Transaction in Own Shares

RNS Announcement

RNS Number : 7632Q

RELX PLC

01 December 2016

1 December 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,904 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1351.1681 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,781,882 ordinary shares in treasury, and has 1,084,992,954 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,902,102 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,604 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.1060 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,932,873 ordinary shares in treasury, and has 966,801,362 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,819,479 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	1 December 2016
Number of ordinary shares purchased:	54,904
Volume weighted average price paid per share (p):	1351.1681

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
01-Dec-2016	08:01:05	809	1366.0000	XLON	64403644000001068-E0TXldB1A2nL20161201
01-Dec-2016	08:03:51	222	1362.0000	XLON	64203642000001770-E0TXldB1A66u20161201
01-Dec-2016	08:04:32	415	1364.0000	XLON	64203642000002063-E0TXldB1A6w420161201
01-Dec-2016	08:04:33	168	1364.0000	XLON	64203642000002063-E0TXldB1A6wz20161201
01-Dec-2016	08:17:41	190	1366.0000	XLON	64403644000006100-E0TXldB1AJNW20161201
01-Dec-2016	08:18:28	615	1366.0000	XLON	64203642000006239-E0TXldB1AJw220161201
01-Dec-2016	08:18:28	190	1366.0000	XLON	64203642000006239-E0TXldB1AJw020161201
01-Dec-2016	08:19:42	966	1365.0000	XLON	64203642000006406-E0TXldB1ALJa20161201
01-Dec-2016	08:22:19	453	1363.0000	XLON	64203642000006829-E0TXldB1AON420161201
01-Dec-2016	08:22:19	352	1363.0000	XLON	64203642000006829-E0TXldB1AOMy20161201
01-Dec-2016	08:30:16	857	1365.0000	XLON	64203642000008342-E0TXldB1AWz220161201
01-Dec-2016	08:34:46	22	1363.0000	XLON	64403644000009171-E0TXldB1AbRx20161201
01-Dec-2016	08:34:56	843	1363.0000	XLON	64403644000009171-E0TXldB1AbdQ20161201
01-Dec-2016	08:43:00	552	1360.0000	XLON	64403644000010111-E0TXldB1AiP520161201
01-Dec-2016	08:43:00	300	1360.0000	XLON	64403644000010111-E0TXldB1AiP320161201
01-Dec-2016	08:52:02	839	1360.0000	XLON	64203642000015686-E0TXldB1ArJl20161201
01-Dec-2016	09:00:46	330	1362.0000	XLON	64403644000019912-E0TXldB1AxW420161201
01-Dec-2016	09:00:46	304	1362.0000	XLON	64403644000019912-E0TXldB1AxW620161201
01-Dec-2016	09:00:46	172	1362.0000	XLON	64403644000019912-E0TXldB1AxW220161201
01-Dec-2016	09:01:44	813	1361.0000	XLON	64403644000019972-E0TXldB1Ay8N20161201
01-Dec-2016	09:08:57	805	1362.0000	XLON	64203642000022090-E0TXldB1B5Pm20161201
01-Dec-2016	09:15:07	854	1360.0000	XLON	64203642000022986-E0TXldB1BABX20161201
01-Dec-2016	09:27:52	827	1356.0000	XLON	64403644000025114-E0TXldB1BNHZ20161201
01-Dec-2016	09:30:44	844	1354.0000	XLON	64203642000025695-E0TXldB1BPXw20161201
01-Dec-2016	09:46:36	805	1357.0000	XLON	64203642000028433-E0TXldB1Bb3v20161201
01-Dec-2016	09:53:30	523	1357.0000	XLON	64203642000029297-E0TXldB1BfPS20161201
01-Dec-2016	09:53:30	524	1357.0000	XLON	64203642000029297-E0TXldB1BfPN20161201
01-Dec-2016	09:59:55	810	1356.0000	XLON	64203642000029467-E0TXldB1Bk7m20161201
01-Dec-2016	10:12:40	300	1359.0000	XLON	64403644000031976-E0TXldB1Bunz20161201
01-Dec-2016	10:12:40	54	1359.0000	XLON	64403644000031976-E0TXldB1Bunx20161201
01-Dec-2016	10:12:40	91	1359.0000	XLON	64403644000031976-E0TXldB1Buo120161201
01-Dec-2016	10:12:40	398	1359.0000	XLON	64403644000031976-E0TXldB1Bunv20161201
01-Dec-2016	10:20:58	217	1359.0000	XLON	64203642000033114-E0TXldB1C1TL20161201
01-Dec-2016	10:20:59	589	1359.0000	XLON	64203642000033114-E0TXldB1C1TN20161201
01-Dec-2016	10:23:14	805	1358.0000	XLON	64203642000033296-E0TXldB1C3Vt20161201
01-Dec-2016	10:41:36	805	1357.0000	XLON	64203642000033964-E0TXldB1CJ8a20161201
01-Dec-2016	10:43:36	967	1357.0000	XLON	64403644000035355-E0TXldB1CLDg20161201
01-Dec-2016	10:49:11	878	1355.0000	XLON	64203642000036406-E0TXldB1CQ7120161201
01-Dec-2016	10:58:42	71	1350.0000	XLON	64403644000037003-E0TXldB1Cbei20161201
01-Dec-2016	10:58:42	813	1350.0000	XLON	64403644000037003-E0TXldB1Cbeg20161201
01-Dec-2016	11:10:06	211	1345.0000	XLON	64203642000038662-E0TXldB1CoXR20161201
01-Dec-2016	11:10:09	134	1345.0000	XLON	64203642000038662-E0TXldB1CoeB20161201
01-Dec-2016	11:10:09	236	1345.0000	XLON	64203642000038662-E0TXldB1Cobp20161201
01-Dec-2016	11:10:09	236	1345.0000	XLON	64203642000038662-E0TXldB1CobM20161201
01-Dec-2016	11:16:23	829	1346.0000	XLON	64403644000039695-E0TXldB1Ctkb20161201
01-Dec-2016	11:40:24	868	1349.0000	XLON	64203642000043920-E0TXldB1DDGa20161201
01-Dec-2016	11:47:54	675	1347.0000	XLON	64203642000044208-E0TXldB1DJ2Q20161201
01-Dec-2016	11:47:54	196	1347.0000	XLON	64203642000044208-E0TXldB1DJ2S20161201
01-Dec-2016	11:51:39	736	1346.0000	XLON	64403644000046040-E0TXldB1DM1c20161201
01-Dec-2016	11:59:27	816	1348.0000	XLON	64203642000046802-E0TXldB1DRJs20161201
01-Dec-2016	12:11:53	805	1343.0000	XLON	64203642000049474-E0TXldB1DdUy20161201
01-Dec-2016	12:32:04	817	1348.0000	XLON	64403644000054398-E0TXldB1DrAV20161201
01-Dec-2016	12:34:37	225	1347.0000	XLON	64203642000054396-E0TXldB1DsYo20161201
01-Dec-2016	12:34:37	413	1347.0000	XLON	64203642000054396-E0TXldB1DsXs20161201
01-Dec-2016	12:34:40	489	1347.0000	XLON	64203642000054396-E0TXldB1Dsb620161201
01-Dec-2016	12:54:53	843	1349.0000	XLON	64403644000059149-E0TXldB1E6PF20161201
01-Dec-2016	12:58:23	1127	1348.0000	XLON	64403644000060225-E0TXldB1E8JR20161201
01-Dec-2016	13:14:15	872	1348.0000	XLON	64403644000063501-E0TXldB1EIXG20161201
01-Dec-2016	13:18:50	72	1346.0000	XLON	64403644000064160-E0TXldB1EL9t20161201
01-Dec-2016	13:18:50	738	1346.0000	XLON	64403644000064160-E0TXldB1EL9w20161201
01-Dec-2016	13:33:39	805	1347.0000	XLON	64403644000069204-E0TXldB1EUyn20161201
01-Dec-2016	13:39:38	459	1347.0000	XLON	64403644000070449-E0TXldB1EYmX20161201
01-Dec-2016	13:41:49	863	1347.0000	XLON	64203642000068576-E0TXldB1EaIF20161201
01-Dec-2016	13:51:50	144	1347.0000	XLON	64403644000073064-E0TXldB1EiZP20161201
01-Dec-2016	13:51:50	661	1347.0000	XLON	64403644000073064-E0TXldB1EiZR20161201
01-Dec-2016	13:56:58	644	1345.0000	XLON	64403644000073325-E0TXldB1EmUt20161201
01-Dec-2016	13:56:58	173	1345.0000	XLON	64403644000073325-E0TXldB1EmUv20161201
01-Dec-2016	14:08:54	806	1345.0000	XLON	64403644000076403-E0TXldB1Ew6f20161201
01-Dec-2016	14:15:11	858	1344.0000	XLON	64403644000077498-E0TXldB1F1KY20161201
01-Dec-2016	14:23:57	805	1345.0000	XLON	64203642000077527-E0TXldB1F8cl20161201
01-Dec-2016	14:29:47	557	1343.0000	XLON	64403644000079591-E0TXldB1FDlO20161201
01-Dec-2016	14:29:54	250	1343.0000	XLON	64403644000079591-E0TXldB1FDrJ20161201
01-Dec-2016	14:32:58	817	1342.0000	XLON	64203642000079327-E0TXldB1FIYy20161201
01-Dec-2016	14:39:18	876	1341.0000	XLON	64403644000082296-E0TXldB1FQYd20161201
01-Dec-2016	14:55:49	875	1342.0000	XLON	64403644000092351-E0TXldB1FkSB20161201
01-Dec-2016	14:56:19	870	1341.0000	XLON	64403644000093876-E0TXldB1FlD720161201
01-Dec-2016	15:06:28	600	1345.0000	XLON	64403644000097906-E0TXldB1G12H20161201
01-Dec-2016	15:07:57	844	1346.0000	XLON	64203642000097908-E0TXldB1G2sw20161201
01-Dec-2016	15:16:26	543	1343.0000	XLON	64203642000100337-E0TXldB1GFMw20161201
01-Dec-2016	15:16:26	129	1343.0000	XLON	64203642000100337-E0TXldB1GFMy20161201
01-Dec-2016	15:21:56	842	1342.0000	XLON	64403644000102141-E0TXldB1GNtS20161201
01-Dec-2016	15:28:02	393	1343.0000	XLON	64203642000104224-E0TXldB1GVvS20161201
01-Dec-2016	15:28:02	412	1343.0000	XLON	64203642000104224-E0TXldB1GVvU20161201
01-Dec-2016	15:29:41	842	1343.0000	XLON	64203642000104897-E0TXldB1GYMY20161201
01-Dec-2016	15:41:30	641	1344.0000	XLON	64403644000110718-E0TXldB1Gq7M20161201
01-Dec-2016	15:41:30	164	1344.0000	XLON	64403644000110718-E0TXldB1Gq7K20161201
01-Dec-2016	15:43:22	863	1344.0000	XLON	64203642000109613-E0TXldB1GsSf20161201
01-Dec-2016	15:51:53	516	1346.0000	XLON	64203642000113177-E0TXldB1H4BQ20161201
01-Dec-2016	15:51:53	100	1346.0000	XLON	64203642000113177-E0TXldB1H4BS20161201
01-Dec-2016	15:51:53	118	1346.0000	XLON	64203642000113177-E0TXldB1H4BO20161201
01-Dec-2016	15:51:53	115	1346.0000	XLON	64203642000113177-E0TXldB1H4BU20161201
01-Dec-2016	15:57:30	849	1347.0000	XLON	64403644000116778-E0TXldB1HA9y20161201
01-Dec-2016	16:02:47	827	1350.0000	XLON	64403644000118902-E0TXldB1HGkk20161201
01-Dec-2016	16:04:58	885	1349.0000	XLON	64203642000118986-E0TXldB1HJNd20161201
01-Dec-2016	16:12:42	805	1350.0000	XLON	64203642000121282-E0TXldB1HTXs20161201
01-Dec-2016	16:16:08	865	1349.0000	XLON	64403644000124511-E0TXldB1HYww20161201
01-Dec-2016	16:24:28	328	1349.0000	XLON	64203642000128484-E0TXldB1HlBL20161201
01-Dec-2016	16:24:28	30	1349.0000	XLON	64203642000128484-E0TXldB1HlBJ20161201

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	1 December 2016
Number of ordinary shares purchased:	42,604
Volume weighted average price paid per share (€):	15.1060

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction reference number
01-Dec-2016	08:01:05	612	15.1650	XAMS	63603636000001334-7920161130
01-Dec-2016	08:03:55	595	15.1200	XAMS	63603636000001334-7920161130
01-Dec-2016	08:03:56	60	15.1200	XAMS	63603636000001334-7920161130
01-Dec-2016	08:09:54	197	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	08:09:55	465	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	08:17:48	612	15.1550	XAMS	63603636000001334-7920161130
01-Dec-2016	08:23:23	643	15.1400	XAMS	63603636000001334-7920161130
01-Dec-2016	08:29:10	396	15.1600	XAMS	63603636000001334-7920161130
01-Dec-2016	08:33:18	612	15.1550	XAMS	63603636000001334-7920161130
01-Dec-2016	08:42:40	474	15.1400	XAMS	63603636000001334-7920161130
01-Dec-2016	08:42:40	182	15.1400	XAMS	63603636000001334-7920161130
01-Dec-2016	08:48:09	612	15.1200	XAMS	63603636000001334-7920161130
01-Dec-2016	08:53:09	612	15.1450	XAMS	63603636000001334-7920161130
01-Dec-2016	09:00:07	489	15.1450	XAMS	63603636000001334-7920161130
01-Dec-2016	09:00:07	149	15.1450	XAMS	63603636000001334-7920161130
01-Dec-2016	09:06:21	1	15.1550	XAMS	63603636000001334-7920161130
01-Dec-2016	09:07:11	636	15.1550	XAMS	63603636000001334-7920161130
01-Dec-2016	09:13:08	613	15.1200	XAMS	63603636000001334-7920161130
01-Dec-2016	09:20:07	653	15.0900	XAMS	63603636000001334-7920161130
01-Dec-2016	09:27:52	192	15.0650	XAMS	63603636000001334-7920161130
01-Dec-2016	09:28:08	1	15.0650	XAMS	63603636000001334-7920161130
01-Dec-2016	09:28:37	479	15.0650	XAMS	63603636000001334-7920161130
01-Dec-2016	09:39:20	300	15.0400	XAMS	63603636000001334-7920161130
01-Dec-2016	09:42:03	312	15.0600	XAMS	63603636000001334-7920161130
01-Dec-2016	09:43:11	644	15.0700	XAMS	63603636000001334-7920161130
01-Dec-2016	09:51:35	101	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	09:51:35	565	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	09:59:55	285	15.0900	XAMS	63603636000001334-7920161130
01-Dec-2016	09:59:55	378	15.0900	XAMS	63603636000001334-7920161130
01-Dec-2016	10:21:12	612	15.1300	XAMS	63603636000001334-7920161130
01-Dec-2016	10:23:14	107	15.1300	XAMS	63603636000001334-7920161130
01-Dec-2016	10:23:14	541	15.1300	XAMS	63603636000001334-7920161130
01-Dec-2016	10:29:09	613	15.1300	XAMS	63603636000001334-7920161130
01-Dec-2016	10:37:56	640	15.1400	XAMS	63603636000001334-7920161130
01-Dec-2016	10:41:47	227	15.1450	XAMS	63603636000001334-7920161130
01-Dec-2016	10:41:48	431	15.1450	XAMS	63603636000001334-7920161130
01-Dec-2016	10:54:44	644	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	11:01:12	376	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	11:01:13	59	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	11:01:13	177	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	11:16:23	418	15.0950	XAMS	63603636000001334-7920161130
01-Dec-2016	11:16:23	147	15.0950	XAMS	63603636000001334-7920161130
01-Dec-2016	11:16:23	61	15.0950	XAMS	63603636000001334-7920161130
01-Dec-2016	11:22:37	613	15.0750	XAMS	63603636000001334-7920161130
01-Dec-2016	11:30:25	657	15.0900	XAMS	63603636000001334-7920161130
01-Dec-2016	11:41:10	455	15.1000	XAMS	63603636000001334-7920161130
01-Dec-2016	11:41:10	180	15.1000	XAMS	63603636000001334-7920161130
01-Dec-2016	11:49:31	612	15.0750	XAMS	63603636000001334-7920161130
01-Dec-2016	12:01:14	620	15.0750	XAMS	63603636000001334-7920161130
01-Dec-2016	12:14:17	635	15.0600	XAMS	63603636000001334-7920161130
01-Dec-2016	12:32:31	641	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	12:38:03	637	15.1000	XAMS	63603636000001334-7920161130
01-Dec-2016	12:41:59	660	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	12:51:03	654	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	13:01:14	667	15.1000	XAMS	63603636000001334-7920161130
01-Dec-2016	13:14:15	612	15.1000	XAMS	63603636000001334-7920161130
01-Dec-2016	13:18:39	660	15.0950	XAMS	63603636000001334-7920161130
01-Dec-2016	13:30:08	612	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	13:38:35	619	15.0950	XAMS	63603636000001334-7920161130
01-Dec-2016	13:46:57	613	15.1000	XAMS	63603636000001334-7920161130
01-Dec-2016	13:54:51	654	15.1100	XAMS	63603636000001334-7920161130
01-Dec-2016	13:59:27	637	15.1150	XAMS	63603636000001334-7920161130
01-Dec-2016	14:11:40	618	15.1150	XAMS	63603636000001334-7920161130
01-Dec-2016	14:14:01	665	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	14:23:57	645	15.1250	XAMS	63603636000001334-7920161130
01-Dec-2016	14:28:34	612	15.1050	XAMS	63603636000001334-7920161130
01-Dec-2016	14:36:43	659	15.0950	XAMS	63603636000001334-7920161130
01-Dec-2016	14:46:18	669	15.0900	XAMS	63603636000001334-7920161130
01-Dec-2016	14:51:03	666	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	14:54:49	90	15.0750	XAMS	63603636000001334-7920161130
01-Dec-2016	14:54:49	558	15.0750	XAMS	63603636000001334-7920161130
01-Dec-2016	15:02:53	560	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	15:02:53	83	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	15:08:16	172	15.0950	XAMS	63603636000001334-7920161130
01-Dec-2016	15:08:16	440	15.0950	XAMS	63603636000001334-7920161130
01-Dec-2016	15:15:34	648	15.0750	XAMS	63603636000001334-7920161130
01-Dec-2016	15:21:39	667	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	15:26:51	351	15.0750	XAMS	63603636000001334-7920161130
01-Dec-2016	15:29:41	650	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	15:36:12	100	15.0750	XAMS	63603636000001334-7920161130
01-Dec-2016	15:39:18	451	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	15:39:18	193	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	15:42:31	100	15.0800	XAMS	63603636000001334-7920161130
01-Dec-2016	15:42:31	100	15.0800	XAMS	63603636000001334-7920161130
01-Dec-2016	15:42:31	100	15.0800	XAMS	63603636000001334-7920161130
01-Dec-2016	15:51:33	668	15.0950	XAMS	63603636000001334-7920161130
01-Dec-2016	15:53:49	170	15.1000	XAMS	63603636000001334-7920161130
01-Dec-2016	15:53:49	479	15.1000	XAMS	63603636000001334-7920161130
01-Dec-2016	16:03:18	613	15.1450	XAMS	63603636000001334-7920161130
01-Dec-2016	16:06:41	612	15.1450	XAMS	63603636000001334-7920161130
01-Dec-2016	16:08:23	627	15.1350	XAMS	63603636000001334-7920161130
01-Dec-2016	16:13:56	619	15.1100	XAMS	63603636000001334-7920161130
01-Dec-2016	16:18:47	630	15.0850	XAMS	63603636000001334-7920161130
01-Dec-2016	16:23:00	28	15.1100	XAMS	63603636000001334-7920161130

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSEFAFFMSEFE

RNS metadata

Title: Transaction in Own Shares
Time: 18:15:37
Date: 1 Dec 2016
Category: Capital structure
ID: 7632Q