⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 598,440 | 1370.51p | £8,201,705.18 | – | ||
| 726,200 | 1357.27p | £9,856,494.01 | – | ||
| 719,000 | 1342.80p | £9,654,716.18 | – | ||
| 713,500 | 1347.39p | £9,613,634.07 | – | ||
| 721,717 | 1352.58p | £9,761,805.57 | – | ||
| 724,000 | 1326.60p | £9,604,587.62 | – | ||
| 713,088 | 1334.88p | £9,518,842.00 | – | ||
| 716,007 | 1332.66p | £9,541,922.42 | – | ||
| 726,206 | 1340.14p | £9,732,154.58 | – | ||
| 738,444 | 1325.72p | £9,789,671.74 | – | ||
| 733,828 | 1311.35p | £9,623,021.92 | – | ||
| 730,000 | 1319.80p | £9,634,575.04 | – | ||
| 782,000 | 1298.24p | £10,152,247.75 | – | ||
| 743,500 | 1275.52p | £9,483,526.14 | – | ||
| 760,500 | 1289.06p | £9,803,286.85 | – | ||
| 709,000 | 1255.70p | £8,902,881.10 | – | ||
| 718,007 | 1241.02p | £8,910,632.73 | – | ||
| 724,741 | 1227.04p | £8,892,825.73 | – | ||
| 720,829 | 1209.95p | £8,721,654.63 | – | ||
| 733,428 | 1211.69p | £8,886,881.07 | – | ||
| 738,690 | 1201.67p | £8,876,605.78 | – | ||
| 722,874 | 1183.92p | £8,558,253.48 | – | ||
| 716,000 | 1206.60p | £8,639,221.63 | – | ||
| 737,000 | 1210.06p | £8,918,128.20 | – | ||
| 739,692 | 1192.04p | £8,817,419.34 | – | ||
| 737,040 | 1187.86p | £8,755,039.46 | – | ||
| 766,000 | 1190.68p | £9,120,587.35 | – | ||
| 754,867 | 1173.19p | £8,856,060.39 | – | ||
| 776,000 | 1185.51p | £9,199,525.78 | – | ||
| 772,000 | 1160.28p | £8,957,336.12 | – | ||
| 764,776 | 1163.48p | £8,898,034.16 | – | ||
| 744,345 | 1164.33p | £8,666,652.24 | – | ||
| 769,864 | 1178.17p | £9,070,275.12 | – | ||
| 763,000 | 1143.93p | £8,728,190.48 | – | ||
| 761,086 | 1150.46p | £8,755,974.01 | – | ||
| 769,746 | 1166.74p | £8,980,925.24 | – | ||
| 744,796 | 1161.34p | £8,649,587.80 | – | ||
| 738,978 | 1183.22p | £8,743,767.27 | – | ||
| 766,000 | 1173.81p | £8,991,397.62 | – | ||
| 772,000 | 1150.77p | £8,883,918.92 | – | ||
| 774,000 | 1146.50p | £8,873,935.54 | – | ||
| 771,258 | 1137.66p | £8,774,316.90 | – | ||
| 764,968 | 1143.36p | £8,746,341.95 | – | ||
| 767,500 | 1161.80p | £8,916,805.79 | – | ||
| 775,661 | 1161.96p | £9,012,836.43 | – | ||
| 763,247 | 1151.07p | £8,785,540.06 | – | ||
| 758,382 | 1154.29p | £8,753,959.44 | – | ||
| 762,942 | 1153.92p | £8,803,713.62 | – | ||
| 768,000 | 1159.04p | £8,901,443.33 | – | ||
| 763,979 | 1167.40p | £8,918,658.76 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 598,440 | 1370.51p | £8,201,705.18 | – | ||
| 726,200 | 1357.27p | £9,856,494.01 | – | ||
| 719,000 | 1342.80p | £9,654,716.18 | – | ||
| 713,500 | 1347.39p | £9,613,634.07 | – | ||
| 721,717 | 1352.58p | £9,761,805.57 | – | ||
| 724,000 | 1326.60p | £9,604,587.62 | – | ||
| 713,088 | 1334.88p | £9,518,842.00 | – | ||
| 716,007 | 1332.66p | £9,541,922.42 | – | ||
| 726,206 | 1340.14p | £9,732,154.58 | – | ||
| 738,444 | 1325.72p | £9,789,671.74 | – | ||
| 733,828 | 1311.35p | £9,623,021.92 | – | ||
| 730,000 | 1319.80p | £9,634,575.04 | – | ||
| 782,000 | 1298.24p | £10,152,247.75 | – | ||
| 743,500 | 1275.52p | £9,483,526.14 | – | ||
| 760,500 | 1289.06p | £9,803,286.85 | – | ||
| 709,000 | 1255.70p | £8,902,881.10 | – | ||
| 718,007 | 1241.02p | £8,910,632.73 | – | ||
| 724,741 | 1227.04p | £8,892,825.73 | – | ||
| 720,829 | 1209.95p | £8,721,654.63 | – | ||
| 733,428 | 1211.69p | £8,886,881.07 | – | ||
| 738,690 | 1201.67p | £8,876,605.78 | – | ||
| 722,874 | 1183.92p | £8,558,253.48 | – | ||
| 716,000 | 1206.60p | £8,639,221.63 | – | ||
| 737,000 | 1210.06p | £8,918,128.20 | – | ||
| 739,692 | 1192.04p | £8,817,419.34 | – | ||
| 737,040 | 1187.86p | £8,755,039.46 | – | ||
| 766,000 | 1190.68p | £9,120,587.35 | – | ||
| 754,867 | 1173.19p | £8,856,060.39 | – | ||
| 776,000 | 1185.51p | £9,199,525.78 | – | ||
| 772,000 | 1160.28p | £8,957,336.12 | – | ||
| 764,776 | 1163.48p | £8,898,034.16 | – | ||
| 744,345 | 1164.33p | £8,666,652.24 | – | ||
| 769,864 | 1178.17p | £9,070,275.12 | – | ||
| 763,000 | 1143.93p | £8,728,190.48 | – | ||
| 761,086 | 1150.46p | £8,755,974.01 | – | ||
| 769,746 | 1166.74p | £8,980,925.24 | – | ||
| 744,796 | 1161.34p | £8,649,587.80 | – | ||
| 738,978 | 1183.22p | £8,743,767.27 | – | ||
| 766,000 | 1173.81p | £8,991,397.62 | – | ||
| 772,000 | 1150.77p | £8,883,918.92 | – | ||
| 774,000 | 1146.50p | £8,873,935.54 | – | ||
| 771,258 | 1137.66p | £8,774,316.90 | – | ||
| 764,968 | 1143.36p | £8,746,341.95 | – | ||
| 767,500 | 1161.80p | £8,916,805.79 | – | ||
| 775,661 | 1161.96p | £9,012,836.43 | – | ||
| 763,247 | 1151.07p | £8,785,540.06 | – | ||
| 758,382 | 1154.29p | £8,753,959.44 | – | ||
| 762,942 | 1153.92p | £8,803,713.62 | – | ||
| 768,000 | 1159.04p | £8,901,443.33 | – | ||
| 763,979 | 1167.40p | £8,918,658.76 | – |
