Transaction in Own Shares

RNS Announcement

RNS Number : 7615P

RELX PLC

21 November 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 42,601 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1353.5408 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,391,858 ordinary shares in treasury, and has 1,085,376,098 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,512,078 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 31,601 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €14.9028 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,636,049 ordinary shares in treasury, and has 967,052,381 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,522,655 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:

21 November 2016

Number of ordinary shares purchased:

42,601

Volume weighted average price paid per share:

1353.5408

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
21/11/2016	08:01:08	805	1358.0000	XLON	84203842000000819-E0TQW2LjvxQJ20161121
21/11/2016	08:05:40	826	1357.0000	XLON	84403844000001081-E0TQW2Ljw0Ja20161121
21/11/2016	08:11:52	798	1351.0000	XLON	84403844000002520-E0TQW2Ljw7B720161121
21/11/2016	08:20:27	814	1350.0000	XLON	84403844000004888-E0TQW2LjwEiB20161121
21/11/2016	08:31:47	400	1353.0000	XLON	84403844000008245-E0TQW2LjwO5E20161121
21/11/2016	08:31:47	398	1353.0000	XLON	84403844000008245-E0TQW2LjwO5G20161121
21/11/2016	08:33:28	187	1352.0000	XLON	84403844000008545-E0TQW2LjwPRS20161121
21/11/2016	08:33:28	661	1352.0000	XLON	84403844000008545-E0TQW2LjwPRQ20161121
21/11/2016	08:41:08	676	1349.0000	XLON	84403844000010256-E0TQW2LjwXVv20161121
21/11/2016	08:47:52	811	1349.0000	XLON	84403844000011693-E0TQW2Ljwd0R20161121
21/11/2016	09:05:03	851	1350.0000	XLON	84203842000015136-E0TQW2LjwtC220161121
21/11/2016	09:06:54	814	1348.0000	XLON	84403844000015998-E0TQW2LjwwKB20161121
21/11/2016	09:21:27	833	1347.0000	XLON	84203842000018846-E0TQW2LjxDqk20161121
21/11/2016	09:26:20	399	1346.0000	XLON	84403844000019323-E0TQW2LjxIut20161121
21/11/2016	09:26:20	475	1346.0000	XLON	84403844000019323-E0TQW2LjxIvY20161121
21/11/2016	09:42:48	117	1349.0000	XLON	84203842000022140-E0TQW2LjxWj520161121
21/11/2016	09:42:48	681	1349.0000	XLON	84203842000022140-E0TQW2LjxWj320161121
21/11/2016	09:51:02	798	1350.0000	XLON	84203842000023290-E0TQW2LjxcJN20161121
21/11/2016	10:08:51	799	1351.0000	XLON	84403844000025791-E0TQW2LjxneW20161121
21/11/2016	10:12:14	848	1353.0000	XLON	84403844000026536-E0TQW2LjxtXT20161121
21/11/2016	10:25:39	798	1355.0000	XLON	84203842000028619-E0TQW2Ljy6xj20161121
21/11/2016	10:34:41	765	1356.0000	XLON	84203842000029805-E0TQW2LjyEWl20161121
21/11/2016	10:34:49	55	1356.0000	XLON	84203842000029805-E0TQW2LjyEbt20161121
21/11/2016	10:43:56	836	1355.0000	XLON	84403844000030110-E0TQW2LjyLXW20161121
21/11/2016	10:59:13	799	1358.0000	XLON	84203842000033257-E0TQW2LjyWZq20161121
21/11/2016	11:16:46	1	1358.0000	XLON	84203842000035723-E0TQW2LjykD620161121
21/11/2016	11:17:02	871	1358.0000	XLON	84203842000035723-E0TQW2LjykKb20161121
21/11/2016	11:27:25	878	1358.0000	XLON	84403844000036522-E0TQW2LjyqhL20161121
21/11/2016	11:35:08	372	1359.0000	XLON	84403844000037228-E0TQW2LjyvwS20161121
21/11/2016	11:35:08	498	1359.0000	XLON	84403844000037228-E0TQW2LjyvwV20161121
21/11/2016	11:39:37	862	1356.0000	XLON	84403844000038063-E0TQW2LjyzIt20161121
21/11/2016	12:07:54	864	1359.0000	XLON	84203842000043998-E0TQW2LjzJ4t20161121
21/11/2016	12:21:36	838	1358.0000	XLON	84403844000044858-E0TQW2LjzRWx20161121
21/11/2016	12:34:07	798	1357.0000	XLON	84403844000045630-E0TQW2LjzZo720161121
21/11/2016	12:48:07	20	1359.0000	XLON	84403844000049051-E0TQW2Ljzh0O20161121
21/11/2016	12:48:07	800	1359.0000	XLON	84403844000049051-E0TQW2Ljzh0M20161121
21/11/2016	12:59:48	430	1360.0000	XLON	84403844000050567-E0TQW2LjzpRS20161121
21/11/2016	13:04:34	276	1358.0000	XLON	84403844000050741-E0TQW2LjzsyN20161121
21/11/2016	13:05:39	528	1358.0000	XLON	84403844000050741-E0TQW2LjztlZ20161121
21/11/2016	13:13:07	834	1358.0000	XLON	84403844000051428-E0TQW2LjzzNx20161121
21/11/2016	13:22:17	805	1357.0000	XLON	84203842000053546-E0TQW2Lk073K20161121
21/11/2016	13:29:33	827	1352.0000	XLON	84403844000055556-E0TQW2Lk0Hhc20161121
21/11/2016	13:40:44	798	1351.0000	XLON	84403844000058487-E0TQW2Lk0VlK20161121
21/11/2016	13:56:06	868	1350.0000	XLON	84203842000061280-E0TQW2Lk0m6Z20161121
21/11/2016	14:15:04	798	1352.0000	XLON	84203842000065431-E0TQW2Lk167T20161121
21/11/2016	14:19:15	220	1350.0000	XLON	84403844000065575-E0TQW2Lk1Agb20161121
21/11/2016	14:19:15	639	1350.0000	XLON	84403844000065575-E0TQW2Lk1Agi20161121
21/11/2016	14:32:31	218	1351.0000	XLON	84203842000069645-E0TQW2Lk1OdD20161121
21/11/2016	14:32:31	581	1351.0000	XLON	84203842000069645-E0TQW2Lk1OdA20161121
21/11/2016	14:45:43	312	1353.0000	XLON	84203842000070951-E0TQW2Lk1eo020161121
21/11/2016	14:46:35	552	1353.0000	XLON	84203842000070951-E0TQW2Lk1fdN20161121
21/11/2016	14:54:07	841	1353.0000	XLON	84203842000073649-E0TQW2Lk1o8C20161121
21/11/2016	14:55:14	827	1354.0000	XLON	84203842000074026-E0TQW2Lk1pRc20161121
21/11/2016	15:05:53	109	1353.0000	XLON	84403844000074920-E0TQW2Lk23am20161121
21/11/2016	15:05:53	690	1353.0000	XLON	84403844000074920-E0TQW2Lk23b520161121
21/11/2016	15:14:31	866	1353.0000	XLON	84403844000077729-E0TQW2Lk2EMV20161121
21/11/2016	15:22:56	166	1354.0000	XLON	84403844000079411-E0TQW2Lk2O5C20161121
21/11/2016	15:22:56	633	1354.0000	XLON	84403844000079411-E0TQW2Lk2O5E20161121
21/11/2016	15:26:43	836	1352.0000	XLON	84403844000079718-E0TQW2Lk2RzS20161121
21/11/2016	15:37:41	425	1351.0000	XLON	84203842000082251-E0TQW2Lk2fLs20161121
21/11/2016	15:37:41	376	1351.0000	XLON	84203842000082251-E0TQW2Lk2fLq20161121
21/11/2016	15:45:26	207	1353.0000	XLON	84403844000084573-E0TQW2Lk2oYj20161121
21/11/2016	15:49:21	329	1353.0000	XLON	84203842000084513-E0TQW2Lk2rmS20161121
21/11/2016	15:49:21	471	1353.0000	XLON	84203842000084513-E0TQW2Lk2rmQ20161121
21/11/2016	15:53:30	798	1353.0000	XLON	84403844000086173-E0TQW2Lk2wH220161121
21/11/2016	16:00:52	826	1354.0000	XLON	84203842000086923-E0TQW2Lk35Le20161121
21/11/2016	16:07:40	862	1354.0000	XLON	84403844000088817-E0TQW2Lk3Bb520161121
21/11/2016	16:16:15	28	1355.0000	XLON	84403844000090620-E0TQW2Lk3KqA20161121
21/11/2016	16:16:15	129	1355.0000	XLON	84403844000090620-E0TQW2Lk3Kq820161121
21/11/2016	16:16:15	386	1355.0000	XLON	84403844000090620-E0TQW2Lk3KqC20161121
21/11/2016	16:16:15	256	1355.0000	XLON	84403844000090620-E0TQW2Lk3Kq620161121
21/11/2016	16:18:42	72	1354.0000	XLON	84203842000089963-E0TQW2Lk3Mi920161121
21/11/2016	16:18:42	736	1354.0000	XLON	84203842000089963-E0TQW2Lk3Mi420161121

RELX NV

Transaction Details - RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:

21 November 2016

Number of ordinary shares purchased:

31,601

Volume weighted average price paid per share:

14.9028

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
21/11/2016	08:01:02	640	14.9450	XAMS	ALV-83603836000000855-3920161121
21/11/2016	08:05:03	610	14.9300	XAMS	ALV-83603836000001325-7020161121
21/11/2016	08:13:00	615	14.8600	XAMS	ALV-83603836000002867-14320161121
21/11/2016	08:31:02	611	14.8600	XAMS	ALV-83403834000005171-26120161121
21/11/2016	08:33:29	646	14.8550	XAMS	ALV-83603836000005779-26720161121
21/11/2016	08:40:11	662	14.8300	XAMS	ALV-83403834000006580-29220161121
21/11/2016	08:47:52	620	14.7950	XAMS	ALV-83603836000007555-33420161121
21/11/2016	08:56:49	208	14.7850	XAMS	ALV-83403834000008498-38220161121
21/11/2016	08:56:49	450	14.7850	XAMS	ALV-83403834000008498-38320161121
21/11/2016	09:06:08	610	14.7800	XAMS	ALV-83403834000009725-44620161121
21/11/2016	09:18:39	610	14.7300	XAMS	ALV-83403834000011467-62620161121
21/11/2016	09:25:46	633	14.7100	XAMS	ALV-83603836000012120-71920161121
21/11/2016	09:35:14	127	14.6950	XAMS	ALV-83403834000013330-83420161121
21/11/2016	09:35:14	498	14.6950	XAMS	ALV-83403834000013330-83320161121
21/11/2016	09:44:30	663	14.7350	XAMS	ALV-83403834000014501-93020161121
21/11/2016	10:02:53	635	14.7800	XAMS	ALV-83403834000016135-102320161121
21/11/2016	10:10:39	610	14.8150	XAMS	ALV-83403834000017241-109020161121
21/11/2016	10:21:11	620	14.8450	XAMS	ALV-83403834000018560-117720161121
21/11/2016	10:33:21	611	14.8600	XAMS	ALV-83603836000019718-127720161121
21/11/2016	10:48:08	668	14.8500	XAMS	ALV-83603836000020525-134720161121
21/11/2016	11:02:59	634	14.8550	XAMS	ALV-83403834000022243-142720161121
21/11/2016	11:09:40	624	14.8650	XAMS	ALV-83403834000022998-147520161121
21/11/2016	11:27:24	154	14.9000	XAMS	ALV-83403834000024804-160020161121
21/11/2016	11:27:24	461	14.9000	XAMS	ALV-83403834000024804-160120161121
21/11/2016	11:34:20	665	14.9150	XAMS	ALV-83603836000025300-164720161121
21/11/2016	11:51:36	106	14.9250	XAMS	ALV-83403834000027300-171620161121
21/11/2016	11:51:36	530	14.9250	XAMS	ALV-83403834000027300-171720161121
21/11/2016	12:08:17	650	14.9300	XAMS	ALV-83403834000028719-188620161121
21/11/2016	12:18:53	634	14.9300	XAMS	ALV-83603836000028854-194420161121
21/11/2016	12:35:22	308	14.9250	XAMS	ALV-83403834000031035-210120161121
21/11/2016	12:35:24	362	14.9250	XAMS	ALV-83403834000031035-210220161121
21/11/2016	12:46:01	611	14.9350	XAMS	ALV-83603836000031529-218520161121
21/11/2016	12:59:43	620	14.9600	XAMS	ALV-83603836000032782-227120161121
21/11/2016	13:11:05	651	14.9600	XAMS	ALV-83403834000034430-234420161121
21/11/2016	13:29:20	658	14.9400	XAMS	ALV-83403834000036385-250020161121
21/11/2016	13:40:17	667	14.9500	XAMS	ALV-83603836000036134-258920161121
21/11/2016	13:47:15	570	14.9600	XAMS	ALV-83603836000037041-265620161121
21/11/2016	13:57:54	654	14.9450	XAMS	ALV-83403834000039263-271820161121
21/11/2016	14:11:04	614	14.9450	XAMS	ALV-83403834000040721-278120161121
21/11/2016	14:18:47	633	14.9400	XAMS	ALV-83403834000041646-283920161121
21/11/2016	14:28:03	501	14.9350	XAMS	ALV-83603836000041036-291020161121
21/11/2016	14:28:21	112	14.9350	XAMS	ALV-83603836000041036-291120161121
21/11/2016	14:39:20	598	14.9750	XAMS	ALV-83603836000043204-301720161121
21/11/2016	14:39:20	38	14.9750	XAMS	ALV-83603836000043204-301620161121
21/11/2016	14:47:27	621	14.9650	XAMS	ALV-83603836000043938-306920161121
21/11/2016	14:52:32	33	14.9650	XAMS	ALV-83403834000046152-310620161121
21/11/2016	14:52:32	100	14.9650	XAMS	ALV-83403834000046152-310520161121
21/11/2016	14:52:33	520	14.9650	XAMS	ALV-83403834000046152-310720161121
21/11/2016	15:02:01	621	14.9850	XAMS	ALV-83603836000046653-324820161121
21/11/2016	15:08:53	612	14.9800	XAMS	ALV-83403834000048282-335620161121
21/11/2016	15:19:57	664	14.9700	XAMS	ALV-83403834000049097-345120161121
21/11/2016	15:25:06	601	15.0000	XAMS	ALV-83403834000050261-352820161121
21/11/2016	15:25:47	45	15.0000	XAMS	ALV-83403834000050261-353820161121
21/11/2016	15:35:24	521	14.9950	XAMS	ALV-83603836000050806-364720161121
21/11/2016	15:35:43	125	14.9950	XAMS	ALV-83603836000050806-364820161121
21/11/2016	15:39:58	664	14.9700	XAMS	ALV-83403834000052501-368620161121
21/11/2016	15:52:00	202	14.9950	XAMS	ALV-83603836000052629-388720161121
21/11/2016	15:52:01	449	14.9950	XAMS	ALV-83603836000052629-388620161121
21/11/2016	15:57:28	619	14.9900	XAMS	ALV-83603836000053798-399220161121
21/11/2016	16:02:56	610	15.0000	XAMS	ALV-83403834000056130-407920161121
21/11/2016	16:10:38	670	14.9800	XAMS	ALV-83603836000055195-415820161121
21/11/2016	16:22:43	93	15.0000	XAMS	ALV-83603836000056779-431520161121
21/11/2016	16:22:43	429	15.0000	XAMS	ALV-83603836000056779-431620161121

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFEIFAFFMSEDF

RNS metadata

Title: Transaction in Own Shares
Time: 07:00:06
Date: 22 Nov 2016
Category: Capital structure
ID: 7615P