⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 210,884 | 171.76p | £362,214.36 | – | ||
| 932,639 | 172.64p | £1,610,107.97 | – | ||
| 281,366 | 175.16p | £492,840.69 | – | ||
| 253,035 | 175.34p | £443,671.57 | – | ||
| 73,678 | 175.10p | £129,010.18 | – | ||
| 235,035 | 175.34p | £412,110.37 | – | ||
| 419,403 | 175.44p | £735,800.62 | – | ||
| 475,000 | 175.17p | £832,057.50 | – | ||
| 363,790 | 174.40p | £634,449.76 | – | ||
| 256,000 | 174.23p | £446,028.80 | – | ||
| 431,222 | 169.98p | £732,991.16 | – | ||
| 255,229 | 168.68p | £430,520.28 | – | ||
| 455,221 | 169.29p | £770,643.63 | – | ||
| 309,962 | 168.32p | £521,728.04 | – | ||
| 445,221 | 169.29p | £753,714.63 | – | ||
| 406,582 | 170.61p | £693,669.55 | – | ||
| 425,015 | 166.14p | £706,119.92 | – | ||
| 252,759 | 164.96p | £416,951.25 | – | ||
| 178,673 | 164.44p | £293,809.88 | – | ||
| 308,491 | 164.52p | £507,529.39 | – | ||
| 163,920 | 163.57p | £268,123.94 | – | ||
| 166,134 | 163.00p | £270,798.42 | – | ||
| 378,903 | 164.45p | £623,105.98 | – | ||
| 195,439 | 158.70p | £310,161.69 | – | ||
| 118,173 | 158.63p | £187,457.83 | – | ||
| 159,954 | 158.62p | £253,719.03 | – | ||
| 210,594 | 160.00p | £336,950.40 | – | ||
| 184,896 | 157.32p | £290,878.39 | – | ||
| 406,000 | 156.84p | £636,770.40 | – | ||
| 16,913 | 151.37p | £25,601.21 | – | ||
| 99,560 | 156.42p | £155,731.75 | – | ||
| 105,420 | 154.68p | £163,063.66 | – | ||
| 398,774 | 158.78p | £633,173.36 | – | ||
| 150,000 | 164.33p | £246,495.00 | – | ||
| 218,610 | 170.87p | £373,538.91 | – | ||
| 229,951 | 170.91p | £393,009.25 | – | ||
| 137,467 | 169.15p | £2,325.25 | – | ||
| 247,180 | 171.88p | £4,248.53 | – | ||
| 181,787 | 174.00p | £3,163.09 | – | ||
| 532,107 | 174.38p | £9,278.88 | – | ||
| 563,588 | 174.51p | £9,835.17 | – | ||
| 624,020 | 175.10p | £10,926.59 | – | ||
| 474,000 | 173.66p | £8,231.48 | – | ||
| 382,916 | 174.80p | £6,693.37 | – | ||
| 349,103 | 176.03p | £6,145.26 | – | ||
| 220,372 | 175.64p | £3,870.61 | – | ||
| 217,000 | 170.51p | £370,006.70 | – | ||
| 531,801 | 171.79p | £913,580.94 | – | ||
| 276,500 | 170.70p | £471,985.50 | – | ||
| 903,409 | 171.51p | £1,549,436.78 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 210,884 | 171.76p | £362,214.36 | – | ||
| 932,639 | 172.64p | £1,610,107.97 | – | ||
| 281,366 | 175.16p | £492,840.69 | – | ||
| 253,035 | 175.34p | £443,671.57 | – | ||
| 73,678 | 175.10p | £129,010.18 | – | ||
| 235,035 | 175.34p | £412,110.37 | – | ||
| 419,403 | 175.44p | £735,800.62 | – | ||
| 475,000 | 175.17p | £832,057.50 | – | ||
| 363,790 | 174.40p | £634,449.76 | – | ||
| 256,000 | 174.23p | £446,028.80 | – | ||
| 431,222 | 169.98p | £732,991.16 | – | ||
| 255,229 | 168.68p | £430,520.28 | – | ||
| 455,221 | 169.29p | £770,643.63 | – | ||
| 309,962 | 168.32p | £521,728.04 | – | ||
| 445,221 | 169.29p | £753,714.63 | – | ||
| 406,582 | 170.61p | £693,669.55 | – | ||
| 425,015 | 166.14p | £706,119.92 | – | ||
| 252,759 | 164.96p | £416,951.25 | – | ||
| 178,673 | 164.44p | £293,809.88 | – | ||
| 308,491 | 164.52p | £507,529.39 | – | ||
| 163,920 | 163.57p | £268,123.94 | – | ||
| 166,134 | 163.00p | £270,798.42 | – | ||
| 378,903 | 164.45p | £623,105.98 | – | ||
| 195,439 | 158.70p | £310,161.69 | – | ||
| 118,173 | 158.63p | £187,457.83 | – | ||
| 159,954 | 158.62p | £253,719.03 | – | ||
| 210,594 | 160.00p | £336,950.40 | – | ||
| 184,896 | 157.32p | £290,878.39 | – | ||
| 406,000 | 156.84p | £636,770.40 | – | ||
| 16,913 | 151.37p | £25,601.21 | – | ||
| 99,560 | 156.42p | £155,731.75 | – | ||
| 105,420 | 154.68p | £163,063.66 | – | ||
| 398,774 | 158.78p | £633,173.36 | – | ||
| 150,000 | 164.33p | £246,495.00 | – | ||
| 218,610 | 170.87p | £373,538.91 | – | ||
| 229,951 | 170.91p | £393,009.25 | – | ||
| 137,467 | 169.15p | £2,325.25 | – | ||
| 247,180 | 171.88p | £4,248.53 | – | ||
| 181,787 | 174.00p | £3,163.09 | – | ||
| 532,107 | 174.38p | £9,278.88 | – | ||
| 563,588 | 174.51p | £9,835.17 | – | ||
| 624,020 | 175.10p | £10,926.59 | – | ||
| 474,000 | 173.66p | £8,231.48 | – | ||
| 382,916 | 174.80p | £6,693.37 | – | ||
| 349,103 | 176.03p | £6,145.26 | – | ||
| 220,372 | 175.64p | £3,870.61 | – | ||
| 217,000 | 170.51p | £370,006.70 | – | ||
| 531,801 | 171.79p | £913,580.94 | – | ||
| 276,500 | 170.70p | £471,985.50 | – | ||
| 903,409 | 171.51p | £1,549,436.78 | – |
