12:["$","div",null,{"className":"container rnsItemWrapper","children":["$","div",null,{"className":"col","children":["$","div",null,{"className":"Rns_rnsItemPreview__0hg1j","dangerouslySetInnerHTML":{"__html":"\n\n\n\n\n\n

RNS Number : 8968M

Virgin Money UK PLC

19 September 2023

Virgin Money UK PLC

LEI number: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

19 September 2023

Virgin Money UK PLC (the \"Company\")

Transaction in Own Shares and CDIs

The Company announces that on 18 September 2023 it had purchased a total of (a) 170,000 of its ordinary shares of £0.10 each (the \"ordinary shares\") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 300,926 CHESS Depositary Interests (\"CDIs\"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n

\n \n	\n London Stock Exchange \n	\n Chi-X Europe \n	\n BATS \n Europe \n	\n Australian Securities Exchange \n
\n Number of ordinary shares/CDIs purchased on \n 18 September 2023 \n	\n 170,000 \n	\n 0 \n	\n 0 \n	\n 300,926 \n
\n Highest price paid (per ordinary share/CDI) on \n 18 September 2023 \n	\n £1.6980 \n	\n - \n	\n - \n	\n AU$3.2300 \n
\n Lowest price paid (per ordinary share/CDI) on \n 18 September 2023 \n	\n £1.6470 \n	\n - \n	\n - \n	\n AU$3.1800 \n
\n Volume weighted average price paid (per ordinary share/CDI) \n	\n £1.6674 \n	\n - \n	\n - \n	\n AU$3.2098 \n

The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the \"Buyback\"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and the end date is 22 November 2023.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 16,341,627. As such, the Company has now bought back 16,812,553 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,349,639,915, of which 682,291,611 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n

\n Issuer name \n	\n Virgin Money UK PLC \n
\n LEI \n	\n 213800ZK9VGCYYR6O495 \n
\n ISIN \n	\n GB00BD6GN030 \n
\n Intermediary Name \n	\n Citigroup Global Markets Limited \n
\n Intermediary Code \n	\n SBILGB2L \n
\n Time zone \n	\n GMT+1 \n
\n Currency \n	\n GBP \n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n

\n Trade Date \n	\n Trade Time \n	\n Currency \n	\n Volume \n	\n Price \n	\n Trading Venue \n	\n Transaction ID \n
\n 18-Sep-2023 \n	\n 16:24:45 \n	\n GBp \n	\n 402 \n	\n 164.85 \n	\n XLON \n	\n xZK8QDt9lZ@ \n
\n 18-Sep-2023 \n	\n 16:24:45 \n	\n GBp \n	\n 641 \n	\n 164.85 \n	\n XLON \n	\n xZK8QDt9lZ0 \n
\n 18-Sep-2023 \n	\n 16:22:48 \n	\n GBp \n	\n 4 \n	\n 164.75 \n	\n XLON \n	\n xZK8QDt9iWp \n
\n 18-Sep-2023 \n	\n 16:22:43 \n	\n GBp \n	\n 5,878 \n	\n 164.85 \n	\n XLON \n	\n xZK8QDt9iiI \n
\n 18-Sep-2023 \n	\n 16:22:43 \n	\n GBp \n	\n 854 \n	\n 164.85 \n	\n XLON \n	\n xZK8QDt9iiK \n
\n 18-Sep-2023 \n	\n 16:19:33 \n	\n GBp \n	\n 725 \n	\n 164.85 \n	\n XLON \n	\n xZK8QDt9gZm \n
\n 18-Sep-2023 \n	\n 16:18:31 \n	\n GBp \n	\n 41 \n	\n 164.85 \n	\n XLON \n	\n xZK8QDt9g8a \n
\n 18-Sep-2023 \n	\n 16:18:25 \n	\n GBp \n	\n 1,608 \n	\n 164.75 \n	\n XLON \n	\n xZK8QDt9gAO \n
\n 18-Sep-2023 \n	\n 16:18:25 \n	\n GBp \n	\n 1,262 \n	\n 164.75 \n	\n XLON \n	\n xZK8QDt9gAQ \n
\n 18-Sep-2023 \n	\n 16:18:25 \n	\n GBp \n	\n 2,965 \n	\n 164.75 \n	\n XLON \n	\n xZK8QDt9gAV \n
\n 18-Sep-2023 \n	\n 16:14:49 \n	\n GBp \n	\n 808 \n	\n 164.70 \n	\n XLON \n	\n xZK8QDt9fcd \n
\n 18-Sep-2023 \n	\n 16:08:51 \n	\n GBp \n	\n 584 \n	\n 164.70 \n	\n XLON \n	\n xZK8QDt9Gah \n
\n 18-Sep-2023 \n	\n 16:05:42 \n	\n GBp \n	\n 527 \n	\n 164.75 \n	\n XLON \n	\n xZK8QDt9HQT \n
\n 18-Sep-2023 \n	\n 16:05:40 \n	\n GBp \n	\n 517 \n	\n 164.80 \n	\n XLON \n	\n xZK8QDt9UbQ \n
\n 18-Sep-2023 \n	\n 16:04:45 \n	\n GBp \n	\n 517 \n	\n 164.85 \n	\n XLON \n	\n xZK8QDt9U0k \n
\n 18-Sep-2023 \n	\n 16:01:43 \n	\n GBp \n	\n 462 \n	\n 164.90 \n	\n XLON \n	\n xZK8QDt9Sms \n
\n 18-Sep-2023 \n	\n 16:00:56 \n	\n GBp \n	\n 310 \n	\n 164.85 \n	\n XLON \n	\n xZK8QDt9SGx \n
\n 18-Sep-2023 \n	\n 16:00:56 \n	\n GBp \n	\n 444 \n	\n 164.90 \n	\n XLON \n	\n xZK8QDt9SGz \n
\n 18-Sep-2023 \n	\n 15:56:55 \n	\n GBp \n	\n 746 \n	\n 165.05 \n	\n XLON \n	\n xZK8QDt9Rei \n
\n 18-Sep-2023 \n	\n 15:56:55 \n	\n GBp \n	\n 325 \n	\n 165.05 \n	\n XLON \n	\n xZK8QDt9RfJ \n
\n 18-Sep-2023 \n	\n 15:56:55 \n	\n GBp \n	\n 300 \n	\n 165.05 \n	\n XLON \n	\n xZK8QDt9RfM \n
\n 18-Sep-2023 \n	\n 15:55:46 \n	\n GBp \n	\n 1,345 \n	\n 165.15 \n	\n XLON \n	\n xZK8QDt9RRe \n
\n 18-Sep-2023 \n	\n 15:53:50 \n	\n GBp \n	\n 1,037 \n	\n 165.05 \n	\n XLON \n	\n xZK8QDt9Pto \n
\n 18-Sep-2023 \n	\n 15:53:50 \n	\n GBp \n	\n 165 \n	\n 165.05 \n	\n XLON \n	\n xZK8QDt9Ptq \n
\n 18-Sep-2023 \n	\n 15:51:20 \n	\n GBp \n	\n 160 \n	\n 165.10 \n	\n XLON \n	\n xZK8QDt96V4 \n
\n 18-Sep-2023 \n	\n 15:51:05 \n	\n GBp \n	\n 165 \n	\n 165.10 \n	\n XLON \n	\n xZK8QDt97X9 \n
\n 18-Sep-2023 \n	\n 15:51:04 \n	\n GBp \n	\n 325 \n	\n 165.10 \n	\n XLON \n	\n xZK8QDt97W3 \n
\n 18-Sep-2023 \n	\n 15:50:05 \n	\n GBp \n	\n 70 \n	\n 165.25 \n	\n XLON \n	\n xZK8QDt97GF \n
\n 18-Sep-2023 \n	\n 15:50:05 \n	\n GBp \n	\n 498 \n	\n 165.25 \n	\n XLON \n	\n xZK8QDt97GH \n
\n 18-Sep-2023 \n	\n 15:50:05 \n	\n GBp \n	\n 812 \n	\n 165.30 \n	\n XLON \n	\n xZK8QDt97GM \n
\n 18-Sep-2023 \n	\n 15:47:50 \n	\n GBp \n	\n 167 \n	\n 165.35 \n	\n XLON \n	\n xZK8QDt954r \n
\n 18-Sep-2023 \n	\n 15:47:49 \n	\n GBp \n	\n 535 \n	\n 165.40 \n	\n XLON \n	\n xZK8QDt957d \n
\n 18-Sep-2023 \n	\n 15:47:49 \n	\n GBp \n	\n 547 \n	\n 165.45 \n	\n XLON \n	\n xZK8QDt957l \n
\n 18-Sep-2023 \n	\n 15:47:04 \n	\n GBp \n	\n 626 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDt92kO \n
\n 18-Sep-2023 \n	\n 15:47:04 \n	\n GBp \n	\n 97 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDt92kQ \n
\n 18-Sep-2023 \n	\n 15:46:06 \n	\n GBp \n	\n 266 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDt92TI \n
\n 18-Sep-2023 \n	\n 15:46:06 \n	\n GBp \n	\n 93 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDt92TK \n
\n 18-Sep-2023 \n	\n 15:45:08 \n	\n GBp \n	\n 193 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDt93u6 \n
\n 18-Sep-2023 \n	\n 15:45:08 \n	\n GBp \n	\n 194 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDt93u8 \n
\n 18-Sep-2023 \n	\n 15:45:08 \n	\n GBp \n	\n 114 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDt93uA \n
\n 18-Sep-2023 \n	\n 15:43:46 \n	\n GBp \n	\n 75 \n	\n 165.45 \n	\n XLON \n	\n xZK8QDt90iJ \n
\n 18-Sep-2023 \n	\n 15:43:03 \n	\n GBp \n	\n 222 \n	\n 165.50 \n	\n XLON \n	\n xZK8QDt90EL \n
\n 18-Sep-2023 \n	\n 15:43:03 \n	\n GBp \n	\n 424 \n	\n 165.50 \n	\n XLON \n	\n xZK8QDt90EN \n
\n 18-Sep-2023 \n	\n 15:42:46 \n	\n GBp \n	\n 325 \n	\n 165.55 \n	\n XLON \n	\n xZK8QDt90IO \n
\n 18-Sep-2023 \n	\n 15:42:23 \n	\n GBp \n	\n 453 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDt91X3 \n
\n 18-Sep-2023 \n	\n 15:39:45 \n	\n GBp \n	\n 51 \n	\n 165.65 \n	\n XLON \n	\n xZK8QDt9FlI \n
\n 18-Sep-2023 \n	\n 15:39:44 \n	\n GBp \n	\n 312 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDt9FkU \n
\n 18-Sep-2023 \n	\n 15:39:44 \n	\n GBp \n	\n 590 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDt9Ffm \n
\n 18-Sep-2023 \n	\n 15:39:44 \n	\n GBp \n	\n 278 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDt9FfW \n
\n 18-Sep-2023 \n	\n 15:39:03 \n	\n GBp \n	\n 585 \n	\n 165.80 \n	\n XLON \n	\n xZK8QDt9FBL \n
\n 18-Sep-2023 \n	\n 15:38:02 \n	\n GBp \n	\n 2,431 \n	\n 165.80 \n	\n XLON \n	\n xZK8QDt9CuK \n
\n 18-Sep-2023 \n	\n 15:38:02 \n	\n GBp \n	\n 672 \n	\n 165.80 \n	\n XLON \n	\n xZK8QDt9CuM \n
\n 18-Sep-2023 \n	\n 15:38:02 \n	\n GBp \n	\n 196 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDt9CuO \n
\n 18-Sep-2023 \n	\n 15:38:02 \n	\n GBp \n	\n 421 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDt9CuU \n
\n 18-Sep-2023 \n	\n 15:34:03 \n	\n GBp \n	\n 338 \n	\n 165.50 \n	\n XLON \n	\n xZK8QDt9BOZ \n
\n 18-Sep-2023 \n	\n 15:33:59 \n	\n GBp \n	\n 353 \n	\n 165.55 \n	\n XLON \n	\n xZK8QDt9BQx \n
\n 18-Sep-2023 \n	\n 15:33:59 \n	\n GBp \n	\n 40 \n	\n 165.55 \n	\n XLON \n	\n xZK8QDt9BQz \n
\n 18-Sep-2023 \n	\n 15:28:44 \n	\n GBp \n	\n 325 \n	\n 165.25 \n	\n XLON \n	\n xZK8QDtAt4V \n
\n 18-Sep-2023 \n	\n 15:28:05 \n	\n GBp \n	\n 634 \n	\n 165.90 \n	\n XLON \n	\n xZK8QDtAqdZ \n
\n 18-Sep-2023 \n	\n 15:28:05 \n	\n GBp \n	\n 67 \n	\n 165.90 \n	\n XLON \n	\n xZK8QDtAqa$ \n
\n 18-Sep-2023 \n	\n 15:28:05 \n	\n GBp \n	\n 300 \n	\n 165.90 \n	\n XLON \n	\n xZK8QDtAqa1 \n
\n 18-Sep-2023 \n	\n 15:28:05 \n	\n GBp \n	\n 256 \n	\n 165.85 \n	\n XLON \n	\n xZK8QDtAqaw \n
\n 18-Sep-2023 \n	\n 15:25:51 \n	\n GBp \n	\n 69 \n	\n 165.95 \n	\n XLON \n	\n xZK8QDtAr5F \n
\n 18-Sep-2023 \n	\n 15:25:51 \n	\n GBp \n	\n 300 \n	\n 165.95 \n	\n XLON \n	\n xZK8QDtAr5H \n
\n 18-Sep-2023 \n	\n 15:25:51 \n	\n GBp \n	\n 128 \n	\n 165.95 \n	\n XLON \n	\n xZK8QDtAr5J \n
\n 18-Sep-2023 \n	\n 15:25:33 \n	\n GBp \n	\n 268 \n	\n 166.00 \n	\n XLON \n	\n xZK8QDtArB5 \n
\n 18-Sep-2023 \n	\n 15:25:17 \n	\n GBp \n	\n 387 \n	\n 166.05 \n	\n XLON \n	\n xZK8QDtArJy \n
\n 18-Sep-2023 \n	\n 15:24:50 \n	\n GBp \n	\n 967 \n	\n 166.00 \n	\n XLON \n	\n xZK8QDtAooU \n
\n 18-Sep-2023 \n	\n 15:24:19 \n	\n GBp \n	\n 300 \n	\n 165.90 \n	\n XLON \n	\n xZK8QDtAoC1 \n
\n 18-Sep-2023 \n	\n 15:24:19 \n	\n GBp \n	\n 268 \n	\n 165.85 \n	\n XLON \n	\n xZK8QDtAoCz \n
\n 18-Sep-2023 \n	\n 15:24:19 \n	\n GBp \n	\n 85 \n	\n 165.90 \n	\n XLON \n	\n xZK8QDtAoC$ \n
\n 18-Sep-2023 \n	\n 15:21:31 \n	\n GBp \n	\n 379 \n	\n 165.90 \n	\n XLON \n	\n xZK8QDtAmsb \n
\n 18-Sep-2023 \n	\n 15:21:31 \n	\n GBp \n	\n 261 \n	\n 165.85 \n	\n XLON \n	\n xZK8QDtAmsZ \n
\n 18-Sep-2023 \n	\n 15:21:31 \n	\n GBp \n	\n 1,646 \n	\n 165.90 \n	\n XLON \n	\n xZK8QDtAmtQ \n
\n 18-Sep-2023 \n	\n 15:17:46 \n	\n GBp \n	\n 245 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtA@4U \n
\n 18-Sep-2023 \n	\n 15:17:46 \n	\n GBp \n	\n 3,600 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtA@7a \n
\n 18-Sep-2023 \n	\n 15:17:46 \n	\n GBp \n	\n 185 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtA@7c \n
\n 18-Sep-2023 \n	\n 15:17:46 \n	\n GBp \n	\n 600 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtA@7W \n
\n 18-Sep-2023 \n	\n 15:17:46 \n	\n GBp \n	\n 300 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtA@7Y \n
\n 18-Sep-2023 \n	\n 15:15:00 \n	\n GBp \n	\n 185 \n	\n 165.30 \n	\n XLON \n	\n xZK8QDtAyv6 \n
\n 18-Sep-2023 \n	\n 15:14:49 \n	\n GBp \n	\n 277 \n	\n 165.20 \n	\n XLON \n	\n xZK8QDtAy60 \n
\n 18-Sep-2023 \n	\n 15:14:49 \n	\n GBp \n	\n 395 \n	\n 165.25 \n	\n XLON \n	\n xZK8QDtAy62 \n
\n 18-Sep-2023 \n	\n 15:14:49 \n	\n GBp \n	\n 407 \n	\n 165.25 \n	\n XLON \n	\n xZK8QDtAy6n \n
\n 18-Sep-2023 \n	\n 15:13:11 \n	\n GBp \n	\n 399 \n	\n 165.30 \n	\n XLON \n	\n xZK8QDtAzCm \n
\n 18-Sep-2023 \n	\n 15:12:19 \n	\n GBp \n	\n 396 \n	\n 165.35 \n	\n XLON \n	\n xZK8QDtAwhW \n
\n 18-Sep-2023 \n	\n 15:11:51 \n	\n GBp \n	\n 54 \n	\n 165.35 \n	\n XLON \n	\n xZK8QDtAw1C \n
\n 18-Sep-2023 \n	\n 15:10:57 \n	\n GBp \n	\n 395 \n	\n 165.15 \n	\n XLON \n	\n xZK8QDtAxre \n
\n 18-Sep-2023 \n	\n 15:10:56 \n	\n GBp \n	\n 279 \n	\n 165.20 \n	\n XLON \n	\n xZK8QDtAxrA \n
\n 18-Sep-2023 \n	\n 15:10:55 \n	\n GBp \n	\n 400 \n	\n 165.25 \n	\n XLON \n	\n xZK8QDtAxqU \n
\n 18-Sep-2023 \n	\n 15:10:55 \n	\n GBp \n	\n 384 \n	\n 165.30 \n	\n XLON \n	\n xZK8QDtAxte \n
\n 18-Sep-2023 \n	\n 15:06:56 \n	\n GBp \n	\n 268 \n	\n 165.35 \n	\n XLON \n	\n xZK8QDtAchC \n
\n 18-Sep-2023 \n	\n 15:06:53 \n	\n GBp \n	\n 390 \n	\n 165.40 \n	\n XLON \n	\n xZK8QDtAcgM \n
\n 18-Sep-2023 \n	\n 15:06:53 \n	\n GBp \n	\n 384 \n	\n 165.50 \n	\n XLON \n	\n xZK8QDtAcra \n
\n 18-Sep-2023 \n	\n 15:06:53 \n	\n GBp \n	\n 64 \n	\n 165.45 \n	\n XLON \n	\n xZK8QDtAcrW \n
\n 18-Sep-2023 \n	\n 15:06:53 \n	\n GBp \n	\n 202 \n	\n 165.45 \n	\n XLON \n	\n xZK8QDtAcrY \n
\n 18-Sep-2023 \n	\n 15:04:57 \n	\n GBp \n	\n 383 \n	\n 165.55 \n	\n XLON \n	\n xZK8QDtAdw0 \n
\n 18-Sep-2023 \n	\n 15:04:18 \n	\n GBp \n	\n 373 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDtAdUC \n
\n 18-Sep-2023 \n	\n 14:59:55 \n	\n GBp \n	\n 83 \n	\n 165.40 \n	\n XLON \n	\n xZK8QDtAZ2m \n
\n 18-Sep-2023 \n	\n 14:59:21 \n	\n GBp \n	\n 308 \n	\n 165.40 \n	\n XLON \n	\n xZK8QDtAWj2 \n
\n 18-Sep-2023 \n	\n 14:56:52 \n	\n GBp \n	\n 149 \n	\n 165.40 \n	\n XLON \n	\n xZK8QDtAkZR \n
\n 18-Sep-2023 \n	\n 14:56:52 \n	\n GBp \n	\n 238 \n	\n 165.40 \n	\n XLON \n	\n xZK8QDtAkZT \n
\n 18-Sep-2023 \n	\n 14:55:32 \n	\n GBp \n	\n 11 \n	\n 165.50 \n	\n XLON \n	\n xZK8QDtAlwJ \n
\n 18-Sep-2023 \n	\n 14:55:32 \n	\n GBp \n	\n 559 \n	\n 165.55 \n	\n XLON \n	\n xZK8QDtAlwK \n
\n 18-Sep-2023 \n	\n 14:55:09 \n	\n GBp \n	\n 683 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDtAicA \n
\n 18-Sep-2023 \n	\n 14:53:37 \n	\n GBp \n	\n 1,531 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtAjAE \n
\n 18-Sep-2023 \n	\n 14:52:16 \n	\n GBp \n	\n 356 \n	\n 165.55 \n	\n XLON \n	\n xZK8QDtAhkt \n
\n 18-Sep-2023 \n	\n 14:49:54 \n	\n GBp \n	\n 91 \n	\n 165.55 \n	\n XLON \n	\n xZK8QDtAfb4 \n
\n 18-Sep-2023 \n	\n 14:49:09 \n	\n GBp \n	\n 101 \n	\n 165.55 \n	\n XLON \n	\n xZK8QDtAfwy \n
\n 18-Sep-2023 \n	\n 14:48:14 \n	\n GBp \n	\n 322 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtAMiR \n
\n 18-Sep-2023 \n	\n 14:48:14 \n	\n GBp \n	\n 268 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtAMiT \n
\n 18-Sep-2023 \n	\n 14:48:14 \n	\n GBp \n	\n 351 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDtAMlZ \n
\n 18-Sep-2023 \n	\n 14:46:10 \n	\n GBp \n	\n 525 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtANIw \n
\n 18-Sep-2023 \n	\n 14:46:10 \n	\n GBp \n	\n 466 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtANIy \n
\n 18-Sep-2023 \n	\n 14:45:12 \n	\n GBp \n	\n 123 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtAKJp \n
\n 18-Sep-2023 \n	\n 14:45:12 \n	\n GBp \n	\n 281 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtAKJr \n
\n 18-Sep-2023 \n	\n 14:43:26 \n	\n GBp \n	\n 445 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDtAIWu \n
\n 18-Sep-2023 \n	\n 14:42:43 \n	\n GBp \n	\n 257 \n	\n 165.60 \n	\n XLON \n	\n xZK8QDtAI8Q \n
\n 18-Sep-2023 \n	\n 14:42:43 \n	\n GBp \n	\n 723 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDtAI8S \n
\n 18-Sep-2023 \n	\n 14:42:43 \n	\n GBp \n	\n 3,300 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDtAI8U \n
\n 18-Sep-2023 \n	\n 14:42:43 \n	\n GBp \n	\n 368 \n	\n 165.65 \n	\n XLON \n	\n xZK8QDtAIBd \n
\n 18-Sep-2023 \n	\n 14:42:43 \n	\n GBp \n	\n 172 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDtAIBW \n
\n 18-Sep-2023 \n	\n 14:41:55 \n	\n GBp \n	\n 212 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDtAJzt \n
\n 18-Sep-2023 \n	\n 14:41:55 \n	\n GBp \n	\n 155 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDtAJzv \n
\n 18-Sep-2023 \n	\n 14:40:30 \n	\n GBp \n	\n 352 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtAGem \n
\n 18-Sep-2023 \n	\n 14:40:03 \n	\n GBp \n	\n 366 \n	\n 165.80 \n	\n XLON \n	\n xZK8QDtAG9b \n
\n 18-Sep-2023 \n	\n 14:39:16 \n	\n GBp \n	\n 368 \n	\n 165.65 \n	\n XLON \n	\n xZK8QDtAHg@ \n
\n 18-Sep-2023 \n	\n 14:39:15 \n	\n GBp \n	\n 368 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDtAHgC \n
\n 18-Sep-2023 \n	\n 14:39:03 \n	\n GBp \n	\n 368 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtAHwf \n
\n 18-Sep-2023 \n	\n 14:36:52 \n	\n GBp \n	\n 325 \n	\n 165.80 \n	\n XLON \n	\n xZK8QDtAVtk \n
\n 18-Sep-2023 \n	\n 14:36:52 \n	\n GBp \n	\n 211 \n	\n 165.85 \n	\n XLON \n	\n xZK8QDtAVtp \n
\n 18-Sep-2023 \n	\n 14:36:52 \n	\n GBp \n	\n 154 \n	\n 165.85 \n	\n XLON \n	\n xZK8QDtAVtr \n
\n 18-Sep-2023 \n	\n 14:36:02 \n	\n GBp \n	\n 333 \n	\n 165.90 \n	\n XLON \n	\n xZK8QDtAVR3 \n
\n 18-Sep-2023 \n	\n 14:34:11 \n	\n GBp \n	\n 360 \n	\n 165.95 \n	\n XLON \n	\n xZK8QDtAT1x \n
\n 18-Sep-2023 \n	\n 14:32:02 \n	\n GBp \n	\n 356 \n	\n 165.65 \n	\n XLON \n	\n xZK8QDtARyO \n
\n 18-Sep-2023 \n	\n 14:31:39 \n	\n GBp \n	\n 249 \n	\n 165.70 \n	\n XLON \n	\n xZK8QDtAR87 \n
\n 18-Sep-2023 \n	\n 14:31:38 \n	\n GBp \n	\n 249 \n	\n 165.75 \n	\n XLON \n	\n xZK8QDtARB4 \n
\n 18-Sep-2023 \n	\n 14:31:31 \n	\n GBp \n	\n 58 \n	\n 165.80 \n	\n XLON \n	\n xZK8QDtARTS \n
\n 18-Sep-2023 \n	\n 14:31:31 \n	\n GBp \n	\n 300 \n	\n 165.80 \n	\n XLON \n	\n xZK8QDtARTU \n
\n 18-Sep-2023 \n	\n 14:31:01 \n	\n GBp \n	\n 62 \n	\n 165.80 \n	\n XLON \n	\n xZK8QDtAOpC \n
\n 18-Sep-2023 \n	\n 14:31:01 \n	\n GBp \n	\n 300 \n	\n 165.80 \n	\n XLON \n	\n xZK8QDtAOpE \n
\n 18-Sep-2023 \n	\n 14:30:54 \n	\n GBp \n	\n 360 \n	\n 165.85 \n	\n XLON \n	\n xZK8QDtAOwH \n
\n 18-Sep-2023 \n	\n 14:30:13 \n	\n GBp \n	\n 182 \n	\n 165.85 \n	\n XLON \n	\n xZK8QDtAPZC \n
\n 18-Sep-2023 \n	\n 14:29:41 \n	\n GBp \n	\n 355 \n	\n 165.90 \n	\n XLON \n	\n xZK8QDtAPCH \n
\n 18-Sep-2023 \n	\n 14:27:59 \n	\n GBp \n	\n 247 \n	\n 165.95 \n	\n XLON \n	\n xZK8QDtA62F \n
\n 18-Sep-2023 \n	\n 14:27:58 \n	\n GBp \n	\n 360 \n	\n 166.00 \n	\n XLON \n	\n xZK8QDtA62V \n
\n 18-Sep-2023 \n	\n 14:27:58 \n	\n GBp \n	\n 355 \n	\n 166.05 \n	\n XLON \n	\n xZK8QDtA6De \n
\n 18-Sep-2023 \n	\n 14:26:20 \n	\n GBp \n	\n 357 \n	\n 166.10 \n	\n XLON \n	\n xZK8QDtA76@ \n
\n 18-Sep-2023 \n	\n 14:26:19 \n	\n GBp \n	\n 351 \n	\n 166.15 \n	\n XLON \n	\n xZK8QDtA71W \n
\n 18-Sep-2023 \n	\n 14:21:47 \n	\n GBp \n	\n 573 \n	\n 166.25 \n	\n XLON \n	\n xZK8QDtA5UT \n
\n 18-Sep-2023 \n	\n 14:18:13 \n	\n GBp \n	\n 573 \n	\n 166.30 \n	\n XLON \n	\n xZK8QDtA3N4 \n
\n 18-Sep-2023 \n	\n 14:15:26 \n	\n GBp \n	\n 565 \n	\n 166.30 \n	\n XLON \n	\n xZK8QDtA1BV \n
\n 18-Sep-2023 \n	\n 14:10:06 \n	\n GBp \n	\n 66 \n	\n 166.05 \n	\n XLON \n	\n xZK8QDtACL3 \n
\n 18-Sep-2023 \n	\n 14:08:13 \n	\n GBp \n	\n 468 \n	\n 166.05 \n	\n XLON \n	\n xZK8QDtAD0P \n
\n 18-Sep-2023 \n	\n 14:08:12 \n	\n GBp \n	\n 483 \n	\n 166.10 \n	\n XLON \n	\n xZK8QDtAD3j \n
\n 18-Sep-2023 \n	\n 14:08:12 \n	\n GBp \n	\n 70 \n	\n 166.10 \n	\n XLON \n	\n xZK8QDtAD3l \n
\n 18-Sep-2023 \n	\n 14:08:09 \n	\n GBp \n	\n 549 \n	\n 166.20 \n	\n XLON \n	\n xZK8QDtAD2b \n
\n 18-Sep-2023 \n	\n 14:07:02 \n	\n GBp \n	\n 549 \n	\n 166.25 \n	\n XLON \n	\n xZK8QDtAAYE \n
\n 18-Sep-2023 \n	\n 14:05:52 \n	\n GBp \n	\n 374 \n	\n 166.25 \n	\n XLON \n	\n xZK8QDtAACa \n
\n 18-Sep-2023 \n	\n 14:05:52 \n	\n GBp \n	\n 175 \n	\n 166.25 \n	\n XLON \n	\n xZK8QDtAACY \n
\n 18-Sep-2023 \n	\n 14:04:28 \n	\n GBp \n	\n 531 \n	\n 166.30 \n	\n XLON \n	\n xZK8QDtABgI \n
\n 18-Sep-2023 \n	\n 13:59:06 \n	\n GBp \n	\n 384 \n	\n 166.05 \n	\n XLON \n	\n xZK8QDtA91g \n
\n 18-Sep-2023 \n	\n 13:57:56 \n	\n GBp \n	\n 472 \n	\n 166.10 \n	\n XLON \n	\n xZK8QDtA9VV \n
\n 18-Sep-2023 \n	\n 13:56:46 \n	\n GBp \n	\n 368 \n	\n 166.10 \n	\n XLON \n	\n xZK8QDtBsyb \n
\n 18-Sep-2023 \n	\n 13:56:00 \n	\n GBp \n	\n 57 \n	\n 166.10 \n	\n XLON \n	\n xZK8QDtBs9N \n
\n 18-Sep-2023 \n	\n 13:55:54 \n	\n GBp \n	\n 568 \n	\n 166.15 \n	\n XLON \n	\n xZK8QDtBsAa \n
\n 18-Sep-2023 \n	\n 13:55:54 \n	\n GBp \n	\n 129 \n	\n 166.15 \n	\n XLON \n	\n xZK8QDtBsAc \n
\n 18-Sep-2023 \n	\n 13:55:06 \n	\n GBp \n	\n 311 \n	\n 166.10 \n	\n XLON \n	\n xZK8QDtBtcf \n
\n 18-Sep-2023 \n	\n 13:55:06 \n	\n GBp \n	\n 216 \n	\n 166.10 \n	\n XLON \n	\n xZK8QDtBtch \n
\n 18-Sep-2023 \n	\n 13:54:07 \n	\n GBp \n	\n 186 \n	\n 166.10 \n	\n XLON \n	\n xZK8QDtBt6c \n
\n 18-Sep-2023 \n	\n 13:53:10 \n	\n GBp \n	\n 515 \n	\n 166.15 \n	\n XLON \n	\n xZK8QDtBtUk \n
\n 18-Sep-2023 \n	\n 13:52:21 \n	\n GBp \n	\n 10 \n	\n 166.15 \n	\n XLON \n	\n xZK8QDtBqgL \n
\n 18-Sep-2023 \n	\n 13:50:27 \n	\n GBp \n	\n 380 \n	\n 166.15 \n	\n XLON \n	\n xZK8QDtBrYS \n
\n 18-Sep-2023 \n	\n 13:46:04 \n	\n GBp \n	\n 543 \n	\n 166.20 \n	\n XLON \n	\n xZK8QDtBoM9 \n
\n 18-Sep-2023 \n	\n 13:42:03 \n	\n GBp \n	\n 620 \n	\n 166.20 \n	\n XLON \n	\n xZK8QDtBm$E \n
\n 18-Sep-2023 \n	\n 13:42:03 \n	\n GBp \n	\n 472 \n	\n 166.25 \n	\n XLON \n	\n xZK8QDtBm$N \n
\n 18-Sep-2023 \n	\n 13:42:03 \n	\n GBp \n	\n 413 \n	\n 166.25 \n	\n XLON \n	\n xZK8QDtBm$P \n
\n 18-Sep-2023 \n	\n 13:42:03 \n	\n GBp \n	\n 26 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBm$S \n
\n 18-Sep-2023 \n	\n 13:42:03 \n	\n GBp \n	\n 3,000 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBm$U \n
\n 18-Sep-2023 \n	\n 13:42:03 \n	\n GBp \n	\n 521 \n	\n 166.30 \n	\n XLON \n	\n xZK8QDtBm@f \n
\n 18-Sep-2023 \n	\n 13:42:03 \n	\n GBp \n	\n 383 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBm@W \n
\n 18-Sep-2023 \n	\n 13:42:03 \n	\n GBp \n	\n 85 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBm@Y \n
\n 18-Sep-2023 \n	\n 13:38:32 \n	\n GBp \n	\n 140 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBnHC \n
\n 18-Sep-2023 \n	\n 13:38:32 \n	\n GBp \n	\n 384 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBnHE \n
\n 18-Sep-2023 \n	\n 13:38:31 \n	\n GBp \n	\n 522 \n	\n 166.40 \n	\n XLON \n	\n xZK8QDtBnGn \n
\n 18-Sep-2023 \n	\n 13:36:49 \n	\n GBp \n	\n 17 \n	\n 166.45 \n	\n XLON \n	\n xZK8QDtB@vu \n
\n 18-Sep-2023 \n	\n 13:36:46 \n	\n GBp \n	\n 308 \n	\n 166.45 \n	\n XLON \n	\n xZK8QDtB@vV \n
\n 18-Sep-2023 \n	\n 13:34:29 \n	\n GBp \n	\n 325 \n	\n 166.40 \n	\n XLON \n	\n xZK8QDtB$7b \n
\n 18-Sep-2023 \n	\n 13:34:28 \n	\n GBp \n	\n 521 \n	\n 166.45 \n	\n XLON \n	\n xZK8QDtB$6W \n
\n 18-Sep-2023 \n	\n 13:34:27 \n	\n GBp \n	\n 494 \n	\n 166.50 \n	\n XLON \n	\n xZK8QDtB$6j \n
\n 18-Sep-2023 \n	\n 13:32:22 \n	\n GBp \n	\n 117 \n	\n 166.50 \n	\n XLON \n	\n xZK8QDtBy$R \n
\n 18-Sep-2023 \n	\n 13:32:22 \n	\n GBp \n	\n 396 \n	\n 166.50 \n	\n XLON \n	\n xZK8QDtBy$T \n
\n 18-Sep-2023 \n	\n 13:29:34 \n	\n GBp \n	\n 325 \n	\n 166.55 \n	\n XLON \n	\n xZK8QDtBzJ4 \n
\n 18-Sep-2023 \n	\n 13:29:27 \n	\n GBp \n	\n 477 \n	\n 166.60 \n	\n XLON \n	\n xZK8QDtBzT4 \n
\n 18-Sep-2023 \n	\n 13:29:27 \n	\n GBp \n	\n 34 \n	\n 166.60 \n	\n XLON \n	\n xZK8QDtBzT6 \n
\n 18-Sep-2023 \n	\n 13:27:25 \n	\n GBp \n	\n 504 \n	\n 166.65 \n	\n XLON \n	\n xZK8QDtBwLu \n
\n 18-Sep-2023 \n	\n 13:23:24 \n	\n GBp \n	\n 129 \n	\n 166.65 \n	\n XLON \n	\n xZK8QDtBunF \n
\n 18-Sep-2023 \n	\n 13:23:14 \n	\n GBp \n	\n 31 \n	\n 166.45 \n	\n XLON \n	\n xZK8QDtBuzQ \n
\n 18-Sep-2023 \n	\n 13:23:13 \n	\n GBp \n	\n 338 \n	\n 166.45 \n	\n XLON \n	\n xZK8QDtBuyo \n
\n 18-Sep-2023 \n	\n 13:20:32 \n	\n GBp \n	\n 208 \n	\n 166.30 \n	\n XLON \n	\n xZK8QDtBv$E \n
\n 18-Sep-2023 \n	\n 13:20:31 \n	\n GBp \n	\n 396 \n	\n 166.30 \n	\n XLON \n	\n xZK8QDtBv@Q \n
\n 18-Sep-2023 \n	\n 13:15:01 \n	\n GBp \n	\n 487 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBd42 \n
\n 18-Sep-2023 \n	\n 13:12:06 \n	\n GBp \n	\n 18 \n	\n 166.45 \n	\n XLON \n	\n xZK8QDtBbJW \n
\n 18-Sep-2023 \n	\n 13:12:06 \n	\n GBp \n	\n 361 \n	\n 166.45 \n	\n XLON \n	\n xZK8QDtBbJY \n
\n 18-Sep-2023 \n	\n 13:07:34 \n	\n GBp \n	\n 474 \n	\n 166.25 \n	\n XLON \n	\n xZK8QDtBWTd \n
\n 18-Sep-2023 \n	\n 13:05:34 \n	\n GBp \n	\n 412 \n	\n 166.20 \n	\n XLON \n	\n xZK8QDtBXE6 \n
\n 18-Sep-2023 \n	\n 13:03:19 \n	\n GBp \n	\n 510 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBk@j \n
\n 18-Sep-2023 \n	\n 13:03:19 \n	\n GBp \n	\n 50 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBk@l \n
\n 18-Sep-2023 \n	\n 13:01:18 \n	\n GBp \n	\n 321 \n	\n 166.35 \n	\n XLON \n	\n xZK8QDtBlmj \n
\n 18-Sep-2023 \n	\n 12:59:45 \n	\n GBp \n	\n 552 \n	\n 166.05 \n	\n XLON \n	\n xZK8QDtBidM \n
\n 18-Sep-2023 \n	\n 12:57:18 \n	\n GBp \n	\n 137 \n	\n 166.00 \n	\n XLON \n	\n xZK8QDtBiRP \n
\n 18-Sep-2023 \n	\n 12:55:45 \n	\n GBp \n	\n 291 \n	\n 165.95 \n	\n XLON \n	\n xZK8QDtBj6V \n
\n 18-Sep-2023 \n	\n 12:51:43 \n	\n GBp \n	\n 539 \n	\n 165.95 \n	\n XLON \n	\n xZK8QDtBh$O \n
\n 18-Sep-2023 \n	\n 12:51:33 \n	\n GBp \n	\n 539 \n	\n 166.00 \n	\n XLON \n	\n xZK8QDtBhwK \n
\n 18-Sep-2023 \n	\n 12:47:42 \n	\n GBp \n	\n 325 \n	\n 165.95 \n	\n XLON \n	\n xZK8QDtBfkv \n
\n 18-Sep-2023 \n	\n 12:43:40 \n	\n GBp \n	\n 364 \n	\n 166.05 \n	\n XLON \n	\n xZK8QDtBMF1 \n
\n 18-Sep-2023 \n	\n 12:39:03 \n	\n GBp \n	\n 255 \n	\n 166.25 \n	\n XLON \n	\n xZK8QDtBK@n \n
\n 18-Sep-2023 \n	\n 12:39:02 \n	\n GBp \n	\n 255 \n	\n 166.30 \n	\n XLON \n	\n xZK8QDtBK@2 \n
\n 18-Sep-2023 \n	\n 12:36:12 \n	\n GBp \n	\n 512 \n	\n 166.40 \n	\n XLON \n	\n xZK8QDtBLDU \n
\n 18-Sep-2023 \n	\n 12:32:03 \n	\n GBp \n	\n 496 \n	\n 166.60 \n	\n XLON \n	\n xZK8QDtBJyW \n
\n 18-Sep-2023 \n	\n 12:31:00 \n	\n GBp \n	\n 443 \n	\n 166.65 \n	\n XLON \n	\n xZK8QDtBJAQ \n
\n 18-Sep-2023 \n	\n 12:26:59 \n	\n GBp \n	\n 358 \n	\n 166.70 \n	\n XLON \n	\n xZK8QDtBHsI \n
\n 18-Sep-2023 \n	\n 12:24:32 \n	\n GBp \n	\n 410 \n	\n 166.75 \n	\n XLON \n	\n xZK8QDtBUiG \n
\n 18-Sep-2023 \n	\n 12:22:57 \n	\n GBp \n	\n 377 \n	\n 166.80 \n	\n XLON \n	\n xZK8QDtBUGH \n
\n 18-Sep-2023 \n	\n 12:22:56 \n	\n GBp \n	\n 436 \n	\n 166.80 \n	\n XLON \n	\n xZK8QDtBUJ@ \n
\n 18-Sep-2023 \n	\n 12:22:56 \n	\n GBp \n	\n 138 \n	\n 166.80 \n	\n XLON \n	\n xZK8QDtBUJw \n
\n 18-Sep-2023 \n	\n 12:22:56 \n	\n GBp \n	\n 2 \n	\n 166.80 \n	\n XLON \n	\n xZK8QDtBUJy \n
\n 18-Sep-2023 \n	\n 12:22:45 \n	\n GBp \n	\n 417 \n	\n 166.85 \n	\n XLON \n	\n xZK8QDtBUUF \n
\n 18-Sep-2023 \n	\n 12:18:44 \n	\n GBp \n	\n 325 \n	\n 166.85 \n	\n XLON \n	\n xZK8QDtBS$6 \n
\n 18-Sep-2023 \n	\n 12:18:44 \n	\n GBp \n	\n 386 \n	\n 166.85 \n	\n XLON \n	\n xZK8QDtBS$C \n
\n 18-Sep-2023 \n	\n 12:10:42 \n	\n GBp \n	\n 76 \n	\n 166.95 \n	\n XLON \n	\n xZK8QDtBRBr \n
\n 18-Sep-2023 \n	\n 12:10:42 \n	\n GBp \n	\n 23 \n	\n 166.95 \n	\n XLON \n	\n xZK8QDtBRBt \n
\n 18-Sep-2023 \n	\n 12:10:40 \n	\n GBp \n	\n 532 \n	\n 167.05 \n	\n XLON \n	\n xZK8QDtBRBV \n
\n 18-Sep-2023 \n	\n 12:10:40 \n	\n GBp \n	\n 397 \n	\n 167.00 \n	\n XLON \n	\n xZK8QDtBRBT \n
\n 18-Sep-2023 \n	\n 12:08:00 \n	\n GBp \n	\n 111 \n	\n 167.10 \n	\n XLON \n	\n xZK8QDtBPa2 \n
\n 18-Sep-2023 \n	\n 12:08:00 \n	\n GBp \n	\n 260 \n	\n 167.10 \n	\n XLON \n	\n xZK8QDtBPa4 \n
\n 18-Sep-2023 \n	\n 12:07:21 \n	\n GBp \n	\n 17 \n	\n 167.15 \n	\n XLON \n	\n xZK8QDtBPqA \n
\n 18-Sep-2023 \n	\n 12:07:21 \n	\n GBp \n	\n 294 \n	\n 167.15 \n	\n XLON \n	\n xZK8QDtBPqC \n
\n 18-Sep-2023 \n	\n 12:07:21 \n	\n GBp \n	\n 256 \n	\n 167.15 \n	\n XLON \n	\n xZK8QDtBPqE \n
\n 18-Sep-2023 \n	\n 12:06:23 \n	\n GBp \n	\n 80 \n	\n 167.20 \n	\n XLON \n	\n xZK8QDtBP8$ \n
\n 18-Sep-2023 \n	\n 12:06:17 \n	\n GBp \n	\n 325 \n	\n 167.25 \n	\n XLON \n	\n xZK8QDtBPIt \n
\n 18-Sep-2023 \n	\n 12:06:17 \n	\n GBp \n	\n 2,695 \n	\n 167.45 \n	\n XLON \n	\n xZK8QDtBPIU \n
\n 18-Sep-2023 \n	\n 12:06:17 \n	\n GBp \n	\n 147 \n	\n 167.40 \n	\n XLON \n	\n xZK8QDtBPTa \n
\n 18-Sep-2023 \n	\n 12:06:17 \n	\n GBp \n	\n 402 \n	\n 167.35 \n	\n XLON \n	\n xZK8QDtBPTg \n
\n 18-Sep-2023 \n	\n 12:06:17 \n	\n GBp \n	\n 190 \n	\n 167.45 \n	\n XLON \n	\n xZK8QDtBPTW \n
\n 18-Sep-2023 \n	\n 11:56:07 \n	\n GBp \n	\n 399 \n	\n 167.50 \n	\n XLON \n	\n xZK8QDtB2kV \n
\n 18-Sep-2023 \n	\n 11:52:35 \n	\n GBp \n	\n 400 \n	\n 167.55 \n	\n XLON \n	\n xZK8QDtB3fz \n
\n 18-Sep-2023 \n	\n 11:52:34 \n	\n GBp \n	\n 325 \n	\n 167.60 \n	\n XLON \n	\n xZK8QDtB3f8 \n
\n 18-Sep-2023 \n	\n 11:52:26 \n	\n GBp \n	\n 298 \n	\n 167.65 \n	\n XLON \n	\n xZK8QDtB3gP \n
\n 18-Sep-2023 \n	\n 11:52:26 \n	\n GBp \n	\n 27 \n	\n 167.65 \n	\n XLON \n	\n xZK8QDtB3gR \n
\n 18-Sep-2023 \n	\n 11:41:24 \n	\n GBp \n	\n 36 \n	\n 167.60 \n	\n XLON \n	\n xZK8QDtBEOe \n
\n 18-Sep-2023 \n	\n 11:41:24 \n	\n GBp \n	\n 353 \n	\n 167.60 \n	\n XLON \n	\n xZK8QDtBEOg \n
\n 18-Sep-2023 \n	\n 11:41:12 \n	\n GBp \n	\n 325 \n	\n 167.65 \n	\n XLON \n	\n xZK8QDtBEQP \n
\n 18-Sep-2023 \n	\n 11:41:11 \n	\n GBp \n	\n 325 \n	\n 167.80 \n	\n XLON \n	\n xZK8QDtBEQU \n
\n 18-Sep-2023 \n	\n 11:41:11 \n	\n GBp \n	\n 388 \n	\n 167.85 \n	\n XLON \n	\n xZK8QDtBFba \n
\n 18-Sep-2023 \n	\n 11:38:36 \n	\n GBp \n	\n 58 \n	\n 167.85 \n	\n XLON \n	\n xZK8QDtBFAF \n
\n 18-Sep-2023 \n	\n 11:38:35 \n	\n GBp \n	\n 127 \n	\n 167.85 \n	\n XLON \n	\n xZK8QDtBFAH \n
\n 18-Sep-2023 \n	\n 11:38:35 \n	\n GBp \n	\n 17 \n	\n 167.85 \n	\n XLON \n	\n xZK8QDtBFAJ \n
\n 18-Sep-2023 \n	\n 11:38:34 \n	\n GBp \n	\n 377 \n	\n 167.90 \n	\n XLON \n	\n xZK8QDtBFL2 \n
\n 18-Sep-2023 \n	\n 11:38:34 \n	\n GBp \n	\n 13 \n	\n 167.90 \n	\n XLON \n	\n xZK8QDtBFL4 \n
\n 18-Sep-2023 \n	\n 11:38:34 \n	\n GBp \n	\n 377 \n	\n 167.90 \n	\n XLON \n	\n xZK8QDtBFNk \n
\n 18-Sep-2023 \n	\n 11:22:27 \n	\n GBp \n	\n 152 \n	\n 167.95 \n	\n XLON \n	\n xZK8QDtB8I@ \n
\n 18-Sep-2023 \n	\n 11:22:27 \n	\n GBp \n	\n 983 \n	\n 167.95 \n	\n XLON \n	\n xZK8QDtB8Iy \n
\n 18-Sep-2023 \n	\n 11:14:00 \n	\n GBp \n	\n 329 \n	\n 167.90 \n	\n XLON \n	\n xZK8QDt4t5m \n
\n 18-Sep-2023 \n	\n 11:14:00 \n	\n GBp \n	\n 471 \n	\n 167.95 \n	\n XLON \n	\n xZK8QDt4t5o \n
\n 18-Sep-2023 \n	\n 11:12:34 \n	\n GBp \n	\n 306 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4tSj \n
\n 18-Sep-2023 \n	\n 11:12:34 \n	\n GBp \n	\n 56 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4tSs \n
\n 18-Sep-2023 \n	\n 11:12:33 \n	\n GBp \n	\n 27 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4tSB \n
\n 18-Sep-2023 \n	\n 11:12:33 \n	\n GBp \n	\n 335 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4tSD \n
\n 18-Sep-2023 \n	\n 11:10:00 \n	\n GBp \n	\n 87 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4qE8 \n
\n 18-Sep-2023 \n	\n 11:10:00 \n	\n GBp \n	\n 350 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4qEH \n
\n 18-Sep-2023 \n	\n 11:10:00 \n	\n GBp \n	\n 87 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4qEJ \n
\n 18-Sep-2023 \n	\n 11:09:38 \n	\n GBp \n	\n 366 \n	\n 168.10 \n	\n XLON \n	\n xZK8QDt4qM3 \n
\n 18-Sep-2023 \n	\n 11:00:16 \n	\n GBp \n	\n 370 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4pOn \n
\n 18-Sep-2023 \n	\n 11:00:16 \n	\n GBp \n	\n 419 \n	\n 168.10 \n	\n XLON \n	\n xZK8QDt4pOq \n
\n 18-Sep-2023 \n	\n 11:00:05 \n	\n GBp \n	\n 37 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4mX@ \n
\n 18-Sep-2023 \n	\n 11:00:05 \n	\n GBp \n	\n 66 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4mX0 \n
\n 18-Sep-2023 \n	\n 11:00:05 \n	\n GBp \n	\n 230 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4mXC \n
\n 18-Sep-2023 \n	\n 11:00:05 \n	\n GBp \n	\n 478 \n	\n 168.20 \n	\n XLON \n	\n xZK8QDt4mXU \n
\n 18-Sep-2023 \n	\n 10:54:51 \n	\n GBp \n	\n 221 \n	\n 168.10 \n	\n XLON \n	\n xZK8QDt4nVE \n
\n 18-Sep-2023 \n	\n 10:54:51 \n	\n GBp \n	\n 261 \n	\n 168.10 \n	\n XLON \n	\n xZK8QDt4nVG \n
\n 18-Sep-2023 \n	\n 10:50:36 \n	\n GBp \n	\n 272 \n	\n 168.20 \n	\n XLON \n	\n xZK8QDt4$@b \n
\n 18-Sep-2023 \n	\n 10:50:36 \n	\n GBp \n	\n 335 \n	\n 168.25 \n	\n XLON \n	\n xZK8QDt4$@m \n
\n 18-Sep-2023 \n	\n 10:50:35 \n	\n GBp \n	\n 335 \n	\n 168.30 \n	\n XLON \n	\n xZK8QDt4$v$ \n
\n 18-Sep-2023 \n	\n 10:50:35 \n	\n GBp \n	\n 297 \n	\n 168.35 \n	\n XLON \n	\n xZK8QDt4$v1 \n
\n 18-Sep-2023 \n	\n 10:50:04 \n	\n GBp \n	\n 13 \n	\n 168.35 \n	\n XLON \n	\n xZK8QDt4$C$ \n
\n 18-Sep-2023 \n	\n 10:50:04 \n	\n GBp \n	\n 15 \n	\n 168.35 \n	\n XLON \n	\n xZK8QDt4$C1 \n
\n 18-Sep-2023 \n	\n 10:50:03 \n	\n GBp \n	\n 325 \n	\n 168.40 \n	\n XLON \n	\n xZK8QDt4$CI \n
\n 18-Sep-2023 \n	\n 10:49:00 \n	\n GBp \n	\n 253 \n	\n 168.40 \n	\n XLON \n	\n xZK8QDt4yXx \n
\n 18-Sep-2023 \n	\n 10:48:35 \n	\n GBp \n	\n 340 \n	\n 168.45 \n	\n XLON \n	\n xZK8QDt4yel \n
\n 18-Sep-2023 \n	\n 10:48:35 \n	\n GBp \n	\n 16 \n	\n 168.45 \n	\n XLON \n	\n xZK8QDt4yen \n
\n 18-Sep-2023 \n	\n 10:42:01 \n	\n GBp \n	\n 325 \n	\n 168.35 \n	\n XLON \n	\n xZK8QDt4w6i \n
\n 18-Sep-2023 \n	\n 10:42:00 \n	\n GBp \n	\n 352 \n	\n 168.40 \n	\n XLON \n	\n xZK8QDt4w6U \n
\n 18-Sep-2023 \n	\n 10:42:00 \n	\n GBp \n	\n 280 \n	\n 168.40 \n	\n XLON \n	\n xZK8QDt4w60 \n
\n 18-Sep-2023 \n	\n 10:42:00 \n	\n GBp \n	\n 71 \n	\n 168.40 \n	\n XLON \n	\n xZK8QDt4w62 \n
\n 18-Sep-2023 \n	\n 10:35:39 \n	\n GBp \n	\n 197 \n	\n 168.30 \n	\n XLON \n	\n xZK8QDt4vYQ \n
\n 18-Sep-2023 \n	\n 10:35:39 \n	\n GBp \n	\n 45 \n	\n 168.30 \n	\n XLON \n	\n xZK8QDt4vYS \n
\n 18-Sep-2023 \n	\n 10:35:38 \n	\n GBp \n	\n 105 \n	\n 168.30 \n	\n XLON \n	\n xZK8QDt4vjY \n
\n 18-Sep-2023 \n	\n 10:35:38 \n	\n GBp \n	\n 325 \n	\n 168.40 \n	\n XLON \n	\n xZK8QDt4vj4 \n
\n 18-Sep-2023 \n	\n 10:30:25 \n	\n GBp \n	\n 231 \n	\n 168.45 \n	\n XLON \n	\n xZK8QDt4d6f \n
\n 18-Sep-2023 \n	\n 10:30:25 \n	\n GBp \n	\n 414 \n	\n 168.50 \n	\n XLON \n	\n xZK8QDt4d6i \n
\n 18-Sep-2023 \n	\n 10:30:25 \n	\n GBp \n	\n 58 \n	\n 168.45 \n	\n XLON \n	\n xZK8QDt4d7T \n
\n 18-Sep-2023 \n	\n 10:29:14 \n	\n GBp \n	\n 2,323 \n	\n 168.30 \n	\n XLON \n	\n xZK8QDt4aZe \n
\n 18-Sep-2023 \n	\n 10:28:51 \n	\n GBp \n	\n 66 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4apS \n
\n 18-Sep-2023 \n	\n 10:22:23 \n	\n GBp \n	\n 701 \n	\n 167.70 \n	\n XLON \n	\n xZK8QDt4Zr$ \n
\n 18-Sep-2023 \n	\n 10:22:23 \n	\n GBp \n	\n 243 \n	\n 167.80 \n	\n XLON \n	\n xZK8QDt4ZrF \n
\n 18-Sep-2023 \n	\n 10:22:23 \n	\n GBp \n	\n 488 \n	\n 167.65 \n	\n XLON \n	\n xZK8QDt4Zrf \n
\n 18-Sep-2023 \n	\n 10:22:22 \n	\n GBp \n	\n 348 \n	\n 167.80 \n	\n XLON \n	\n xZK8QDt4Zqg \n
\n 18-Sep-2023 \n	\n 10:22:22 \n	\n GBp \n	\n 99 \n	\n 167.80 \n	\n XLON \n	\n xZK8QDt4Zqp \n
\n 18-Sep-2023 \n	\n 10:22:22 \n	\n GBp \n	\n 9 \n	\n 167.80 \n	\n XLON \n	\n xZK8QDt4Zqr \n
\n 18-Sep-2023 \n	\n 10:22:22 \n	\n GBp \n	\n 241 \n	\n 167.80 \n	\n XLON \n	\n xZK8QDt4Zqt \n
\n 18-Sep-2023 \n	\n 10:22:07 \n	\n GBp \n	\n 350 \n	\n 167.80 \n	\n XLON \n	\n xZK8QDt4Zyo \n
\n 18-Sep-2023 \n	\n 10:22:07 \n	\n GBp \n	\n 321 \n	\n 167.90 \n	\n XLON \n	\n xZK8QDt4Z$d \n
\n 18-Sep-2023 \n	\n 10:22:07 \n	\n GBp \n	\n 27 \n	\n 167.90 \n	\n XLON \n	\n xZK8QDt4Z$f \n
\n 18-Sep-2023 \n	\n 10:12:09 \n	\n GBp \n	\n 299 \n	\n 167.85 \n	\n XLON \n	\n xZK8QDt4l7O \n
\n 18-Sep-2023 \n	\n 10:12:09 \n	\n GBp \n	\n 52 \n	\n 167.85 \n	\n XLON \n	\n xZK8QDt4l7Q \n
\n 18-Sep-2023 \n	\n 10:12:08 \n	\n GBp \n	\n 110 \n	\n 167.90 \n	\n XLON \n	\n xZK8QDt4l6@ \n
\n 18-Sep-2023 \n	\n 10:12:08 \n	\n GBp \n	\n 117 \n	\n 167.85 \n	\n XLON \n	\n xZK8QDt4l6p \n
\n 18-Sep-2023 \n	\n 10:12:08 \n	\n GBp \n	\n 233 \n	\n 167.90 \n	\n XLON \n	\n xZK8QDt4l6y \n
\n 18-Sep-2023 \n	\n 10:11:06 \n	\n GBp \n	\n 344 \n	\n 167.95 \n	\n XLON \n	\n xZK8QDt4ial \n
\n 18-Sep-2023 \n	\n 10:11:06 \n	\n GBp \n	\n 344 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4iar \n
\n 18-Sep-2023 \n	\n 10:10:29 \n	\n GBp \n	\n 344 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4isF \n
\n 18-Sep-2023 \n	\n 10:08:50 \n	\n GBp \n	\n 185 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4jbD \n
\n 18-Sep-2023 \n	\n 10:08:50 \n	\n GBp \n	\n 59 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4jbG \n
\n 18-Sep-2023 \n	\n 10:08:50 \n	\n GBp \n	\n 71 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4jbI \n
\n 18-Sep-2023 \n	\n 10:08:50 \n	\n GBp \n	\n 29 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4jbK \n
\n 18-Sep-2023 \n	\n 10:08:28 \n	\n GBp \n	\n 113 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4jk0 \n
\n 18-Sep-2023 \n	\n 10:08:28 \n	\n GBp \n	\n 325 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4jk7 \n
\n 18-Sep-2023 \n	\n 10:06:47 \n	\n GBp \n	\n 344 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4gaq \n
\n 18-Sep-2023 \n	\n 10:06:26 \n	\n GBp \n	\n 186 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4giF \n
\n 18-Sep-2023 \n	\n 10:06:26 \n	\n GBp \n	\n 157 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4giH \n
\n 18-Sep-2023 \n	\n 10:03:31 \n	\n GBp \n	\n 341 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4hu6 \n
\n 18-Sep-2023 \n	\n 10:03:31 \n	\n GBp \n	\n 344 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4hvK \n
\n 18-Sep-2023 \n	\n 10:00:00 \n	\n GBp \n	\n 279 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4MlX \n
\n 18-Sep-2023 \n	\n 10:00:00 \n	\n GBp \n	\n 61 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4MlZ \n
\n 18-Sep-2023 \n	\n 09:57:20 \n	\n GBp \n	\n 9,332 \n	\n 168.25 \n	\n XLON \n	\n xZK8QDt4MVP \n
\n 18-Sep-2023 \n	\n 09:56:04 \n	\n GBp \n	\n 362 \n	\n 167.95 \n	\n XLON \n	\n xZK8QDt4Nm1 \n
\n 18-Sep-2023 \n	\n 09:56:04 \n	\n GBp \n	\n 364 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4NmA \n
\n 18-Sep-2023 \n	\n 09:55:28 \n	\n GBp \n	\n 365 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4N5E \n
\n 18-Sep-2023 \n	\n 09:55:11 \n	\n GBp \n	\n 12 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4NC2 \n
\n 18-Sep-2023 \n	\n 09:55:11 \n	\n GBp \n	\n 123 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4NC4 \n
\n 18-Sep-2023 \n	\n 09:53:05 \n	\n GBp \n	\n 355 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4KgN \n
\n 18-Sep-2023 \n	\n 09:43:18 \n	\n GBp \n	\n 325 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4IFJ \n
\n 18-Sep-2023 \n	\n 09:42:36 \n	\n GBp \n	\n 339 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4IGf \n
\n 18-Sep-2023 \n	\n 09:37:24 \n	\n GBp \n	\n 349 \n	\n 168.10 \n	\n XLON \n	\n xZK8QDt4Gd$ \n
\n 18-Sep-2023 \n	\n 09:29:57 \n	\n GBp \n	\n 128 \n	\n 168.10 \n	\n XLON \n	\n xZK8QDt4Uz0 \n
\n 18-Sep-2023 \n	\n 09:29:57 \n	\n GBp \n	\n 216 \n	\n 168.10 \n	\n XLON \n	\n xZK8QDt4Uz2 \n
\n 18-Sep-2023 \n	\n 09:27:02 \n	\n GBp \n	\n 325 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Vj7 \n
\n 18-Sep-2023 \n	\n 09:26:45 \n	\n GBp \n	\n 131 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Vfo \n
\n 18-Sep-2023 \n	\n 09:26:29 \n	\n GBp \n	\n 69 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Vq4 \n
\n 18-Sep-2023 \n	\n 09:26:28 \n	\n GBp \n	\n 306 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Vsw \n
\n 18-Sep-2023 \n	\n 09:26:28 \n	\n GBp \n	\n 40 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Vsy \n
\n 18-Sep-2023 \n	\n 09:26:28 \n	\n GBp \n	\n 146 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Vta \n
\n 18-Sep-2023 \n	\n 09:26:27 \n	\n GBp \n	\n 346 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Vn7 \n
\n 18-Sep-2023 \n	\n 09:25:21 \n	\n GBp \n	\n 347 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4V13 \n
\n 18-Sep-2023 \n	\n 09:25:21 \n	\n GBp \n	\n 109 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4V1u \n
\n 18-Sep-2023 \n	\n 09:24:41 \n	\n GBp \n	\n 92 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4VAH \n
\n 18-Sep-2023 \n	\n 09:24:34 \n	\n GBp \n	\n 145 \n	\n 168.00 \n	\n XLON \n	\n xZK8QDt4VNF \n
\n 18-Sep-2023 \n	\n 09:24:34 \n	\n GBp \n	\n 346 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4VNM \n
\n 18-Sep-2023 \n	\n 09:22:21 \n	\n GBp \n	\n 346 \n	\n 168.10 \n	\n XLON \n	\n xZK8QDt4Sxq \n
\n 18-Sep-2023 \n	\n 09:17:42 \n	\n GBp \n	\n 344 \n	\n 168.05 \n	\n XLON \n	\n xZK8QDt4TS1 \n
\n 18-Sep-2023 \n	\n 09:16:59 \n	\n GBp \n	\n 343 \n	\n 168.10 \n	\n XLON \n	\n xZK8QDt4QeE \n
\n 18-Sep-2023 \n	\n 09:15:32 \n	\n GBp \n	\n 325 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Q1N \n
\n 18-Sep-2023 \n	\n 09:15:11 \n	\n GBp \n	\n 302 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Q9Z \n
\n 18-Sep-2023 \n	\n 09:15:10 \n	\n GBp \n	\n 23 \n	\n 168.15 \n	\n XLON \n	\n xZK8QDt4Q9e \n
\n 18-Sep-2023 \n	\n 09:15:10 \n	\n GBp \n	\n 235 \n	\n 168.20 \n	\n XLON \n	\n xZK8QDt4Q9p \n
\n 18-Sep-2023 \n	\n 09:15:10 \n	\n GBp \n	\n 90 \n	\n 168.20 \n	\n XLON \n	\n xZK8QDt4Q9r \n
\n 18-Sep-2023 \n	\n 09:12:26 \n	\n GBp \n	\n 320 \n	\n 168.25 \n	\n XLON \n	\n xZK8QDt4Rv6 \n
\n 18-Sep-2023 \n	\n 09:11:40 \n	\n GBp \n	\n 342 \n	\n 168.30 \n	\n XLON \n	\n xZK8QDt4REU \n
\n 18-Sep-2023 \n	\n 09:06:31 \n	\n GBp \n	\n 325 \n	\n 168.30 \n	\n XLON \n	\n xZK8QDt4PhF \n
\n 18-Sep-2023 \n	\n 09:06:03 \n	\n GBp \n	\n 325 \n	\n 168.40 \n	\n XLON \n	\n xZK8QDt4PoT \n
\n 18-Sep-2023 \n	\n 09:05:45 \n	\n GBp \n	\n 340 \n	\n 168.45 \n	\n XLON \n	\n xZK8QDt4PwZ \n
\n 18-Sep-2023 \n	\n 09:03:34 \n	\n GBp \n	\n 340 \n	\n 168.45 \n	\n XLON \n	\n xZK8QDt46Yq \n
\n 18-Sep-2023 \n	\n 09:02:11 \n	\n GBp \n	\n 339 \n	\n 168.50 \n	\n XLON \n	\n xZK8QDt46xY \n
\n 18-Sep-2023 \n	\n 09:01:01 \n	\n GBp \n	\n 340 \n	\n 168.55 \n	\n XLON \n	\n xZK8QDt46SH \n
\n 18-Sep-2023 \n	\n 09:01:01 \n	\n GBp \n	\n 22 \n	\n 168.50 \n	\n XLON \n	\n xZK8QDt46Sj \n
\n 18-Sep-2023 \n	\n 09:01:01 \n	\n GBp \n	\n 340 \n	\n 168.55 \n	\n XLON \n	\n xZK8QDt46SO \n
\n 18-Sep-2023 \n	\n 09:01:01 \n	\n GBp \n	\n 50 \n	\n 168.50 \n	\n XLON \n	\n xZK8QDt46TM \n
\n 18-Sep-2023 \n	\n 08:59:34 \n	\n GBp \n	\n 69 \n	\n 168.50 \n	\n XLON \n	\n xZK8QDt47gZ \n
\n 18-Sep-2023 \n	\n 08:56:47 \n	\n GBp \n	\n 338 \n	\n 168.50 \n	\n XLON \n	\n xZK8QDt47Md \n
\n 18-Sep-2023 \n	\n 08:55:33 \n	\n GBp \n	\n 114 \n	\n 168.50 \n	\n XLON \n	\n xZK8QDt44jF \n
\n 18-Sep-2023 \n	\n 08:55:31 \n	\n GBp \n	\n 339 \n	\n 168.55 \n	\n XLON \n	\n xZK8QDt44i2 \n
\n 18-Sep-2023 \n	\n 08:55:11 \n	\n GBp \n	\n 325 \n	\n 168.60 \n	\n XLON \n	\n xZK8QDt44gc \n
\n 18-Sep-2023 \n	\n 08:55:11 \n	\n GBp \n	\n 340 \n	\n 168.55 \n	\n XLON \n	\n xZK8QDt44gX \n
\n 18-Sep-2023 \n	\n 08:55:11 \n	\n GBp \n	\n 51 \n	\n 168.55 \n	\n XLON \n	\n xZK8QDt44hE \n
\n 18-Sep-2023 \n	\n 08:55:11 \n	\n GBp \n	\n 48 \n	\n 168.55 \n	\n XLON \n	\n xZK8QDt44hG \n
\n 18-Sep-2023 \n	\n 08:54:19 \n	\n GBp \n	\n 325 \n	\n 168.65 \n	\n XLON \n	\n xZK8QDt44wS \n
\n 18-Sep-2023 \n	\n 08:54:07 \n	\n GBp \n	\n 325 \n	\n 168.70 \n	\n XLON \n	\n xZK8QDt447Q \n
\n 18-Sep-2023 \n	\n 08:53:46 \n	\n GBp \n	\n 325 \n	\n 168.75 \n	\n XLON \n	\n xZK8QDt44C8 \n
\n 18-Sep-2023 \n	\n 08:52:06 \n	\n GBp \n	\n 325 \n	\n 168.80 \n	\n XLON \n	\n xZK8QDt45YL \n
\n 18-Sep-2023 \n	\n 08:51:21 \n	\n GBp \n	\n 257 \n	\n 168.80 \n	\n XLON \n	\n xZK8QDt45p0 \n
\n 18-Sep-2023 \n	\n 08:46:35 \n	\n GBp \n	\n 338 \n	\n 168.70 \n	\n XLON \n	\n xZK8QDt42M9 \n
\n 18-Sep-2023 \n	\n 08:46:35 \n	\n GBp \n	\n 325 \n	\n 168.70 \n	\n XLON \n	\n xZK8QDt42Mz \n
\n 18-Sep-2023 \n	\n 08:45:43 \n	\n GBp \n	\n 48 \n	\n 168.70 \n	\n XLON \n	\n xZK8QDt43cb \n
\n 18-Sep-2023 \n	\n 08:45:42 \n	\n GBp \n	\n 219 \n	\n 168.70 \n	\n XLON \n	\n xZK8QDt43cm \n
\n 18-Sep-2023 \n	\n 08:45:37 \n	\n GBp \n	\n 58 \n	\n 168.70 \n	\n XLON \n	\n xZK8QDt43W$ \n
\n 18-Sep-2023 \n	\n 08:45:37 \n	\n GBp \n	\n 128 \n	\n 168.75 \n	\n XLON \n	\n xZK8QDt43W6 \n
\n 18-Sep-2023 \n	\n 08:45:37 \n	\n GBp \n	\n 197 \n	\n 168.75 \n	\n XLON \n	\n xZK8QDt43W8 \n
\n 18-Sep-2023 \n	\n 08:43:34 \n	\n GBp \n	\n 325 \n	\n 168.80 \n	\n XLON \n	\n xZK8QDt43KH \n
\n 18-Sep-2023 \n	\n 08:43:28 \n	\n GBp \n	\n 325 \n	\n 168.85 \n	\n XLON \n	\n xZK8QDt43NP \n
\n 18-Sep-2023 \n	\n 08:43:04 \n	\n GBp \n	\n 39 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt43U$ \n
\n 18-Sep-2023 \n	\n 08:43:04 \n	\n GBp \n	\n 300 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt43U1 \n
\n 18-Sep-2023 \n	\n 08:43:04 \n	\n GBp \n	\n 275 \n	\n 168.90 \n	\n XLON \n	\n xZK8QDt43VS \n
\n 18-Sep-2023 \n	\n 08:43:04 \n	\n GBp \n	\n 50 \n	\n 168.90 \n	\n XLON \n	\n xZK8QDt43VU \n
\n 18-Sep-2023 \n	\n 08:39:56 \n	\n GBp \n	\n 151 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt40IH \n
\n 18-Sep-2023 \n	\n 08:38:52 \n	\n GBp \n	\n 392 \n	\n 169.00 \n	\n XLON \n	\n xZK8QDt41kn \n
\n 18-Sep-2023 \n	\n 08:38:52 \n	\n GBp \n	\n 94 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt41lG \n
\n 18-Sep-2023 \n	\n 08:38:52 \n	\n GBp \n	\n 392 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt41lU \n
\n 18-Sep-2023 \n	\n 08:37:51 \n	\n GBp \n	\n 325 \n	\n 169.00 \n	\n XLON \n	\n xZK8QDt417@ \n
\n 18-Sep-2023 \n	\n 08:37:51 \n	\n GBp \n	\n 325 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt417r \n
\n 18-Sep-2023 \n	\n 08:37:00 \n	\n GBp \n	\n 33 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt41TQ \n
\n 18-Sep-2023 \n	\n 08:36:59 \n	\n GBp \n	\n 340 \n	\n 169.10 \n	\n XLON \n	\n xZK8QDt41S1 \n
\n 18-Sep-2023 \n	\n 08:36:59 \n	\n GBp \n	\n 325 \n	\n 169.05 \n	\n XLON \n	\n xZK8QDt41Sl \n
\n 18-Sep-2023 \n	\n 08:33:53 \n	\n GBp \n	\n 52 \n	\n 168.90 \n	\n XLON \n	\n xZK8QDt4FaO \n
\n 18-Sep-2023 \n	\n 08:33:52 \n	\n GBp \n	\n 11 \n	\n 169.10 \n	\n XLON \n	\n xZK8QDt4Fd0 \n
\n 18-Sep-2023 \n	\n 08:33:52 \n	\n GBp \n	\n 452 \n	\n 169.10 \n	\n XLON \n	\n xZK8QDt4Fd2 \n
\n 18-Sep-2023 \n	\n 08:33:52 \n	\n GBp \n	\n 197 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt4Fda \n
\n 18-Sep-2023 \n	\n 08:33:52 \n	\n GBp \n	\n 14 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt4Fdc \n
\n 18-Sep-2023 \n	\n 08:33:52 \n	\n GBp \n	\n 114 \n	\n 168.95 \n	\n XLON \n	\n xZK8QDt4Fdk \n
\n 18-Sep-2023 \n	\n 08:33:52 \n	\n GBp \n	\n 323 \n	\n 169.05 \n	\n XLON \n	\n xZK8QDt4Fdy \n
\n 18-Sep-2023 \n	\n 08:32:18 \n	\n GBp \n	\n 460 \n	\n 169.15 \n	\n XLON \n	\n xZK8QDt4F1H \n
\n 18-Sep-2023 \n	\n 08:31:01 \n	\n GBp \n	\n 460 \n	\n 169.20 \n	\n XLON \n	\n xZK8QDt4Cd4 \n
\n 18-Sep-2023 \n	\n 08:27:54 \n	\n GBp \n	\n 462 \n	\n 169.20 \n	\n XLON \n	\n xZK8QDt4DCd \n
\n 18-Sep-2023 \n	\n 08:27:54 \n	\n GBp \n	\n 104 \n	\n 169.10 \n	\n XLON \n	\n xZK8QDt4DCX \n
\n 18-Sep-2023 \n	\n 08:27:54 \n	\n GBp \n	\n 358 \n	\n 169.10 \n	\n XLON \n	\n xZK8QDt4DDV \n
\n 18-Sep-2023 \n	\n 08:26:15 \n	\n GBp \n	\n 210 \n	\n 169.40 \n	\n XLON \n	\n xZK8QDt4Ait \n
\n 18-Sep-2023 \n	\n 08:26:14 \n	\n GBp \n	\n 115 \n	\n 169.40 \n	\n XLON \n	\n xZK8QDt4Ai4 \n
\n 18-Sep-2023 \n	\n 08:26:13 \n	\n GBp \n	\n 1,192 \n	\n 169.80 \n	\n XLON \n	\n xZK8QDt4AiV \n
\n 18-Sep-2023 \n	\n 08:26:13 \n	\n GBp \n	\n 344 \n	\n 169.70 \n	\n XLON \n	\n xZK8QDt4Al@ \n
\n 18-Sep-2023 \n	\n 08:26:13 \n	\n GBp \n	\n 344 \n	\n 169.65 \n	\n XLON \n	\n xZK8QDt4Alt \n
\n 18-Sep-2023 \n	\n 08:26:13 \n	\n GBp \n	\n 122 \n	\n 169.80 \n	\n XLON \n	\n xZK8QDt4AlX \n
\n 18-Sep-2023 \n	\n 08:23:59 \n	\n GBp \n	\n 343 \n	\n 169.55 \n	\n XLON \n	\n xZK8QDt4BbV \n
\n 18-Sep-2023 \n	\n 08:21:24 \n	\n GBp \n	\n 342 \n	\n 169.40 \n	\n XLON \n	\n xZK8QDt4BOn \n
\n 18-Sep-2023 \n	\n 08:21:20 \n	\n GBp \n	\n 343 \n	\n 169.50 \n	\n XLON \n	\n xZK8QDt4BRO \n
\n 18-Sep-2023 \n	\n 08:17:16 \n	\n GBp \n	\n 395 \n	\n 169.55 \n	\n XLON \n	\n xZK8QDt499m \n
\n 18-Sep-2023 \n	\n 08:16:03 \n	\n GBp \n	\n 301 \n	\n 169.60 \n	\n XLON \n	\n xZK8QDt5sgl \n
\n 18-Sep-2023 \n	\n 08:16:03 \n	\n GBp \n	\n 900 \n	\n 169.60 \n	\n XLON \n	\n xZK8QDt5sgn \n
\n 18-Sep-2023 \n	\n 08:16:03 \n	\n GBp \n	\n 745 \n	\n 169.60 \n	\n XLON \n	\n xZK8QDt5sgp \n
\n 18-Sep-2023 \n	\n 08:16:03 \n	\n GBp \n	\n 766 \n	\n 169.60 \n	\n XLON \n	\n xZK8QDt5sgr \n
\n 18-Sep-2023 \n	\n 08:16:01 \n	\n GBp \n	\n 259 \n	\n 169.60 \n	\n XLON \n	\n xZK8QDt5srI \n
\n 18-Sep-2023 \n	\n 08:16:01 \n	\n GBp \n	\n 346 \n	\n 169.65 \n	\n XLON \n	\n xZK8QDt5srU \n
\n 18-Sep-2023 \n	\n 08:09:43 \n	\n GBp \n	\n 325 \n	\n 169.60 \n	\n XLON \n	\n xZK8QDt5qOy \n

On ASX:

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n

\n Issuer name \n	\n Virgin Money UK PLC \n
\n LEI \n	\n 213800ZK9VGCYYR6O495 \n
\n ISIN \n	\n AU0000064966 \n
\n Intermediary Name \n	\n Citigroup Global Markets Australia Pty Limited \n
\n Time zone \n	\n GMT+10 \n
\n Currency \n	\n AU$ \n

\n Number of CDIs \n	\n Price Per CDI \n	\n Trading venue \n	\n Date of transaction \n	\n Time of transaction \n
\n 1,078 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 685 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 273 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 134 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 388 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 279 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 1 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 121 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 1 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 880 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 1,050 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 271 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 804 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 326 \n	\n $3.2200 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:50 \n
\n 573 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 349 \n	\n $3.2200 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:50 \n
\n 573 \n	\n $3.2300 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:49 \n
\n 85 \n	\n $3.2200 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:08:59 \n
\n 146 \n	\n $3.2200 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:09:05 \n
\n 88 \n	\n $3.2200 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:09:05 \n
\n 489 \n	\n $3.2100 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:10:04 \n
\n 2,556 \n	\n $3.2100 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:10:04 \n
\n 1,429 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:18:39 \n
\n 129 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:19:03 \n
\n 426 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:19:03 \n
\n 776 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:19:03 \n
\n 5,288 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:19:03 \n
\n 1,303 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:20:01 \n
\n 801 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:20:01 \n
\n 266 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:21:13 \n
\n 3,287 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:42:05 \n
\n 304 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:42:05 \n
\n 188 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:44:21 \n
\n 558 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:45:11 \n
\n 152 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:45:11 \n
\n 360 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:46:15 \n
\n 1,508 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:46:15 \n
\n 1,095 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 10:51:04 \n
\n 190 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:00:53 \n
\n 139 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:00:53 \n
\n 510 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:00:53 \n
\n 520 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:00:53 \n
\n 901 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:00:57 \n
\n 395 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:01:33 \n
\n 2,590 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:01:33 \n
\n 905 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:02:30 \n
\n 1,897 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:02:30 \n
\n 421 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:02:30 \n
\n 427 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:02:30 \n
\n 317 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:02:30 \n
\n 311 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:02:31 \n
\n 330 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:02:31 \n
\n 340 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:17:07 \n
\n 3,867 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:17:07 \n
\n 2,199 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:17:07 \n
\n 832 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:17:07 \n
\n 169 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:17:07 \n
\n 228 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:17:07 \n
\n 40 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:32:32 \n
\n 5,385 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:32:32 \n
\n 501 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:53:52 \n
\n 37 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:53:52 \n
\n 176 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 11:53:52 \n
\n 4,705 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:00:46 \n
\n 37 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:00:46 \n
\n 5 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:03:00 \n
\n 1,657 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:03:00 \n
\n 474 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:04:49 \n
\n 2,256 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:04:49 \n
\n 499 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:04:49 \n
\n 3,477 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:04:49 \n
\n 312 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:04:49 \n
\n 329 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:22:30 \n
\n 1,113 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:22:39 \n
\n 350 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:22:39 \n
\n 448 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:22:39 \n
\n 2,115 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:22:39 \n
\n 1,559 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:05 \n
\n 455 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:13 \n
\n 1,378 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:13 \n
\n 38 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:17 \n
\n 159 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:22 \n
\n 2,146 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:22 \n
\n 518 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:40 \n
\n 1,075 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:40 \n
\n 563 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:47 \n
\n 354 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:47 \n
\n 269 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:47 \n
\n 353 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:47 \n
\n 509 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:23:47 \n
\n 318 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:30:15 \n
\n 1,002 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:30:15 \n
\n 408 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:30:15 \n
\n 593 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:46:36 \n
\n 420 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:46:36 \n
\n 104 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:46:36 \n
\n 31 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:46:37 \n
\n 722 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:51:45 \n
\n 500 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 12:56:19 \n
\n 3,178 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:02:39 \n
\n 100 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:06:31 \n
\n 493 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:07:06 \n
\n 342 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:07:06 \n
\n 358 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:10:51 \n
\n 277 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:10:51 \n
\n 273 \n	\n $3.1800 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:15:50 \n
\n 544 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:15:50 \n
\n 775 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:15:50 \n
\n 320 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:15:51 \n
\n 7 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:15:51 \n
\n 297 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:15:51 \n
\n 246 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:15:51 \n
\n 402 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:15:51 \n
\n 1,132 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:15:51 \n
\n 381 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:19:48 \n
\n 378 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:26:00 \n
\n 403 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:37:05 \n
\n 338 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:42:54 \n
\n 239 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:43:12 \n
\n 137 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:43:12 \n
\n 1,127 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:43:36 \n
\n 165 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:51:39 \n
\n 147 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:51:39 \n
\n 378 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 13:57:09 \n
\n 358 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:00:00 \n
\n 383 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:01:51 \n
\n 100 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:02:26 \n
\n 499 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:10:37 \n
\n 200 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:12:59 \n
\n 300 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:13:25 \n
\n 30 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:13:36 \n
\n 400 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:15:19 \n
\n 100 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:15:43 \n
\n 43 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:19:21 \n
\n 499 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:23:11 \n
\n 207 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:23:23 \n
\n 43 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:25:20 \n
\n 339 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:28:04 \n
\n 46 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:28:04 \n
\n 37 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:32:32 \n
\n 50 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:33:04 \n
\n 155 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:33:04 \n
\n 154 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:33:45 \n
\n 500 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:34:11 \n
\n 48 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:34:11 \n
\n 45 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:36:47 \n
\n 82 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:36:47 \n
\n 163 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:36:47 \n
\n 400 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:38:16 \n
\n 213 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:38:19 \n
\n 99 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:38:19 \n
\n 100 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:38:42 \n
\n 500 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:40:25 \n
\n 106 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:40:25 \n
\n 75 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:40:26 \n
\n 7 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:40:26 \n
\n 2,399 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:40:32 \n
\n 427 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:40:32 \n
\n 228 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:43:26 \n
\n 30 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:43:33 \n
\n 234 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:48:18 \n
\n 43 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:51:24 \n
\n 44 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:52:54 \n
\n 499 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:53:00 \n
\n 400 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:53:28 \n
\n 100 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:53:50 \n
\n 44 \n	\n $3.1900 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:55:19 \n
\n 458 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:57:06 \n
\n 454 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 201 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 76 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 7 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 45 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 19 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 781 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 831 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 4,200 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 23 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 232 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 2,793 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 1,400 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 130 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 9 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 295 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 1,078 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 168 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 9,482 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 4,911 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 429 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 34 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 146 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 32 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 1,359 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n
\n 1,358 \n	\n $3.2000 \n	\n ASX \n	\n 18 September 2023 \n	\n 14:58:17 \n

Virgin Money UK PLC (VMUK) Regulatory Announcement

Transaction in Own Shares and CDIs