DailyCumulative
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 226,383 | 26.50p | £59,991.50 | 753,384 | ||
| 400,000 | 26.50p | £106,000.00 | 753,384 | ||
| 353,384 | 26.59p | £93,964.81 | 353,384 | ||
| 106,015 | 24.24p | £25,698.04 | 812,782 | ||
| 706,767 | 24.45p | £172,804.53 | 706,767 | ||
| 565,414 | 25.14p | £142,145.08 | 2,777,230 | ||
| 291,542 | 24.23p | £70,640.63 | 2,211,816 | ||
| 114,850 | 24.02p | £27,586.97 | 1,920,274 | ||
| 203,227 | 22.08p | £44,872.52 | 1,805,424 | ||
| – | 18.50p | £3,000.00 | – | ||
| 369,261 | 21.76p | £80,351.19 | 1,269,897 | ||
| – | 19.93p | – | 900,636 | ||
| 450,318 | 16.89p | £76,058.71 | 450,318 | ||
| – | 14.00p | £3,250.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 226,383 | 26.50p | £59,991.50 | 753,384 | ||
| 400,000 | 26.50p | £106,000.00 | 753,384 | ||
| 353,384 | 26.59p | £93,964.81 | 353,384 | ||
| 106,015 | 24.24p | £25,698.04 | 812,782 | ||
| 706,767 | 24.45p | £172,804.53 | 706,767 | ||
| 565,414 | 25.14p | £142,145.08 | 2,777,230 | ||
| 291,542 | 24.23p | £70,640.63 | 2,211,816 | ||
| 114,850 | 24.02p | £27,586.97 | 1,920,274 | ||
| 203,227 | 22.08p | £44,872.52 | 1,805,424 | ||
| – | 18.50p | £3,000.00 | – | ||
| 369,261 | 21.76p | £80,351.19 | 1,269,897 | ||
| – | 19.93p | – | 900,636 | ||
| 450,318 | 16.89p | £76,058.71 | 450,318 | ||
| – | 14.00p | £3,250.00 | – |