Transaction in Own Shares

RNS Announcement

RNS Number : 6173Q

RELX PLC

30 November 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,903 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1385.1084 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,726,978 ordinary shares in treasury, and has 1,085,044,845 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,847,198 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,603 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.2890 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,890,269 ordinary shares in treasury, and has 966,801,502 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,776,875 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	30 November 2016
Number of ordinary shares purchased:	54,903
Volume weighted average price paid per share (p):	1385.1084

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
30-Nov-2016	08:04:03	266	1379.0000	XLON	64403644000001405-E0TX2fh5dfGM20161130
30-Nov-2016	08:04:27	129	1379.0000	XLON	64403644000001405-E0TX2fh5dfYT20161130
30-Nov-2016	08:05:01	78	1379.0000	XLON	64403644000001405-E0TX2fh5dftq20161130
30-Nov-2016	08:08:07	834	1382.0000	XLON	64203642000001991-E0TX2fh5ditK20161130
30-Nov-2016	08:10:44	347	1379.0000	XLON	64403644000002328-E0TX2fh5dlud20161130
30-Nov-2016	08:10:44	452	1379.0000	XLON	64403644000002328-E0TX2fh5dluh20161130
30-Nov-2016	08:18:04	792	1381.0000	XLON	64203642000004251-E0TX2fh5dtfr20161130
30-Nov-2016	08:18:04	8	1381.0000	XLON	64203642000004251-E0TX2fh5dtft20161130
30-Nov-2016	08:23:12	160	1383.0000	XLON	64403644000005167-E0TX2fh5dzZa20161130
30-Nov-2016	08:23:12	639	1383.0000	XLON	64403644000005167-E0TX2fh5dzZc20161130
30-Nov-2016	08:28:12	876	1385.0000	XLON	64403644000005908-E0TX2fh5e4QX20161130
30-Nov-2016	08:32:04	708	1384.0000	XLON	64403644000006779-E0TX2fh5e8Fn20161130
30-Nov-2016	08:32:04	91	1384.0000	XLON	64403644000006779-E0TX2fh5e8Fp20161130
30-Nov-2016	08:37:32	411	1385.0000	XLON	64203642000008038-E0TX2fh5eGno20161130
30-Nov-2016	08:37:32	421	1385.0000	XLON	64203642000008038-E0TX2fh5eGnq20161130
30-Nov-2016	08:43:43	869	1384.0000	XLON	64403644000008933-E0TX2fh5eO5s20161130
30-Nov-2016	08:43:44	1	1384.0000	XLON	64403644000008933-E0TX2fh5eO6H20161130
30-Nov-2016	08:56:58	548	1387.0000	XLON	64403644000011557-E0TX2fh5eeFS20161130
30-Nov-2016	08:56:58	280	1387.0000	XLON	64403644000011557-E0TX2fh5eeFM20161130
30-Nov-2016	09:01:00	809	1388.0000	XLON	64403644000012330-E0TX2fh5ehti20161130
30-Nov-2016	09:04:51	800	1391.0000	XLON	64403644000013250-E0TX2fh5envb20161130
30-Nov-2016	09:14:50	567	1391.0000	XLON	64403644000015129-E0TX2fh5eyyy20161130
30-Nov-2016	09:14:50	289	1391.0000	XLON	64403644000015129-E0TX2fh5eyz020161130
30-Nov-2016	09:17:48	827	1391.0000	XLON	64403644000015633-E0TX2fh5f4DJ20161130
30-Nov-2016	09:23:26	869	1389.0000	XLON	64403644000017259-E0TX2fh5fAyE20161130
30-Nov-2016	09:33:30	177	1386.0000	XLON	64403644000018948-E0TX2fh5fLfa20161130
30-Nov-2016	09:33:30	624	1386.0000	XLON	64403644000018948-E0TX2fh5fLfe20161130
30-Nov-2016	09:42:39	878	1384.0000	XLON	64403644000019803-E0TX2fh5fS1R20161130
30-Nov-2016	09:56:33	799	1385.0000	XLON	64403644000021956-E0TX2fh5fdFp20161130
30-Nov-2016	10:00:28	868	1384.0000	XLON	64403644000022027-E0TX2fh5fgMC20161130
30-Nov-2016	10:10:24	844	1383.0000	XLON	64403644000023673-E0TX2fh5foeJ20161130
30-Nov-2016	10:18:41	127	1381.0000	XLON	64203642000023962-E0TX2fh5fw0A20161130
30-Nov-2016	10:18:41	726	1381.0000	XLON	64203642000023962-E0TX2fh5fw0820161130
30-Nov-2016	10:30:15	862	1383.0000	XLON	64403644000025784-E0TX2fh5g4KW20161130
30-Nov-2016	10:46:03	821	1387.0000	XLON	64203642000027370-E0TX2fh5gHmJ20161130
30-Nov-2016	10:47:30	433	1387.0000	XLON	64203642000027875-E0TX2fh5gK2a20161130
30-Nov-2016	10:47:30	410	1387.0000	XLON	64203642000027875-E0TX2fh5gK2d20161130
30-Nov-2016	10:48:40	872	1388.0000	XLON	64203642000028060-E0TX2fh5gKno20161130
30-Nov-2016	10:58:56	806	1387.0000	XLON	64203642000029267-E0TX2fh5gSDc20161130
30-Nov-2016	11:17:41	400	1391.0000	XLON	64403644000031696-E0TX2fh5ggHC20161130
30-Nov-2016	11:22:41	854	1393.0000	XLON	64203642000032228-E0TX2fh5gk6h20161130
30-Nov-2016	11:33:24	806	1393.0000	XLON	64403644000033302-E0TX2fh5gqWB20161130
30-Nov-2016	11:36:03	879	1392.0000	XLON	64403644000032238-E0TX2fh5gsh220161130
30-Nov-2016	11:52:46	833	1392.0000	XLON	64403644000035392-E0TX2fh5h2yH20161130
30-Nov-2016	12:05:06	799	1393.0000	XLON	64203642000037668-E0TX2fh5hCT520161130
30-Nov-2016	12:07:51	688	1392.0000	XLON	64203642000037537-E0TX2fh5hEoX20161130
30-Nov-2016	12:07:51	191	1392.0000	XLON	64203642000037537-E0TX2fh5hEoV20161130
30-Nov-2016	12:23:30	300	1391.0000	XLON	64403644000039871-E0TX2fh5hPJn20161130
30-Nov-2016	12:23:30	551	1391.0000	XLON	64403644000039871-E0TX2fh5hPJp20161130
30-Nov-2016	12:24:03	813	1390.0000	XLON	64203642000038327-E0TX2fh5hPXS20161130
30-Nov-2016	12:43:15	799	1389.0000	XLON	64403644000042354-E0TX2fh5hdIw20161130
30-Nov-2016	12:52:15	300	1389.0000	XLON	64403644000043541-E0TX2fh5hksR20161130
30-Nov-2016	12:52:15	152	1389.0000	XLON	64403644000043541-E0TX2fh5hksT20161130
30-Nov-2016	12:53:15	850	1389.0000	XLON	64203642000043713-E0TX2fh5hlbF20161130
30-Nov-2016	12:56:12	617	1387.0000	XLON	64403644000043812-E0TX2fh5hndM20161130
30-Nov-2016	12:56:12	182	1387.0000	XLON	64403644000043812-E0TX2fh5hndZ20161130
30-Nov-2016	13:17:15	99	1390.0000	XLON	64203642000046584-E0TX2fh5i3DE20161130
30-Nov-2016	13:17:15	734	1390.0000	XLON	64203642000046584-E0TX2fh5i3DC20161130
30-Nov-2016	13:26:35	569	1390.0000	XLON	64403644000047909-E0TX2fh5iCe620161130
30-Nov-2016	13:26:35	231	1390.0000	XLON	64403644000047909-E0TX2fh5iCdh20161130
30-Nov-2016	13:31:02	799	1388.0000	XLON	64203642000048360-E0TX2fh5iGS320161130
30-Nov-2016	13:41:15	855	1390.0000	XLON	64403644000050103-E0TX2fh5iOZs20161130
30-Nov-2016	13:49:11	799	1390.0000	XLON	64403644000050574-E0TX2fh5iVaB20161130
30-Nov-2016	13:57:58	799	1390.0000	XLON	64203642000052272-E0TX2fh5icTs20161130
30-Nov-2016	14:00:18	799	1388.0000	XLON	64403644000052227-E0TX2fh5ieXz20161130
30-Nov-2016	14:06:06	806	1386.0000	XLON	64203642000053036-E0TX2fh5ik7g20161130
30-Nov-2016	14:18:11	805	1385.0000	XLON	64203642000054050-E0TX2fh5iu2S20161130
30-Nov-2016	14:27:12	600	1383.0000	XLON	64403644000056552-E0TX2fh5j32Z20161130
30-Nov-2016	14:27:12	277	1383.0000	XLON	64403644000056552-E0TX2fh5j32b20161130
30-Nov-2016	14:30:59	538	1382.0000	XLON	64203642000056573-E0TX2fh5j85C20161130
30-Nov-2016	14:30:59	261	1382.0000	XLON	64203642000056573-E0TX2fh5j85I20161130
30-Nov-2016	14:36:39	835	1381.0000	XLON	64403644000057982-E0TX2fh5jH7L20161130
30-Nov-2016	14:48:35	851	1380.0000	XLON	64203642000059285-E0TX2fh5jVBU20161130
30-Nov-2016	14:51:28	338	1379.0000	XLON	64403644000061243-E0TX2fh5jZKc20161130
30-Nov-2016	14:51:28	496	1379.0000	XLON	64403644000061243-E0TX2fh5jZKW20161130
30-Nov-2016	15:01:19	157	1380.0000	XLON	64203642000062472-E0TX2fh5jmzl20161130
30-Nov-2016	15:01:19	73	1380.0000	XLON	64203642000062472-E0TX2fh5jmzj20161130
30-Nov-2016	15:01:59	621	1380.0000	XLON	64203642000062472-E0TX2fh5jnz420161130
30-Nov-2016	15:07:08	799	1380.0000	XLON	64203642000064282-E0TX2fh5jvNy20161130
30-Nov-2016	15:12:05	813	1379.0000	XLON	64203642000065293-E0TX2fh5k1ys20161130
30-Nov-2016	15:21:44	800	1378.0000	XLON	64403644000067618-E0TX2fh5kF0C20161130
30-Nov-2016	15:29:45	273	1378.0000	XLON	64403644000068862-E0TX2fh5kPQH20161130
30-Nov-2016	15:31:08	799	1379.0000	XLON	64403644000069665-E0TX2fh5kREe20161130
30-Nov-2016	15:32:19	334	1381.0000	XLON	64203642000069349-E0TX2fh5kScE20161130
30-Nov-2016	15:37:22	825	1380.0000	XLON	64403644000070925-E0TX2fh5kYeV20161130
30-Nov-2016	15:44:22	300	1382.0000	XLON	64203642000071457-E0TX2fh5kgG320161130
30-Nov-2016	15:44:22	503	1382.0000	XLON	64203642000071457-E0TX2fh5kgG520161130
30-Nov-2016	15:44:56	639	1381.0000	XLON	64403644000072398-E0TX2fh5kgle20161130
30-Nov-2016	15:44:56	208	1381.0000	XLON	64403644000072398-E0TX2fh5kglc20161130
30-Nov-2016	15:56:13	800	1381.0000	XLON	64403644000074507-E0TX2fh5kr6D20161130
30-Nov-2016	15:57:04	800	1381.0000	XLON	64203642000074581-E0TX2fh5krve20161130
30-Nov-2016	16:02:09	100	1378.0000	XLON	64403644000076291-E0TX2fh5kzI920161130
30-Nov-2016	16:02:09	111	1378.0000	XLON	64403644000076291-E0TX2fh5kzIK20161130
30-Nov-2016	16:02:09	600	1378.0000	XLON	64403644000076291-E0TX2fh5kzIF20161130
30-Nov-2016	16:10:26	204	1379.0000	XLON	64203642000078423-E0TX2fh5l9ok20161130
30-Nov-2016	16:10:26	595	1379.0000	XLON	64203642000078423-E0TX2fh5l9om20161130
30-Nov-2016	16:11:44	304	1378.0000	XLON	64403644000078980-E0TX2fh5lBuR20161130
30-Nov-2016	16:11:44	536	1378.0000	XLON	64403644000078980-E0TX2fh5lBuP20161130
30-Nov-2016	16:18:36	497	1375.0000	XLON	64203642000081660-E0TX2fh5lMuH20161130
30-Nov-2016	16:18:36	335	1375.0000	XLON	64203642000081660-E0TX2fh5lMuF20161130
30-Nov-2016	16:23:45	54	1374.0000	XLON	64203642000083511-E0TX2fh5lTAA20161130

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	30 November 2016
Number of ordinary shares purchased:	42,603
Volume weighted average price paid per share (€):	15.2890

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction reference number
30-Nov-2016	08:08:22	654.0000	15.2650	XAMS	63603636000001334-7920161130
30-Nov-2016	08:11:49	603.0000	15.2400	XAMS	63603636000002031-13220161130
30-Nov-2016	08:24:01	469.0000	15.2800	XAMS	63603636000003303-21920161130
30-Nov-2016	08:24:01	133.0000	15.2800	XAMS	63603636000003303-21820161130
30-Nov-2016	08:24:55	663.0000	15.2900	XAMS	AL4-63403634000003539-24120161130
30-Nov-2016	08:27:13	602.0000	15.3150	XAMS	AL4-63403634000003755-29720161130
30-Nov-2016	08:32:31	625.0000	15.2900	XAMS	63603636000004008-31420161130
30-Nov-2016	08:38:05	628.0000	15.3100	XAMS	63603636000004615-34320161130
30-Nov-2016	08:47:14	421.0000	15.3350	XAMS	63603636000005162-41120161130
30-Nov-2016	08:47:14	181.0000	15.3350	XAMS	63603636000005162-41220161130
30-Nov-2016	08:51:03	46.0000	15.3150	XAMS	63603636000005496-44120161130
30-Nov-2016	08:51:03	568.0000	15.3150	XAMS	63603636000005496-44020161130
30-Nov-2016	09:01:51	603.0000	15.3450	XAMS	63603636000006347-50920161130
30-Nov-2016	09:04:54	620.0000	15.3400	XAMS	63603636000006620-55020161130
30-Nov-2016	09:17:38	617.0000	15.3800	XAMS	63603636000007340-67020161130
30-Nov-2016	09:25:10	646.0000	15.3700	XAMS	AL4-63403634000007651-70720161130
30-Nov-2016	09:28:03	653.0000	15.3600	XAMS	AL4-63403634000008177-71520161130
30-Nov-2016	09:33:46	433.0000	15.3300	XAMS	63603636000008626-76420161130
30-Nov-2016	09:33:46	183.0000	15.3300	XAMS	63603636000008626-76520161130
30-Nov-2016	09:41:26	602.0000	15.3150	XAMS	63603636000009189-78820161130
30-Nov-2016	09:56:44	276.0000	15.2950	XAMS	63603636000010264-83920161130
30-Nov-2016	09:57:16	365.0000	15.2950	XAMS	63603636000010264-84020161130
30-Nov-2016	10:00:16	498.0000	15.2850	XAMS	AL4-63403634000010807-86320161130
30-Nov-2016	10:00:16	118.0000	15.2850	XAMS	AL4-63403634000010807-86420161130
30-Nov-2016	10:03:36	637.0000	15.2650	XAMS	63603636000011173-87320161130
30-Nov-2016	10:16:02	603.0000	15.2750	XAMS	AL4-63403634000012263-95320161130
30-Nov-2016	10:24:03	646.0000	15.2600	XAMS	63603636000012582-98420161130
30-Nov-2016	10:33:50	622.0000	15.2600	XAMS	63603636000013108-102420161130
30-Nov-2016	10:43:45	602.0000	15.2750	XAMS	AL4-63403634000013738-112820161130
30-Nov-2016	10:49:09	204.0000	15.2750	XAMS	AL4-63403634000014533-118120161130
30-Nov-2016	10:49:09	455.0000	15.2750	XAMS	AL4-63403634000014533-118220161130
30-Nov-2016	10:54:53	645.0000	15.2650	XAMS	63603636000014854-122120161130
30-Nov-2016	11:10:45	603.0000	15.3050	XAMS	AL4-63403634000016208-134020161130
30-Nov-2016	11:14:25	649.0000	15.2950	XAMS	AL4-63403634000016403-141720161130
30-Nov-2016	11:30:12	611.0000	15.3100	XAMS	AL4-63403634000017071-149220161130
30-Nov-2016	11:35:08	630.0000	15.3050	XAMS	63603636000018034-154320161130
30-Nov-2016	11:45:29	642.0000	15.3050	XAMS	AL4-63403634000018721-163520161130
30-Nov-2016	11:53:02	615.0000	15.3300	XAMS	63603636000019224-176420161130
30-Nov-2016	12:01:19	617.0000	15.3500	XAMS	63603636000019781-184620161130
30-Nov-2016	12:13:19	612.0000	15.3300	XAMS	63603636000020403-193220161130
30-Nov-2016	12:20:50	602.0000	15.3150	XAMS	AL4-63403634000021038-203120161130
30-Nov-2016	12:30:25	615.0000	15.3050	XAMS	AL4-63403634000021671-211620161130
30-Nov-2016	12:42:07	625.0000	15.3050	XAMS	63603636000022601-217420161130
30-Nov-2016	12:51:50	625.0000	15.3150	XAMS	63603636000023273-222220161130
30-Nov-2016	13:02:48	603.0000	15.3150	XAMS	AL4-63403634000024142-231320161130
30-Nov-2016	13:12:38	603.0000	15.3550	XAMS	63603636000025002-242320161130
30-Nov-2016	13:20:43	639.0000	15.3300	XAMS	AL4-63403634000025279-251420161130
30-Nov-2016	13:31:12	275.0000	15.3300	XAMS	63603636000026280-255020161130
30-Nov-2016	13:31:12	370.0000	15.3300	XAMS	63603636000026280-255120161130
30-Nov-2016	13:40:26	623.0000	15.3400	XAMS	AL4-63403634000027479-261620161130
30-Nov-2016	13:42:49	661.0000	15.3400	XAMS	AL4-63403634000027542-262420161130
30-Nov-2016	13:49:15	619.0000	15.3350	XAMS	AL4-63403634000028187-264720161130
30-Nov-2016	14:00:06	644.0000	15.3250	XAMS	63603636000028758-274520161130
30-Nov-2016	14:05:42	606.0000	15.3100	XAMS	AL4-63403634000029594-287120161130
30-Nov-2016	14:18:23	610.0000	15.2800	XAMS	63603636000030113-298520161130
30-Nov-2016	14:20:45	296.0000	15.2700	XAMS	AL4-63403634000030932-300320161130
30-Nov-2016	14:20:47	191.0000	15.2700	XAMS	AL4-63403634000030932-300420161130
30-Nov-2016	14:20:52	115.0000	15.2700	XAMS	AL4-63403634000030932-300520161130
30-Nov-2016	14:25:50	636.0000	15.2600	XAMS	63603636000031584-303320161130
30-Nov-2016	14:30:52	611.0000	15.2650	XAMS	63603636000032234-310020161130
30-Nov-2016	14:45:39	608.0000	15.2600	XAMS	AL4-63403634000034080-324720161130
30-Nov-2016	14:46:16	608.0000	15.2550	XAMS	AL4-63403634000034244-325420161130
30-Nov-2016	14:54:40	619.0000	15.2500	XAMS	AL4-63403634000035379-332220161130
30-Nov-2016	15:01:03	237.0000	15.2450	XAMS	AL4-63403634000035828-336820161130
30-Nov-2016	15:01:03	376.0000	15.2450	XAMS	AL4-63403634000035828-336920161130
30-Nov-2016	15:04:43	614.0000	15.2500	XAMS	63603636000036841-341520161130
30-Nov-2016	15:11:05	610.0000	15.2450	XAMS	AL4-63403634000037557-346320161130
30-Nov-2016	15:16:30	656.0000	15.2200	XAMS	63603636000038109-349020161130
30-Nov-2016	15:22:07	295.0000	15.2000	XAMS	AL4-63403634000039100-363020161130
30-Nov-2016	15:22:07	307.0000	15.2000	XAMS	AL4-63403634000039100-363120161130
30-Nov-2016	15:26:27	628.0000	15.1950	XAMS	63603636000039840-366820161130
30-Nov-2016	15:34:22	628.0000	15.2200	XAMS	AL4-63403634000040802-372020161130
30-Nov-2016	15:44:53	603.0000	15.2250	XAMS	63603636000042082-378420161130
30-Nov-2016	15:50:02	438.0000	15.2250	XAMS	AL4-63403634000042662-381220161130
30-Nov-2016	15:51:48	195.0000	15.2250	XAMS	AL4-63403634000042662-382920161130
30-Nov-2016	15:53:20	602.0000	15.2450	XAMS	AL4-63403634000043832-391620161130
30-Nov-2016	15:56:14	661.0000	15.2350	XAMS	63603636000044254-396620161130
30-Nov-2016	16:06:17	620.0000	15.2700	XAMS	63603636000046434-419220161130
30-Nov-2016	16:10:04	35.0000	15.2650	XAMS	63603636000046718-423620161130
30-Nov-2016	16:10:04	603.0000	15.2650	XAMS	63603636000046718-423520161130
30-Nov-2016	16:11:14	629.0000	15.2600	XAMS	63603636000047423-425320161130
30-Nov-2016	16:19:14	659.0000	15.2450	XAMS	AL4-63403634000048827-446120161130
30-Nov-2016	16:22:25	42.0000	15.2350	XAMS	AL4-63403634000049815-455820161130
30-Nov-2016	16:22:28	161.0000	15.2350	XAMS	63603636000049982-455920161130

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFDIFWSFMSEEF

RNS metadata

Title: Transaction in Own Shares
Time: 17:27:56
Date: 30 Nov 2016
Category: Capital structure
ID: 6173Q