Transaction in Own Shares

RNS Announcement

RNS Number : 2287Q

RELX PLC

25 November 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 42,605 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1376.9912 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,562,272 ordinary shares in treasury, and has 1,085,208,930 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,682,492 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 31,605 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.1976 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,762,463 ordinary shares in treasury, and has 966,928,939 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,649,069 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 November 2016
Number of ordinary shares purchased:	42,605
Volume weighted average price paid per share (p):	1376.9912

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction Reference Number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction Reference Number
25-Nov-2016	08:03:14	464	1378.0000	XLON	64203642000001156-E0TTPsHS1bFC20161125
25-Nov-2016	08:03:14	366	1378.0000	XLON	64203642000001156-E0TTPsHS1bFA20161125
25-Nov-2016	08:10:35	852	1379.0000	XLON	64403644000001546-E0TTPsHS1gL220161125
25-Nov-2016	08:11:55	836	1377.0000	XLON	64203642000001749-E0TTPsHS1hPg20161125
25-Nov-2016	08:11:55	35	1377.0000	XLON	64203642000001749-E0TTPsHS1hPe20161125
25-Nov-2016	08:19:35	820	1375.0000	XLON	64403644000002287-E0TTPsHS1o2j20161125
25-Nov-2016	08:29:05	801	1374.0000	XLON	64203642000003018-E0TTPsHS1wX820161125
25-Nov-2016	08:35:49	312	1374.0000	XLON	64203642000003385-E0TTPsHS21BB20161125
25-Nov-2016	08:35:49	490	1374.0000	XLON	64203642000003385-E0TTPsHS21BD20161125
25-Nov-2016	08:49:13	802	1375.0000	XLON	64203642000004460-E0TTPsHS29g620161125
25-Nov-2016	08:58:06	817	1372.0000	XLON	64403644000004423-E0TTPsHS2GeY20161125
25-Nov-2016	09:01:20	801	1373.0000	XLON	64403644000005013-E0TTPsHS2JKd20161125
25-Nov-2016	09:15:10	802	1372.0000	XLON	64203642000005826-E0TTPsHS2SKJ20161125
25-Nov-2016	09:20:40	249	1373.0000	XLON	64203642000006116-E0TTPsHS2VaR20161125
25-Nov-2016	09:20:40	579	1373.0000	XLON	64203642000006116-E0TTPsHS2VaP20161125
25-Nov-2016	09:34:13	13	1373.0000	XLON	64403644000006728-E0TTPsHS2dub20161125
25-Nov-2016	09:34:13	789	1373.0000	XLON	64403644000006728-E0TTPsHS2duZ20161125
25-Nov-2016	09:44:43	845	1372.0000	XLON	64403644000007144-E0TTPsHS2ksD20161125
25-Nov-2016	09:55:24	834	1372.0000	XLON	64403644000007700-E0TTPsHS2qgy20161125
25-Nov-2016	10:04:26	856	1374.0000	XLON	64203642000008146-E0TTPsHS2vjn20161125
25-Nov-2016	10:15:53	802	1375.0000	XLON	64203642000008738-E0TTPsHS319l20161125
25-Nov-2016	10:27:32	801	1375.0000	XLON	64203642000009258-E0TTPsHS36sq20161125
25-Nov-2016	10:37:51	802	1376.0000	XLON	64403644000009506-E0TTPsHS3Bk920161125
25-Nov-2016	10:49:44	688	1374.0000	XLON	64403644000010005-E0TTPsHS3Hlp20161125
25-Nov-2016	11:06:32	802	1375.0000	XLON	64203642000011322-E0TTPsHS3PE820161125
25-Nov-2016	11:06:32	837	1375.0000	XLON	64203642000011318-E0TTPsHS3PDy20161125
25-Nov-2016	11:14:15	847	1373.0000	XLON	64403644000011768-E0TTPsHS3TFY20161125
25-Nov-2016	11:41:59	802	1374.0000	XLON	64403644000013861-E0TTPsHS3fMx20161125
25-Nov-2016	11:53:17	849	1372.0000	XLON	64203642000014038-E0TTPsHS3kXb20161125
25-Nov-2016	12:07:33	815	1372.0000	XLON	64203642000016217-E0TTPsHS3tLZ20161125
25-Nov-2016	12:31:16	740	1376.0000	XLON	64403644000018302-E0TTPsHS43OT20161125
25-Nov-2016	12:31:16	61	1376.0000	XLON	64403644000018302-E0TTPsHS43OV20161125
25-Nov-2016	12:31:48	158	1376.0000	XLON	64403644000018334-E0TTPsHS43dH20161125
25-Nov-2016	12:31:48	643	1376.0000	XLON	64403644000018334-E0TTPsHS43dJ20161125
25-Nov-2016	12:51:22	809	1374.0000	XLON	64203642000018491-E0TTPsHS4ADy20161125
25-Nov-2016	12:58:29	624	1374.0000	XLON	64203642000019798-E0TTPsHS4D7x20161125
25-Nov-2016	12:58:29	177	1374.0000	XLON	64203642000019798-E0TTPsHS4D8F20161125
25-Nov-2016	13:27:11	1054	1378.0000	XLON	64403644000021285-E0TTPsHS4Oug20161125
25-Nov-2016	13:27:11	839	1378.0000	XLON	64203642000021325-E0TTPsHS4Oua20161125
25-Nov-2016	13:42:58	802	1378.0000	XLON	64203642000022172-E0TTPsHS4Wtw20161125
25-Nov-2016	13:46:02	801	1377.0000	XLON	64203642000022453-E0TTPsHS4YFc20161125
25-Nov-2016	13:57:30	865	1377.0000	XLON	64403644000023134-E0TTPsHS4e1O20161125
25-Nov-2016	14:09:33	293	1379.0000	XLON	64203642000023983-E0TTPsHS4k1m20161125
25-Nov-2016	14:09:33	441	1379.0000	XLON	64203642000023983-E0TTPsHS4k1k20161125
25-Nov-2016	14:09:33	68	1379.0000	XLON	64203642000023983-E0TTPsHS4k1o20161125
25-Nov-2016	14:17:33	800	1380.0000	XLON	64403644000024243-E0TTPsHS4nNX20161125
25-Nov-2016	14:26:48	811	1383.0000	XLON	64403644000024803-E0TTPsHS4t0y20161125
25-Nov-2016	14:33:07	801	1380.0000	XLON	64403644000024901-E0TTPsHS4y5V20161125
25-Nov-2016	14:41:31	831	1381.0000	XLON	64203642000026081-E0TTPsHS56iK20161125
25-Nov-2016	14:57:24	589	1381.0000	XLON	64203642000027490-E0TTPsHS5IqF20161125
25-Nov-2016	14:57:24	213	1381.0000	XLON	64203642000027490-E0TTPsHS5IqD20161125
25-Nov-2016	14:58:08	881	1380.0000	XLON	64203642000027498-E0TTPsHS5JPu20161125
25-Nov-2016	15:11:04	861	1381.0000	XLON	64203642000029102-E0TTPsHS5SFA20161125
25-Nov-2016	15:19:37	2	1381.0000	XLON	64203642000030162-E0TTPsHS5XZi20161125
25-Nov-2016	15:19:37	800	1381.0000	XLON	64203642000030162-E0TTPsHS5XZg20161125
25-Nov-2016	15:28:01	806	1382.0000	XLON	64203642000031013-E0TTPsHS5ccG20161125
25-Nov-2016	15:29:45	846	1381.0000	XLON	64203642000030889-E0TTPsHS5dmv20161125
25-Nov-2016	15:43:33	801	1381.0000	XLON	64203642000032809-E0TTPsHS5mAA20161125
25-Nov-2016	15:56:17	847	1381.0000	XLON	64203642000033205-E0TTPsHS5tym20161125
25-Nov-2016	15:57:04	616	1381.0000	XLON	64403644000034818-E0TTPsHS5uTi20161125
25-Nov-2016	15:57:04	186	1381.0000	XLON	64403644000034818-E0TTPsHS5uTk20161125
25-Nov-2016	16:04:01	834	1382.0000	XLON	64203642000035577-E0TTPsHS5ydr20161125
25-Nov-2016	16:10:08	284	1382.0000	XLON	64203642000036287-E0TTPsHS62Wn20161125
25-Nov-2016	16:15:27	143	1383.0000	XLON	64403644000037103-E0TTPsHS66La20161125
25-Nov-2016	16:15:27	12	1383.0000	XLON	64403644000037103-E0TTPsHS66LW20161125
25-Nov-2016	16:15:27	255	1383.0000	XLON	64403644000037103-E0TTPsHS66LY20161125
25-Nov-2016	16:15:27	391	1383.0000	XLON	64403644000037103-E0TTPsHS66LU20161125
25-Nov-2016	16:20:05	854	1382.0000	XLON	64403644000037291-E0TTPsHS69af20161125
25-Nov-2016	16:25:17	358	1383.0000	XLON	64203642000038242-E0TTPsHS6DJH20161125

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	25 November 2016
Number of ordinary shares purchased:	31,605
Volume weighted average price paid per share (€):	15.1976

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction Reference Number
Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction Reference Number
25-Nov-2016	08:11:18	363	15.1900	XAMS	63603636000001737-9620161125
25-Nov-2016	08:11:55	259	15.1900	XAMS	63603636000001737-9720161125
25-Nov-2016	08:12:53	664	15.1750	XAMS	ALZ-63403634000002290-10320161125
25-Nov-2016	08:17:03	614	15.1700	XAMS	63603636000002814-13320161125
25-Nov-2016	08:25:27	613	15.1600	XAMS	ALZ-63403634000003784-21320161125
25-Nov-2016	08:32:39	619	15.1250	XAMS	ALZ-63403634000004668-28520161125
25-Nov-2016	08:41:43	649	15.1300	XAMS	63603636000005413-34120161125
25-Nov-2016	08:53:27	391	15.1200	XAMS	63603636000006058-40120161125
25-Nov-2016	08:53:48	64	15.1200	XAMS	63603636000006058-40520161125
25-Nov-2016	08:57:54	377	15.1050	XAMS	63603636000006558-50920161125
25-Nov-2016	09:12:23	654	15.1200	XAMS	ALZ-63403634000007434-61220161125
25-Nov-2016	09:24:34	653	15.1250	XAMS	ALZ-63403634000008427-67920161125
25-Nov-2016	09:30:42	214	15.1350	XAMS	ALZ-63403634000008806-71720161125
25-Nov-2016	09:34:07	397	15.1350	XAMS	ALZ-63403634000008806-75020161125
25-Nov-2016	09:39:25	395	15.1400	XAMS	63603636000009559-85020161125
25-Nov-2016	09:39:35	256	15.1400	XAMS	63603636000009559-85320161125
25-Nov-2016	09:42:55	610	15.1450	XAMS	63603636000009908-94020161125
25-Nov-2016	09:52:11	651	15.1550	XAMS	63603636000010516-103320161125
25-Nov-2016	10:10:04	201	15.1900	XAMS	ALZ-63403634000011628-112220161125
25-Nov-2016	10:10:04	145	15.1900	XAMS	ALZ-63403634000011628-112020161125
25-Nov-2016	10:11:45	265	15.1900	XAMS	ALZ-63403634000011628-112320161125
25-Nov-2016	10:20:08	365	15.1950	XAMS	ALZ-63403634000012092-115620161125
25-Nov-2016	10:21:32	245	15.1950	XAMS	ALZ-63403634000012092-115720161125
25-Nov-2016	10:38:06	632	15.2150	XAMS	ALZ-63403634000013074-127120161125
25-Nov-2016	10:41:53	670	15.2050	XAMS	ALZ-63403634000013533-129620161125
25-Nov-2016	10:52:12	665	15.1900	XAMS	ALZ-63403634000014266-133920161125
25-Nov-2016	11:06:32	600	15.1950	XAMS	63603636000015182-143620161125
25-Nov-2016	11:06:32	10	15.1950	XAMS	63603636000015182-143720161125
25-Nov-2016	11:14:26	236	15.1700	XAMS	63603636000015836-150220161125
25-Nov-2016	11:25:27	610	15.1850	XAMS	63603636000016299-154420161125
25-Nov-2016	11:25:27	16	15.1850	XAMS	63603636000016299-154820161125
25-Nov-2016	11:32:52	622	15.1800	XAMS	ALZ-63403634000016872-158520161125
25-Nov-2016	12:00:03	335	15.1800	XAMS	63603636000018488-170320161125
25-Nov-2016	12:00:57	306	15.1800	XAMS	63603636000018488-170420161125
25-Nov-2016	12:03:08	199	15.1750	XAMS	ALZ-63403634000018653-171620161125
25-Nov-2016	12:03:09	120	15.1750	XAMS	ALZ-63403634000018653-171820161125
25-Nov-2016	12:03:09	304	15.1750	XAMS	ALZ-63403634000018653-171720161125
25-Nov-2016	12:21:46	611	15.1900	XAMS	ALZ-63403634000019725-179120161125
25-Nov-2016	12:33:42	653	15.1900	XAMS	ALZ-63403634000020062-182120161125
25-Nov-2016	12:51:12	621	15.1750	XAMS	63603636000020790-188520161125
25-Nov-2016	12:59:00	610	15.1850	XAMS	ALZ-63403634000021283-190720161125
25-Nov-2016	12:59:00	1	15.1850	XAMS	ALZ-63403634000021283-190820161125
25-Nov-2016	13:18:21	207	15.1950	XAMS	ALZ-63403634000021994-195220161125
25-Nov-2016	13:29:39	173	15.2000	XAMS	ALZ-63403634000022837-197420161125
25-Nov-2016	13:29:39	498	15.2000	XAMS	ALZ-63403634000022837-197320161125
25-Nov-2016	13:30:04	403	15.1950	XAMS	ALZ-63403634000021994-197520161125
25-Nov-2016	13:31:48	507	15.1950	XAMS	63603636000023089-199020161125
25-Nov-2016	13:31:48	104	15.1950	XAMS	63603636000023089-198920161125
25-Nov-2016	13:43:01	610	15.1950	XAMS	ALZ-63403634000023482-203720161125
25-Nov-2016	13:55:33	14	15.1850	XAMS	ALZ-63403634000024041-211420161125
25-Nov-2016	13:55:56	618	15.1850	XAMS	ALZ-63403634000024041-211520161125
25-Nov-2016	14:05:35	248	15.1900	XAMS	ALZ-63403634000024502-217520161125
25-Nov-2016	14:13:07	157	15.2000	XAMS	ALZ-63403634000024946-224120161125
25-Nov-2016	14:13:32	205	15.2000	XAMS	ALZ-63403634000024946-224220161125
25-Nov-2016	14:27:46	611	15.2250	XAMS	63603636000025979-230720161125
25-Nov-2016	14:32:35	686	15.2100	XAMS	63603636000026065-235120161125
25-Nov-2016	14:39:31	610	15.2200	XAMS	ALZ-63403634000026530-242720161125
25-Nov-2016	14:42:26	650	15.2250	XAMS	ALZ-63403634000026675-245420161125
25-Nov-2016	14:48:27	634	15.2050	XAMS	63603636000027205-250220161125
25-Nov-2016	14:58:47	403	15.2250	XAMS	ALZ-63403634000027549-257920161125
25-Nov-2016	15:12:07	636	15.2400	XAMS	63603636000028549-267320161125
25-Nov-2016	15:27:54	610	15.2550	XAMS	ALZ-63403634000029847-273020161125
25-Nov-2016	15:29:05	400	15.2700	XAMS	63603636000030076-276120161125
25-Nov-2016	15:29:05	94	15.2700	XAMS	63603636000030076-276220161125
25-Nov-2016	15:29:05	116	15.2700	XAMS	63603636000030076-276020161125
25-Nov-2016	15:37:44	141	15.2600	XAMS	ALZ-63403634000030526-281320161125
25-Nov-2016	15:38:26	610	15.2550	XAMS	63603636000030712-281820161125
25-Nov-2016	15:46:53	665	15.2650	XAMS	63603636000031350-291420161125
25-Nov-2016	15:53:13	644	15.2600	XAMS	63603636000031435-296420161125
25-Nov-2016	15:56:20	667	15.2700	XAMS	63603636000032185-305020161125
25-Nov-2016	16:07:48	671	15.2800	XAMS	ALZ-63403634000033483-315420161125
25-Nov-2016	16:16:59	490	15.2850	XAMS	ALZ-63403634000033872-322520161125
25-Nov-2016	16:17:02	2	15.2850	XAMS	ALZ-63403634000033872-322720161125
25-Nov-2016	16:17:02	133	15.2850	XAMS	ALZ-63403634000033872-322620161125
25-Nov-2016	16:21:44	610	15.2850	XAMS	ALZ-63403634000034896-327320161125
25-Nov-2016	16:23:03	137	15.2850	XAMS	ALZ-63403634000035087-329120161125
25-Nov-2016	16:23:03	156	15.2850	XAMS	ALZ-63403634000035087-329020161125

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFEAFWIFMSEEF

RNS metadata

Title: Transaction in Own Shares
Time: 17:31:03
Date: 25 Nov 2016
Category: Capital structure
ID: 2287Q