DailyCumulative
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 35,000 | 40.00p | £14,000.00 | – | ||
| 25,000 | 41.00p | £10,250.00 | – | ||
| 20,000 | 41.50p | £8,300.00 | – | ||
| 25,000 | 40.00p | £10,000.00 | – | ||
| 25,000 | 39.40p | £9,850.00 | – | ||
| 25,000 | 39.60p | £9,900.00 | – | ||
| 25,000 | 39.70p | £9,925.00 | – | ||
| 40,000 | 40.25p | £16,100.00 | – | ||
| 65,000 | 41.95p | £27,267.50 | – | ||
| 85,000 | 43.00p | £36,550.00 | – | ||
| 85,000 | 43.00p | £36,550.00 | – | ||
| 100,000 | 43.40p | £43,400.00 | – | ||
| 100,000 | 43.50p | £43,500.00 | – | ||
| 75,000 | 43.00p | £32,250.00 | – | ||
| 75,000 | 42.80p | £32,100.00 | – | ||
| 75,000 | 42.40p | £31,800.00 | – | ||
| 75,000 | 43.55p | £32,662.50 | – | ||
| 75,000 | 44.00p | £33,000.00 | – | ||
| 120,000 | 44.00p | £52,800.00 | – | ||
| 150,000 | 43.91p | £65,865.00 | – | ||
| 90,000 | 44.40p | £39,960.00 | – | ||
| 190,000 | 45.00p | £85,500.00 | – | ||
| 180,000 | 45.30p | £81,540.00 | – | ||
| 150,000 | 45.40p | £68,100.00 | – | ||
| 150,000 | 45.35p | £68,025.00 | – | ||
| 170,000 | 46.00p | £78,200.00 | – | ||
| 170,000 | 46.25p | £78,625.00 | – | ||
| 155,000 | 46.00p | £71,300.00 | – | ||
| 155,000 | 45.90p | £71,145.00 | – | ||
| 155,000 | 45.50p | £70,525.00 | – | ||
| 140,000 | 46.00p | £64,400.00 | – | ||
| 140,000 | 46.36p | £64,904.00 | – | ||
| 140,000 | 46.90p | £65,660.00 | – | ||
| 140,000 | 46.30p | £64,820.00 | – | ||
| 140,000 | 47.45p | £66,430.00 | – | ||
| 140,000 | 47.54p | £66,549.98 | – | ||
| 280,000 | 45.30p | £126,840.00 | – | ||
| 140,000 | 45.30p | £63,420.00 | – | ||
| 280,000 | 47.13p | £131,950.00 | – | ||
| 140,000 | 49.00p | £68,600.00 | – | ||
| 150,000 | 48.40p | £72,600.00 | – | ||
| 125,000 | 48.40p | £60,500.00 | – | ||
| 90,000 | 50.75p | £45,675.00 | – | ||
| 100,000 | 50.00p | £50,000.00 | – | ||
| 100,000 | 50.00p | £50,000.00 | – | ||
| 140,000 | 50.48p | £70,667.52 | – | ||
| 140,000 | 50.80p | £71,120.00 | – | ||
| 270,000 | 50.60p | £136,620.00 | – | ||
| 135,000 | 51.00p | £68,850.00 | – | ||
| 260,000 | 50.57p | £131,485.12 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 35,000 | 40.00p | £14,000.00 | – | ||
| 25,000 | 41.00p | £10,250.00 | – | ||
| 20,000 | 41.50p | £8,300.00 | – | ||
| 25,000 | 40.00p | £10,000.00 | – | ||
| 25,000 | 39.40p | £9,850.00 | – | ||
| 25,000 | 39.60p | £9,900.00 | – | ||
| 25,000 | 39.70p | £9,925.00 | – | ||
| 40,000 | 40.25p | £16,100.00 | – | ||
| 65,000 | 41.95p | £27,267.50 | – | ||
| 85,000 | 43.00p | £36,550.00 | – | ||
| 85,000 | 43.00p | £36,550.00 | – | ||
| 100,000 | 43.40p | £43,400.00 | – | ||
| 100,000 | 43.50p | £43,500.00 | – | ||
| 75,000 | 43.00p | £32,250.00 | – | ||
| 75,000 | 42.80p | £32,100.00 | – | ||
| 75,000 | 42.40p | £31,800.00 | – | ||
| 75,000 | 43.55p | £32,662.50 | – | ||
| 75,000 | 44.00p | £33,000.00 | – | ||
| 120,000 | 44.00p | £52,800.00 | – | ||
| 150,000 | 43.91p | £65,865.00 | – | ||
| 90,000 | 44.40p | £39,960.00 | – | ||
| 190,000 | 45.00p | £85,500.00 | – | ||
| 180,000 | 45.30p | £81,540.00 | – | ||
| 150,000 | 45.40p | £68,100.00 | – | ||
| 150,000 | 45.35p | £68,025.00 | – | ||
| 170,000 | 46.00p | £78,200.00 | – | ||
| 170,000 | 46.25p | £78,625.00 | – | ||
| 155,000 | 46.00p | £71,300.00 | – | ||
| 155,000 | 45.90p | £71,145.00 | – | ||
| 155,000 | 45.50p | £70,525.00 | – | ||
| 140,000 | 46.00p | £64,400.00 | – | ||
| 140,000 | 46.36p | £64,904.00 | – | ||
| 140,000 | 46.90p | £65,660.00 | – | ||
| 140,000 | 46.30p | £64,820.00 | – | ||
| 140,000 | 47.45p | £66,430.00 | – | ||
| 140,000 | 47.54p | £66,549.98 | – | ||
| 280,000 | 45.30p | £126,840.00 | – | ||
| 140,000 | 45.30p | £63,420.00 | – | ||
| 280,000 | 47.13p | £131,950.00 | – | ||
| 140,000 | 49.00p | £68,600.00 | – | ||
| 150,000 | 48.40p | £72,600.00 | – | ||
| 125,000 | 48.40p | £60,500.00 | – | ||
| 90,000 | 50.75p | £45,675.00 | – | ||
| 100,000 | 50.00p | £50,000.00 | – | ||
| 100,000 | 50.00p | £50,000.00 | – | ||
| 140,000 | 50.48p | £70,667.52 | – | ||
| 140,000 | 50.80p | £71,120.00 | – | ||
| 270,000 | 50.60p | £136,620.00 | – | ||
| 135,000 | 51.00p | £68,850.00 | – | ||
| 260,000 | 50.57p | £131,485.12 | – |