| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 09:10:08 30 May 2023 | 6.99 | 85 | 5.94 |
| 13:34:14 26 May 2023 | 7.00 | 38000 | 2,660.00 |
| 12:11:50 26 May 2023 | 7.30 | 684 | 49.93 |
| 11:35:33 26 May 2023 | 7.50 | 10000 | 750.00 |
| 09:02:09 26 May 2023 | 7.50 | 1117 | 83.78 |
| 08:03:04 25 May 2023 | 8.10 | 61 | 4.94 |
| 09:45:51 23 May 2023 | 8.31 | 498 | 41.38 |
| 09:13:03 23 May 2023 | 8.31 | 225 | 18.70 |
| 09:03:09 23 May 2023 | 8.88 | 498 | 44.22 |
| 08:59:45 23 May 2023 | 8.31 | 1123 | 93.32 |