Transaction in Own Shares

RNS Announcement

RNS Number : 3560Q

RELX PLC

28 November 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,901 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1379.8601 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,617,173 ordinary shares in treasury, and has 1,085,154,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,737,393 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,601 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.2192 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,805,064 ordinary shares in treasury, and has 966,886,338 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,691,670 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	28 November 2016
Number of ordinary shares purchased:	54,901
Volume weighted average price paid per share (p):	1379.8601

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
28-Nov-2016	08:12:28	800	1381.0000	XLON	64203642000002113-E0TVbgnjV8DI20161128
28-Nov-2016	08:13:34	683	1380.0000	XLON	64203642000002249-E0TVbgnjV8qL20161128
28-Nov-2016	08:13:34	116	1380.0000	XLON	64203642000002249-E0TVbgnjV8qJ20161128
28-Nov-2016	08:20:00	856	1378.0000	XLON	64403644000003077-E0TVbgnjVERb20161128
28-Nov-2016	08:26:07	146	1377.0000	XLON	64203642000003849-E0TVbgnjVJLo20161128
28-Nov-2016	08:26:07	675	1377.0000	XLON	64203642000003849-E0TVbgnjVJLr20161128
28-Nov-2016	08:30:16	832	1377.0000	XLON	64203642000004351-E0TVbgnjVMtG20161128
28-Nov-2016	08:42:39	295	1379.0000	XLON	64403644000005535-E0TVbgnjVXv020161128
28-Nov-2016	08:42:39	538	1379.0000	XLON	64403644000005535-E0TVbgnjVXv220161128
28-Nov-2016	08:45:43	800	1378.0000	XLON	64403644000005831-E0TVbgnjVab820161128
28-Nov-2016	08:54:29	200	1378.0000	XLON	64203642000007183-E0TVbgnjVhpK20161128
28-Nov-2016	08:54:29	677	1378.0000	XLON	64203642000007183-E0TVbgnjVhpM20161128
28-Nov-2016	09:01:39	1112	1378.0000	XLON	64403644000007818-E0TVbgnjVnEe20161128
28-Nov-2016	09:06:28	800	1379.0000	XLON	64403644000008251-E0TVbgnjVqcO20161128
28-Nov-2016	09:18:11	800	1382.0000	XLON	64203642000009056-E0TVbgnjVz5220161128
28-Nov-2016	09:22:55	868	1380.0000	XLON	64403644000009135-E0TVbgnjW28A20161128
28-Nov-2016	09:32:29	800	1381.0000	XLON	64403644000010459-E0TVbgnjW89L20161128
28-Nov-2016	09:32:29	29	1381.0000	XLON	64403644000010459-E0TVbgnjW89N20161128
28-Nov-2016	09:40:04	823	1384.0000	XLON	64403644000011186-E0TVbgnjWG5o20161128
28-Nov-2016	09:48:30	800	1385.0000	XLON	64203642000011737-E0TVbgnjWLlo20161128
28-Nov-2016	09:56:41	313	1384.0000	XLON	64403644000012272-E0TVbgnjWQNX20161128
28-Nov-2016	09:56:41	600	1384.0000	XLON	64403644000012272-E0TVbgnjWQNV20161128
28-Nov-2016	10:05:01	76	1389.0000	XLON	64403644000013188-E0TVbgnjWa0t20161128
28-Nov-2016	10:05:01	308	1389.0000	XLON	64403644000013188-E0TVbgnjWa0v20161128
28-Nov-2016	10:05:01	495	1389.0000	XLON	64403644000013188-E0TVbgnjWa0x20161128
28-Nov-2016	10:12:31	823	1389.0000	XLON	64203642000013587-E0TVbgnjWgX920161128
28-Nov-2016	10:23:53	230	1388.0000	XLON	64403644000014405-E0TVbgnjWnRM20161128
28-Nov-2016	10:23:53	578	1388.0000	XLON	64403644000014405-E0TVbgnjWnRZ20161128
28-Nov-2016	10:39:58	820	1388.0000	XLON	64403644000015729-E0TVbgnjWvlI20161128
28-Nov-2016	10:39:58	28	1388.0000	XLON	64403644000015729-E0TVbgnjWvlK20161128
28-Nov-2016	10:42:25	800	1388.0000	XLON	64203642000015889-E0TVbgnjWxVS20161128
28-Nov-2016	10:43:18	139	1388.0000	XLON	64203642000015933-E0TVbgnjWyDe20161128
28-Nov-2016	10:43:18	660	1388.0000	XLON	64203642000015933-E0TVbgnjWyDc20161128
28-Nov-2016	10:54:54	200	1388.0000	XLON	64403644000016945-E0TVbgnjX5iM20161128
28-Nov-2016	10:54:58	599	1388.0000	XLON	64203642000016891-E0TVbgnjX5oP20161128
28-Nov-2016	10:54:58	201	1388.0000	XLON	64203642000016891-E0TVbgnjX5oN20161128
28-Nov-2016	11:05:07	134	1386.0000	XLON	64403644000017140-E0TVbgnjXE6v20161128
28-Nov-2016	11:05:07	711	1386.0000	XLON	64403644000017140-E0TVbgnjXE6a20161128
28-Nov-2016	11:10:54	855	1384.0000	XLON	64203642000018035-E0TVbgnjXIbz20161128
28-Nov-2016	11:28:04	722	1384.0000	XLON	64203642000019199-E0TVbgnjXVdu20161128
28-Nov-2016	11:40:22	610	1384.0000	XLON	64203642000019732-E0TVbgnjXdgJ20161128
28-Nov-2016	11:43:04	959	1383.0000	XLON	64203642000020366-E0TVbgnjXfJ920161128
28-Nov-2016	11:43:04	799	1383.0000	XLON	64403644000020441-E0TVbgnjXfJB20161128
28-Nov-2016	11:54:58	76	1379.0000	XLON	64203642000020919-E0TVbgnjXmuN20161128
28-Nov-2016	11:56:39	246	1379.0000	XLON	64203642000020919-E0TVbgnjXnzS20161128
28-Nov-2016	11:56:42	130	1379.0000	XLON	64203642000020919-E0TVbgnjXo2M20161128
28-Nov-2016	12:04:41	213	1380.0000	XLON	64403644000022216-E0TVbgnjXu1s20161128
28-Nov-2016	12:04:42	127	1380.0000	XLON	64403644000022216-E0TVbgnjXu4620161128
28-Nov-2016	12:05:41	472	1380.0000	XLON	64403644000022216-E0TVbgnjXvXB20161128
28-Nov-2016	12:18:18	959	1381.0000	XLON	64203642000023114-E0TVbgnjY37R20161128
28-Nov-2016	12:21:29	823	1380.0000	XLON	64203642000022612-E0TVbgnjY4aY20161128
28-Nov-2016	12:41:38	313	1379.0000	XLON	64203642000024917-E0TVbgnjYIaq20161128
28-Nov-2016	12:41:45	72	1380.0000	XLON	64203642000025034-E0TVbgnjYInY20161128
28-Nov-2016	12:41:45	7	1380.0000	XLON	64203642000025034-E0TVbgnjYInU20161128
28-Nov-2016	12:41:45	800	1380.0000	XLON	64203642000025034-E0TVbgnjYInW20161128
28-Nov-2016	12:51:20	800	1379.0000	XLON	64203642000025806-E0TVbgnjYQJY20161128
28-Nov-2016	13:06:26	794	1379.0000	XLON	64403644000026756-E0TVbgnjYZtu20161128
28-Nov-2016	13:08:55	593	1379.0000	XLON	64403644000027062-E0TVbgnjYbtN20161128
28-Nov-2016	13:20:52	269	1378.0000	XLON	64403644000028017-E0TVbgnjYkoT20161128
28-Nov-2016	13:28:08	800	1378.0000	XLON	64203642000028316-E0TVbgnjYpaF20161128
28-Nov-2016	13:28:28	118	1378.0000	XLON	64403644000028883-E0TVbgnjYpmq20161128
28-Nov-2016	13:28:28	760	1378.0000	XLON	64403644000028883-E0TVbgnjYpmu20161128
28-Nov-2016	13:41:46	1119	1378.0000	XLON	64403644000030477-E0TVbgnjYxVa20161128
28-Nov-2016	13:44:55	499	1378.0000	XLON	64203642000030478-E0TVbgnjYz5U20161128
28-Nov-2016	13:44:55	300	1378.0000	XLON	64203642000030478-E0TVbgnjYz5S20161128
28-Nov-2016	13:46:43	835	1377.0000	XLON	64403644000030822-E0TVbgnjYztQ20161128
28-Nov-2016	14:06:07	913	1378.0000	XLON	64203642000031937-E0TVbgnjZCsY20161128
28-Nov-2016	14:07:07	417	1378.0000	XLON	64403644000032421-E0TVbgnjZDRr20161128
28-Nov-2016	14:07:07	55	1378.0000	XLON	64403644000032421-E0TVbgnjZDRt20161128
28-Nov-2016	14:07:07	218	1378.0000	XLON	64403644000032421-E0TVbgnjZDRv20161128
28-Nov-2016	14:07:07	189	1378.0000	XLON	64403644000032421-E0TVbgnjZDRx20161128
28-Nov-2016	14:20:37	210	1380.0000	XLON	64403644000033185-E0TVbgnjZLDI20161128
28-Nov-2016	14:24:40	156	1380.0000	XLON	64203642000033123-E0TVbgnjZNrY20161128
28-Nov-2016	14:24:43	861	1380.0000	XLON	64403644000033424-E0TVbgnjZNwD20161128
28-Nov-2016	14:25:02	800	1380.0000	XLON	64403644000033448-E0TVbgnjZODs20161128
28-Nov-2016	14:25:02	7	1380.0000	XLON	64403644000033448-E0TVbgnjZODu20161128
28-Nov-2016	14:38:19	777	1379.0000	XLON	64203642000033984-E0TVbgnjZedW20161128
28-Nov-2016	14:38:19	38	1379.0000	XLON	64203642000033984-E0TVbgnjZedT20161128
28-Nov-2016	14:44:18	694	1379.0000	XLON	64403644000034872-E0TVbgnjZmwc20161128
28-Nov-2016	14:44:18	105	1379.0000	XLON	64403644000034872-E0TVbgnjZmwh20161128
28-Nov-2016	14:46:40	621	1377.0000	XLON	64203642000034811-E0TVbgnjZpUB20161128
28-Nov-2016	14:46:40	181	1377.0000	XLON	64203642000034811-E0TVbgnjZpU520161128
28-Nov-2016	14:51:30	463	1375.0000	XLON	64403644000035737-E0TVbgnjZvPh20161128
28-Nov-2016	14:55:05	106	1373.0000	XLON	64403644000036107-E0TVbgnja0Ta20161128
28-Nov-2016	14:55:05	519	1373.0000	XLON	64403644000036107-E0TVbgnja0TR20161128
28-Nov-2016	14:55:05	243	1373.0000	XLON	64403644000036107-E0TVbgnja0TY20161128
28-Nov-2016	15:08:20	557	1378.0000	XLON	64203642000038420-E0TVbgnjaI5i20161128
28-Nov-2016	15:08:20	243	1378.0000	XLON	64203642000038420-E0TVbgnjaI5g20161128
28-Nov-2016	15:16:57	218	1378.0000	XLON	64403644000039943-E0TVbgnjaQrk20161128
28-Nov-2016	15:16:57	582	1378.0000	XLON	64403644000039943-E0TVbgnjaQrm20161128
28-Nov-2016	15:18:30	867	1377.0000	XLON	64203642000039868-E0TVbgnjaSzJ20161128
28-Nov-2016	15:24:07	800	1377.0000	XLON	64203642000040709-E0TVbgnjaZP920161128
28-Nov-2016	15:30:53	451	1377.0000	XLON	64403644000042026-E0TVbgnjahEl20161128
28-Nov-2016	15:30:53	402	1377.0000	XLON	64403644000042026-E0TVbgnjahEn20161128
28-Nov-2016	15:32:08	830	1377.0000	XLON	64203642000041953-E0TVbgnjajNW20161128
28-Nov-2016	15:42:28	317	1376.0000	XLON	64403644000042916-E0TVbgnjauS820161128
28-Nov-2016	15:42:28	435	1376.0000	XLON	64403644000042916-E0TVbgnjauSG20161128
28-Nov-2016	15:42:28	47	1376.0000	XLON	64403644000042916-E0TVbgnjauSD20161128
28-Nov-2016	15:43:35	295	1376.0000	XLON	64203642000043326-E0TVbgnjavxa20161128
28-Nov-2016	15:43:35	3	1376.0000	XLON	64203642000043326-E0TVbgnjavxc20161128
28-Nov-2016	15:43:39	501	1376.0000	XLON	64203642000043326-E0TVbgnjaw5S20161128
28-Nov-2016	16:03:08	729	1374.0000	XLON	64203642000046344-E0TVbgnjbI4C20161128
28-Nov-2016	16:03:08	254	1374.0000	XLON	64203642000046344-E0TVbgnjbI4A20161128
28-Nov-2016	16:03:26	796	1375.0000	XLON	64203642000046388-E0TVbgnjbIQz20161128
28-Nov-2016	16:05:24	802	1375.0000	XLON	64403644000046576-E0TVbgnjbKDA20161128
28-Nov-2016	16:08:03	810	1374.0000	XLON	64203642000046821-E0TVbgnjbN6p20161128
28-Nov-2016	16:14:48	838	1374.0000	XLON	64403644000047926-E0TVbgnjbUcb20161128
28-Nov-2016	16:17:27	249	1376.0000	XLON	64403644000048795-E0TVbgnjbXtK20161128
28-Nov-2016	16:17:27	551	1376.0000	XLON	64403644000048795-E0TVbgnjbXtI20161128
28-Nov-2016	16:23:20	316	1375.0000	XLON	64403644000050157-E0TVbgnjbdjI20161128

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	28 November 2016
Number of ordinary shares purchased:	42,601
Volume weighted average price paid per share (€):	15.2192

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction reference number
28-Nov-2016	08:14:07	643	15.2250	XAMS	AL2-63403634000002663-20420161128
28-Nov-2016	08:22:30	127	15.2200	XAMS	63603636000003684-29420161128
28-Nov-2016	08:22:31	504	15.2200	XAMS	63603636000003684-29520161128
28-Nov-2016	08:26:07	610	15.2250	XAMS	AL2-63403634000003875-33220161128
28-Nov-2016	08:29:01	101	15.2200	XAMS	AL2-63403634000004364-37020161128
28-Nov-2016	08:29:01	518	15.2200	XAMS	AL2-63403634000004364-37120161128
28-Nov-2016	08:39:44	101	15.2200	XAMS	63603636000005399-44820161128
28-Nov-2016	08:42:40	500	15.2350	XAMS	63603636000005528-47320161128
28-Nov-2016	08:44:37	647	15.2400	XAMS	63603636000005683-48620161128
28-Nov-2016	08:46:08	75	15.2250	XAMS	AL2-63403634000005833-51220161128
28-Nov-2016	08:46:08	532	15.2250	XAMS	AL2-63403634000005833-51120161128
28-Nov-2016	08:54:52	365	15.2250	XAMS	63603636000006434-57520161128
28-Nov-2016	08:54:52	272	15.2250	XAMS	63603636000006434-57620161128
28-Nov-2016	08:59:00	636	15.2400	XAMS	63603636000007049-60720161128
28-Nov-2016	09:17:06	445	15.2700	XAMS	63603636000008600-75120161128
28-Nov-2016	09:17:06	162	15.2700	XAMS	63603636000008600-75020161128
28-Nov-2016	09:20:18	682	15.2600	XAMS	63603636000008629-76520161128
28-Nov-2016	09:22:52	608	15.2600	XAMS	AL2-63403634000008724-76720161128
28-Nov-2016	09:28:02	607	15.2450	XAMS	AL2-63403634000009028-80220161128
28-Nov-2016	09:34:46	6	15.2500	XAMS	AL2-63403634000009551-83220161128
28-Nov-2016	09:35:19	478	15.2500	XAMS	AL2-63403634000009551-84220161128
28-Nov-2016	09:35:39	125	15.2500	XAMS	AL2-63403634000009551-84320161128
28-Nov-2016	09:41:24	82	15.2300	XAMS	63603636000010154-89220161128
28-Nov-2016	09:41:49	407	15.2300	XAMS	63603636000010154-89320161128
28-Nov-2016	09:42:26	158	15.2300	XAMS	63603636000010154-90120161128
28-Nov-2016	09:49:01	378	15.2350	XAMS	63603636000010511-93020161128
28-Nov-2016	09:56:00	505	15.2250	XAMS	AL2-63403634000010613-99020161128
28-Nov-2016	10:04:30	608	15.2750	XAMS	AL2-63403634000011575-104920161128
28-Nov-2016	10:12:09	193	15.2850	XAMS	AL2-63403634000012084-110120161128
28-Nov-2016	10:12:13	456	15.2850	XAMS	AL2-63403634000012084-110220161128
28-Nov-2016	10:17:50	21	15.2750	XAMS	AL2-63403634000012583-112120161128
28-Nov-2016	10:17:50	90	15.2750	XAMS	AL2-63403634000012583-112220161128
28-Nov-2016	10:17:50	417	15.2750	XAMS	AL2-63403634000012583-112020161128
28-Nov-2016	10:17:55	80	15.2750	XAMS	AL2-63403634000012583-112320161128
28-Nov-2016	10:23:40	25	15.2850	XAMS	63603636000012980-114720161128
28-Nov-2016	10:23:53	582	15.2850	XAMS	63603636000012980-114820161128
28-Nov-2016	10:33:20	148	15.3000	XAMS	63603636000013492-118020161128
28-Nov-2016	10:35:18	460	15.3000	XAMS	63603636000013492-118120161128
28-Nov-2016	10:42:10	500	15.2850	XAMS	AL2-63403634000013811-122320161128
28-Nov-2016	10:42:10	124	15.2850	XAMS	AL2-63403634000013811-122220161128
28-Nov-2016	10:46:45	610	15.2950	XAMS	63603636000014404-128720161128
28-Nov-2016	11:00:32	607	15.2950	XAMS	AL2-63403634000014777-140420161128
28-Nov-2016	11:05:07	657	15.2950	XAMS	AL2-63403634000015404-143220161128
28-Nov-2016	11:20:45	653	15.2600	XAMS	AL2-63403634000016097-148920161128
28-Nov-2016	11:26:11	485	15.2550	XAMS	AL2-63403634000016240-151320161128
28-Nov-2016	11:26:11	124	15.2550	XAMS	AL2-63403634000016240-151220161128
28-Nov-2016	11:36:10	607	15.2500	XAMS	AL2-63403634000016603-153120161128
28-Nov-2016	11:43:04	607	15.2300	XAMS	63603636000017061-160920161128
28-Nov-2016	11:52:25	607	15.1950	XAMS	63603636000017386-171320161128
28-Nov-2016	12:03:58	615	15.2000	XAMS	63603636000017842-177120161128
28-Nov-2016	12:12:34	367	15.2000	XAMS	AL2-63403634000018252-180120161128
28-Nov-2016	12:21:29	208	15.1950	XAMS	AL2-63403634000018512-183120161128
28-Nov-2016	12:21:32	422	15.1950	XAMS	AL2-63403634000018512-183220161128
28-Nov-2016	12:29:03	363	15.1850	XAMS	63603636000018916-187920161128
28-Nov-2016	12:29:18	136	15.1850	XAMS	63603636000018916-188820161128
28-Nov-2016	12:37:22	641	15.1900	XAMS	63603636000019326-190620161128
28-Nov-2016	12:45:59	658	15.1950	XAMS	AL2-63403634000019942-206220161128
28-Nov-2016	13:09:57	320	15.1850	XAMS	63603636000020438-224520161128
28-Nov-2016	13:14:30	295	15.1950	XAMS	63603636000021172-226720161128
28-Nov-2016	13:14:31	789	15.1900	XAMS	63603636000021173-226920161128
28-Nov-2016	13:28:07	607	15.1950	XAMS	63603636000021668-230220161128
28-Nov-2016	13:31:26	359	15.1900	XAMS	63603636000021791-231620161128
28-Nov-2016	13:33:00	248	15.1900	XAMS	63603636000021791-232220161128
28-Nov-2016	13:47:50	609	15.2050	XAMS	63603636000022467-240820161128
28-Nov-2016	13:47:50	38	15.2050	XAMS	63603636000022467-240920161128
28-Nov-2016	13:47:50	608	15.2050	XAMS	AL2-63403634000022418-240620161128
28-Nov-2016	13:55:25	607	15.1950	XAMS	AL2-63403634000022553-244120161128
28-Nov-2016	14:09:02	608	15.2250	XAMS	63603636000023394-250020161128
28-Nov-2016	14:09:02	657	15.2250	XAMS	AL2-63403634000023316-250120161128
28-Nov-2016	14:16:00	130	15.2250	XAMS	AL2-63403634000023677-252920161128
28-Nov-2016	14:16:00	478	15.2250	XAMS	AL2-63403634000023677-253020161128
28-Nov-2016	14:24:49	608	15.2350	XAMS	AL2-63403634000024050-255220161128
28-Nov-2016	14:28:03	610	15.2300	XAMS	AL2-63403634000024134-256620161128
28-Nov-2016	14:31:57	660	15.2350	XAMS	63603636000024494-261520161128
28-Nov-2016	14:37:16	609	15.2100	XAMS	63603636000024911-264320161128
28-Nov-2016	14:41:09	120	15.2000	XAMS	AL2-63403634000025179-266120161128
28-Nov-2016	14:41:09	545	15.2000	XAMS	AL2-63403634000025179-266020161128
28-Nov-2016	14:50:48	515	15.1750	XAMS	AL2-63403634000025677-270820161128
28-Nov-2016	14:50:48	102	15.1750	XAMS	AL2-63403634000025677-270720161128
28-Nov-2016	14:54:42	641	15.1750	XAMS	63603636000026238-274220161128
28-Nov-2016	15:11:26	492	15.2100	XAMS	63603636000027874-286220161128
28-Nov-2016	15:11:31	608	15.2050	XAMS	63603636000027813-286620161128
28-Nov-2016	15:13:20	607	15.1950	XAMS	AL2-63403634000027769-288220161128
28-Nov-2016	15:18:30	661	15.1950	XAMS	63603636000028449-295620161128
28-Nov-2016	15:26:33	450	15.1850	XAMS	AL2-63403634000028787-299320161128
28-Nov-2016	15:26:33	207	15.1850	XAMS	AL2-63403634000028787-299420161128
28-Nov-2016	15:29:10	654	15.1850	XAMS	63603636000029727-299820161128
28-Nov-2016	15:40:22	634	15.1800	XAMS	63603636000030326-307320161128
28-Nov-2016	15:43:35	607	15.1800	XAMS	63603636000031447-311120161128
28-Nov-2016	15:46:14	607	15.1700	XAMS	63603636000031583-312420161128
28-Nov-2016	15:51:17	248	15.1600	XAMS	63603636000032152-316120161128
28-Nov-2016	15:51:17	419	15.1600	XAMS	63603636000032152-316020161128
28-Nov-2016	15:56:40	607	15.1500	XAMS	63603636000032820-319820161128
28-Nov-2016	16:07:37	616	15.1700	XAMS	63603636000034166-328520161128
28-Nov-2016	16:10:30	651	15.1600	XAMS	63603636000034526-330920161128
28-Nov-2016	16:19:52	642	15.1650	XAMS	AL2-63403634000035729-344120161128
28-Nov-2016	16:21:43	463	15.1600	XAMS	63603636000037066-345020161128
28-Nov-2016	16:22:24	144	15.1600	XAMS	63603636000037066-345120161128
28-Nov-2016	16:23:15	176	15.1600	XAMS	AL2-63403634000036986-346820161128

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFEFFWAFMSEIF

RNS metadata

Title: Transaction in Own Shares
Time: 17:52:09
Date: 28 Nov 2016
Category: Capital structure
ID: 3560Q

Transaction in Own Shares | RNS | Ticker