| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 150,000 | 50.00p | £750.00 | – | ||
| 144,000 | 52.45p | £75,528.00 | – | ||
| 72,000 | 58.00p | £41,760.00 | – | ||
| 77,000 | 58.00p | £44,660.00 | – | ||
| 73,000 | 58.00p | £42,340.00 | – | ||
| 75,000 | 58.00p | £43,500.00 | – | ||
| 75,000 | 58.25p | £43,687.50 | – | ||
| 75,000 | 58.00p | £43,500.00 | – | ||
| 78,000 | 58.50p | £45,630.00 | – | ||
| 75,000 | 58.60p | £43,950.00 | – | ||
| 75,000 | 58.00p | £43,500.00 | – | ||
| 75,000 | 59.00p | £44,250.00 | – | ||
| 74,000 | 58.50p | £43,290.00 | – | ||
| 77,000 | 58.30p | £44,891.00 | – | ||
| 74,500 | 59.20p | £44,104.00 | – | ||
| 70,000 | 60.40p | £42,280.00 | – | ||
| 77,000 | 60.30p | £46,431.00 | – | ||
| 50,000 | 61.20p | £30,600.00 | – | ||
| 70,000 | 61.40p | £42,980.00 | – | ||
| 75,000 | 57.90p | £43,425.00 | – | ||
| 150,000 | 58.00p | £87,000.00 | – | ||
| 75,000 | 55.80p | £41,850.00 | – | ||
| 50,000 | 49.40p | £24,700.00 | – | ||
| 83,000 | 48.25p | £40,047.50 | – | ||
| 87,000 | 47.85p | £41,629.50 | – | ||
| 82,000 | 47.65p | £39,073.00 | – | ||
| 85,000 | 48.30p | £41,055.00 | – | ||
| 75,000 | 48.30p | £36,225.00 | – | ||
| 50,000 | 48.30p | £24,150.00 | – | ||
| 84,000 | 47.70p | £40,068.00 | – | ||
| 80,000 | 48.70p | £38,960.00 | – | ||
| 155,000 | 48.48p | £75,150.05 | – | ||
| 73,000 | 49.50p | £36,135.00 | – | ||
| 70,000 | 52.00p | £36,400.00 | – | ||
| 25,000 | 52.45p | £13,112.50 | – | ||
| 70,000 | 53.40p | £37,380.00 | – | ||
| 60,000 | 53.96p | £323.78 | – | ||
| 45,000 | 53.18p | £239.30 | – | ||
| 25,000 | 52.45p | £131.13 | – | ||
| 30,000 | 51.60p | £154.80 | – | ||
| 45,000 | 52.47p | £236.10 | – | ||
| 55,000 | 51.98p | £285.90 | – | ||
| 30,000 | 51.20p | £153.60 | – | ||
| 80,000 | 51.40p | £411.20 | – | ||
| 56,338 | 52.09p | £29,347.37 | – | ||
| 85,000 | 52.51p | £44,632.65 | – | ||
| 76,392 | 53.15p | £40,602.88 | – | ||
| 60,000 | 53.69p | £32,212.80 | – | ||
| 66,049 | 53.34p | £35,227.50 | – | ||
| 75,000 | 0.54p | £408.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 150,000 | 50.00p | £750.00 | – | ||
| 144,000 | 52.45p | £75,528.00 | – | ||
| 72,000 | 58.00p | £41,760.00 | – | ||
| 77,000 | 58.00p | £44,660.00 | – | ||
| 73,000 | 58.00p | £42,340.00 | – | ||
| 75,000 | 58.00p | £43,500.00 | – | ||
| 75,000 | 58.25p | £43,687.50 | – | ||
| 75,000 | 58.00p | £43,500.00 | – | ||
| 78,000 | 58.50p | £45,630.00 | – | ||
| 75,000 | 58.60p | £43,950.00 | – | ||
| 75,000 | 58.00p | £43,500.00 | – | ||
| 75,000 | 59.00p | £44,250.00 | – | ||
| 74,000 | 58.50p | £43,290.00 | – | ||
| 77,000 | 58.30p | £44,891.00 | – | ||
| 74,500 | 59.20p | £44,104.00 | – | ||
| 70,000 | 60.40p | £42,280.00 | – | ||
| 77,000 | 60.30p | £46,431.00 | – | ||
| 50,000 | 61.20p | £30,600.00 | – | ||
| 70,000 | 61.40p | £42,980.00 | – | ||
| 75,000 | 57.90p | £43,425.00 | – | ||
| 150,000 | 58.00p | £87,000.00 | – | ||
| 75,000 | 55.80p | £41,850.00 | – | ||
| 50,000 | 49.40p | £24,700.00 | – | ||
| 83,000 | 48.25p | £40,047.50 | – | ||
| 87,000 | 47.85p | £41,629.50 | – | ||
| 82,000 | 47.65p | £39,073.00 | – | ||
| 85,000 | 48.30p | £41,055.00 | – | ||
| 75,000 | 48.30p | £36,225.00 | – | ||
| 50,000 | 48.30p | £24,150.00 | – | ||
| 84,000 | 47.70p | £40,068.00 | – | ||
| 80,000 | 48.70p | £38,960.00 | – | ||
| 155,000 | 48.48p | £75,150.05 | – | ||
| 73,000 | 49.50p | £36,135.00 | – | ||
| 70,000 | 52.00p | £36,400.00 | – | ||
| 25,000 | 52.45p | £13,112.50 | – | ||
| 70,000 | 53.40p | £37,380.00 | – | ||
| 60,000 | 53.96p | £323.78 | – | ||
| 45,000 | 53.18p | £239.30 | – | ||
| 25,000 | 52.45p | £131.13 | – | ||
| 30,000 | 51.60p | £154.80 | – | ||
| 45,000 | 52.47p | £236.10 | – | ||
| 55,000 | 51.98p | £285.90 | – | ||
| 30,000 | 51.20p | £153.60 | – | ||
| 80,000 | 51.40p | £411.20 | – | ||
| 56,338 | 52.09p | £29,347.37 | – | ||
| 85,000 | 52.51p | £44,632.65 | – | ||
| 76,392 | 53.15p | £40,602.88 | – | ||
| 60,000 | 53.69p | £32,212.80 | – | ||
| 66,049 | 53.34p | £35,227.50 | – | ||
| 75,000 | 0.54p | £408.00 | – |
