Transaction in Own Shares

RNS Announcement

RNS Number : 0190R

RELX PLC

05 December 2016

5 December 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 138,100 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1341.8220 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,974,887 ordinary shares in treasury, and has 1,084,800,984 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 29,095,107 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 113,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.0648 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 83,088,978 ordinary shares in treasury, and has 966,645,257 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,975,584 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 December 2016
Number of ordinary shares purchased:	138,100
Volume weighted average price paid per share (p):	1341.8220

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
05-Dec-2016	10:44:14	866	1344.0000	XLON	84203842000025349-E0TafT6jIRK320161205
05-Dec-2016	10:45:08	146	1344.0000	XLON	84203842000025505-E0TafT6jIRl920161205
05-Dec-2016	10:45:08	300	1344.0000	XLON	84203842000025505-E0TafT6jIRlB20161205
05-Dec-2016	10:45:08	363	1344.0000	XLON	84203842000025505-E0TafT6jIRlD20161205
05-Dec-2016	10:49:43	870	1344.0000	XLON	84203842000025952-E0TafT6jIUib20161205
05-Dec-2016	10:49:43	809	1344.0000	XLON	84203842000025909-E0TafT6jIUiV20161205
05-Dec-2016	10:50:06	300	1344.0000	XLON	84203842000026152-E0TafT6jIV6k20161205
05-Dec-2016	10:50:06	558	1344.0000	XLON	84203842000026152-E0TafT6jIV6m20161205
05-Dec-2016	10:53:26	808	1344.0000	XLON	84203842000026540-E0TafT6jIWpi20161205
05-Dec-2016	10:55:36	830	1344.0000	XLON	84203842000026755-E0TafT6jIYFR20161205
05-Dec-2016	10:59:53	316	1344.0000	XLON	84403844000028238-E0TafT6jIb5x20161205
05-Dec-2016	10:59:53	493	1344.0000	XLON	84403844000028238-E0TafT6jIb5v20161205
05-Dec-2016	11:00:37	224	1344.0000	XLON	84403844000028515-E0TafT6jIbyY20161205
05-Dec-2016	11:02:51	687	1344.0000	XLON	84403844000028671-E0TafT6jIdQC20161205
05-Dec-2016	11:02:51	363	1344.0000	XLON	84403844000028671-E0TafT6jIdQE20161205
05-Dec-2016	11:03:55	213	1345.0000	XLON	84203842000027667-E0TafT6jIe2F20161205
05-Dec-2016	11:03:55	309	1345.0000	XLON	84203842000027667-E0TafT6jIe2D20161205
05-Dec-2016	11:05:12	246	1345.0000	XLON	84403844000029016-E0TafT6jIerT20161205
05-Dec-2016	11:05:12	190	1345.0000	XLON	84403844000029016-E0TafT6jIerX20161205
05-Dec-2016	11:05:12	380	1345.0000	XLON	84403844000029016-E0TafT6jIerV20161205
05-Dec-2016	11:09:13	863	1345.0000	XLON	84203842000028166-E0TafT6jIhG520161205
05-Dec-2016	11:12:59	808	1347.0000	XLON	84403844000029961-E0TafT6jIk6Z20161205
05-Dec-2016	11:14:10	705	1347.0000	XLON	84203842000028604-E0TafT6jIlQ820161205
05-Dec-2016	11:14:10	155	1347.0000	XLON	84203842000028604-E0TafT6jIlQB20161205
05-Dec-2016	11:15:24	136	1348.0000	XLON	84203842000028741-E0TafT6jImrx20161205
05-Dec-2016	11:15:24	119	1348.0000	XLON	84203842000028741-E0TafT6jImrv20161205
05-Dec-2016	11:15:24	632	1348.0000	XLON	84203842000028741-E0TafT6jImrt20161205
05-Dec-2016	11:22:19	541	1346.0000	XLON	84403844000031144-E0TafT6jIrx420161205
05-Dec-2016	11:22:19	268	1346.0000	XLON	84403844000031144-E0TafT6jIrx120161205
05-Dec-2016	11:23:31	611	1349.0000	XLON	84203842000029586-E0TafT6jItZF20161205
05-Dec-2016	11:23:31	278	1349.0000	XLON	84203842000029586-E0TafT6jItZD20161205
05-Dec-2016	11:25:18	836	1348.0000	XLON	84403844000031926-E0TafT6jIvbQ20161205
05-Dec-2016	11:27:06	173	1346.0000	XLON	84403844000032124-E0TafT6jIx8y20161205
05-Dec-2016	11:27:07	684	1346.0000	XLON	84403844000032124-E0TafT6jIxB720161205
05-Dec-2016	11:29:33	808	1346.0000	XLON	84203842000030102-E0TafT6jIzAs20161205
05-Dec-2016	11:34:42	809	1346.0000	XLON	84403844000033177-E0TafT6jJ31K20161205
05-Dec-2016	11:35:48	822	1345.0000	XLON	84403844000033442-E0TafT6jJ3k820161205
05-Dec-2016	11:37:04	163	1346.0000	XLON	84203842000031242-E0TafT6jJ4qm20161205
05-Dec-2016	11:37:04	650	1346.0000	XLON	84203842000031242-E0TafT6jJ4qk20161205
05-Dec-2016	11:38:27	279	1347.0000	XLON	84403844000033951-E0TafT6jJ5y920161205
05-Dec-2016	11:38:27	529	1347.0000	XLON	84403844000033951-E0TafT6jJ5yB20161205
05-Dec-2016	11:40:58	884	1346.0000	XLON	84203842000031662-E0TafT6jJ7Zo20161205
05-Dec-2016	11:47:30	270	1347.0000	XLON	84403844000035196-E0TafT6jJBkR20161205
05-Dec-2016	11:47:30	300	1347.0000	XLON	84403844000035196-E0TafT6jJBkL20161205
05-Dec-2016	11:47:30	34	1347.0000	XLON	84403844000035196-E0TafT6jJBkP20161205
05-Dec-2016	11:47:30	79	1347.0000	XLON	84403844000035196-E0TafT6jJBkH20161205
05-Dec-2016	11:47:30	146	1347.0000	XLON	84403844000035196-E0TafT6jJBkJ20161205
05-Dec-2016	11:47:30	163	1347.0000	XLON	84403844000035196-E0TafT6jJBkN20161205
05-Dec-2016	11:50:40	853	1346.0000	XLON	84203842000032541-E0TafT6jJDYn20161205
05-Dec-2016	11:51:40	992	1345.0000	XLON	84203842000033003-E0TafT6jJE3n20161205
05-Dec-2016	11:56:26	876	1344.0000	XLON	84203842000033208-E0TafT6jJGkW20161205
05-Dec-2016	11:57:54	814	1343.0000	XLON	84403844000035940-E0TafT6jJHwz20161205
05-Dec-2016	11:58:29	213	1343.0000	XLON	84203842000034261-E0TafT6jJISx20161205
05-Dec-2016	11:58:29	504	1343.0000	XLON	84203842000034261-E0TafT6jJISz20161205
05-Dec-2016	12:04:53	864	1345.0000	XLON	84403844000038581-E0TafT6jJNYJ20161205
05-Dec-2016	12:05:30	825	1344.0000	XLON	84203842000036313-E0TafT6jJOIl20161205
05-Dec-2016	12:10:21	888	1345.0000	XLON	84403844000039299-E0TafT6jJQpL20161205
05-Dec-2016	12:12:19	57	1345.0000	XLON	84403844000039692-E0TafT6jJRzX20161205
05-Dec-2016	12:15:38	842	1345.0000	XLON	84203842000037365-E0TafT6jJUF320161205
05-Dec-2016	12:16:47	224	1344.0000	XLON	84203842000037922-E0TafT6jJV0n20161205
05-Dec-2016	12:16:47	509	1344.0000	XLON	84203842000037922-E0TafT6jJV0l20161205
05-Dec-2016	12:16:47	237	1344.0000	XLON	84203842000037922-E0TafT6jJV0p20161205
05-Dec-2016	12:19:47	300	1345.0000	XLON	84203842000038330-E0TafT6jJXfh20161205
05-Dec-2016	12:20:08	808	1345.0000	XLON	84203842000038362-E0TafT6jJXyu20161205
05-Dec-2016	12:26:19	889	1344.0000	XLON	84203842000038157-E0TafT6jJbBo20161205
05-Dec-2016	12:28:40	1045	1343.0000	XLON	84203842000039208-E0TafT6jJcyF20161205
05-Dec-2016	12:30:25	1150	1342.0000	XLON	84203842000039198-E0TafT6jJefk20161205
05-Dec-2016	12:33:40	720	1342.0000	XLON	84403844000043780-E0TafT6jJhCN20161205
05-Dec-2016	12:33:40	169	1342.0000	XLON	84403844000043780-E0TafT6jJhCQ20161205
05-Dec-2016	12:35:13	619	1342.0000	XLON	84203842000042676-E0TafT6jJiTv20161205
05-Dec-2016	12:35:13	189	1342.0000	XLON	84203842000042676-E0TafT6jJiTx20161205
05-Dec-2016	12:44:02	1050	1344.0000	XLON	84403844000047047-E0TafT6jJpBK20161205
05-Dec-2016	12:47:05	603	1344.0000	XLON	84203842000043847-E0TafT6jJr2c20161205
05-Dec-2016	12:47:05	303	1344.0000	XLON	84203842000043847-E0TafT6jJr2f20161205
05-Dec-2016	12:48:27	73	1344.0000	XLON	84403844000047864-E0TafT6jJs3H20161205
05-Dec-2016	12:48:27	800	1344.0000	XLON	84403844000047864-E0TafT6jJs3F20161205
05-Dec-2016	12:48:27	509	1344.0000	XLON	84403844000047864-E0TafT6jJs3D20161205
05-Dec-2016	12:53:29	89	1344.0000	XLON	84403844000048459-E0TafT6jJuW220161205
05-Dec-2016	12:53:29	800	1344.0000	XLON	84403844000048459-E0TafT6jJuW020161205
05-Dec-2016	12:57:10	267	1344.0000	XLON	84403844000048911-E0TafT6jJwLm20161205
05-Dec-2016	12:57:10	1000	1344.0000	XLON	84403844000048911-E0TafT6jJwLi20161205
05-Dec-2016	12:57:10	800	1344.0000	XLON	84403844000048911-E0TafT6jJwLk20161205
05-Dec-2016	12:59:00	671	1344.0000	XLON	84403844000049059-E0TafT6jJxSx20161205
05-Dec-2016	12:59:00	218	1344.0000	XLON	84403844000049059-E0TafT6jJxSz20161205
05-Dec-2016	13:00:50	300	1344.0000	XLON	84203842000045645-E0TafT6jJycn20161205
05-Dec-2016	13:00:50	589	1344.0000	XLON	84203842000045645-E0TafT6jJycp20161205
05-Dec-2016	13:02:01	879	1344.0000	XLON	84203842000045764-E0TafT6jJzVk20161205
05-Dec-2016	13:03:28	300	1344.0000	XLON	84403844000049814-E0TafT6jK0Im20161205
05-Dec-2016	13:03:28	80	1344.0000	XLON	84403844000049814-E0TafT6jK0Iq20161205
05-Dec-2016	13:03:28	509	1344.0000	XLON	84403844000049814-E0TafT6jK0Io20161205
05-Dec-2016	13:05:27	232	1345.0000	XLON	84203842000046227-E0TafT6jK1oe20161205
05-Dec-2016	13:06:47	334	1345.0000	XLON	84403844000050389-E0TafT6jK2il20161205
05-Dec-2016	13:06:47	389	1345.0000	XLON	84403844000050389-E0TafT6jK2in20161205
05-Dec-2016	13:06:47	117	1345.0000	XLON	84403844000050389-E0TafT6jK2ij20161205
05-Dec-2016	13:11:04	196	1345.0000	XLON	84203842000046776-E0TafT6jK5Qj20161205
05-Dec-2016	13:11:04	300	1345.0000	XLON	84203842000046776-E0TafT6jK5Qh20161205
05-Dec-2016	13:11:04	50	1345.0000	XLON	84203842000046776-E0TafT6jK5Qd20161205
05-Dec-2016	13:11:04	300	1345.0000	XLON	84203842000046776-E0TafT6jK5Qf20161205
05-Dec-2016	13:12:06	389	1345.0000	XLON	84203842000046900-E0TafT6jK63K20161205
05-Dec-2016	13:12:06	475	1345.0000	XLON	84203842000046900-E0TafT6jK63M20161205
05-Dec-2016	13:13:52	836	1344.0000	XLON	84403844000051240-E0TafT6jK7JB20161205
05-Dec-2016	13:13:52	53	1344.0000	XLON	84403844000051240-E0TafT6jK7J920161205
05-Dec-2016	13:15:10	889	1343.0000	XLON	84203842000047036-E0TafT6jK8IU20161205
05-Dec-2016	13:18:31	198	1344.0000	XLON	84403844000051921-E0TafT6jKAnt20161205
05-Dec-2016	13:18:55	110	1344.0000	XLON	84403844000051939-E0TafT6jKB9x20161205
05-Dec-2016	13:18:55	779	1344.0000	XLON	84403844000051939-E0TafT6jKB9z20161205
05-Dec-2016	13:21:13	8	1344.0000	XLON	84203842000047841-E0TafT6jKCu020161205
05-Dec-2016	13:21:13	493	1344.0000	XLON	84203842000047841-E0TafT6jKCty20161205
05-Dec-2016	13:22:31	527	1343.0000	XLON	84203842000047908-E0TafT6jKEB820161205
05-Dec-2016	13:22:31	283	1343.0000	XLON	84203842000047908-E0TafT6jKEBC20161205
05-Dec-2016	13:23:52	888	1343.0000	XLON	84403844000052584-E0TafT6jKFTx20161205
05-Dec-2016	13:26:55	764	1343.0000	XLON	84203842000048311-E0TafT6jKHYn20161205
05-Dec-2016	13:26:55	67	1343.0000	XLON	84203842000048311-E0TafT6jKHYs20161205
05-Dec-2016	13:28:53	508	1343.0000	XLON	84203842000048892-E0TafT6jKIsa20161205
05-Dec-2016	13:33:24	1050	1342.0000	XLON	84403844000053790-E0TafT6jKMGc20161205
05-Dec-2016	13:36:37	44	1342.0000	XLON	84403844000054643-E0TafT6jKORN20161205
05-Dec-2016	13:36:37	19	1342.0000	XLON	84403844000054643-E0TafT6jKORF20161205
05-Dec-2016	13:36:37	407	1342.0000	XLON	84403844000054643-E0TafT6jKORC20161205
05-Dec-2016	13:36:37	516	1342.0000	XLON	84203842000049933-E0TafT6jKOR820161205
05-Dec-2016	13:36:37	612	1342.0000	XLON	84403844000054643-E0TafT6jKORJ20161205
05-Dec-2016	13:36:37	373	1342.0000	XLON	84203842000049933-E0TafT6jKORA20161205
05-Dec-2016	13:38:08	853	1342.0000	XLON	84203842000050179-E0TafT6jKPOl20161205
05-Dec-2016	13:43:48	809	1345.0000	XLON	84403844000055846-E0TafT6jKTV320161205
05-Dec-2016	13:45:16	817	1345.0000	XLON	84203842000051316-E0TafT6jKVMn20161205
05-Dec-2016	13:48:23	808	1344.0000	XLON	84203842000051549-E0TafT6jKXFn20161205
05-Dec-2016	13:48:45	224	1344.0000	XLON	84203842000051812-E0TafT6jKXWA20161205
05-Dec-2016	13:48:45	324	1344.0000	XLON	84203842000051812-E0TafT6jKXWE20161205
05-Dec-2016	13:48:45	341	1344.0000	XLON	84203842000051812-E0TafT6jKXWC20161205
05-Dec-2016	13:52:07	994	1345.0000	XLON	84203842000052196-E0TafT6jKZLe20161205
05-Dec-2016	13:56:49	205	1345.0000	XLON	84203842000052880-E0TafT6jKboH20161205
05-Dec-2016	13:56:49	213	1345.0000	XLON	84203842000052880-E0TafT6jKboD20161205
05-Dec-2016	13:56:49	300	1345.0000	XLON	84203842000052880-E0TafT6jKboB20161205
05-Dec-2016	13:56:49	90	1345.0000	XLON	84203842000052880-E0TafT6jKboF20161205
05-Dec-2016	13:58:37	286	1344.0000	XLON	84203842000052423-E0TafT6jKcfQ20161205
05-Dec-2016	13:58:37	603	1344.0000	XLON	84203842000052423-E0TafT6jKcfN20161205
05-Dec-2016	14:00:24	104	1344.0000	XLON	84403844000058034-E0TafT6jKdiz20161205
05-Dec-2016	14:00:24	800	1344.0000	XLON	84403844000058034-E0TafT6jKdix20161205
05-Dec-2016	14:05:02	775	1345.0000	XLON	84203842000054004-E0TafT6jKglI20161205
05-Dec-2016	14:05:39	381	1344.0000	XLON	84403844000058719-E0TafT6jKh7a20161205
05-Dec-2016	14:07:21	692	1344.0000	XLON	84203842000054445-E0TafT6jKi6U20161205
05-Dec-2016	14:07:21	520	1344.0000	XLON	84203842000054445-E0TafT6jKi6S20161205
05-Dec-2016	14:14:07	889	1344.0000	XLON	84203842000054647-E0TafT6jKlt920161205
05-Dec-2016	14:14:07	945	1344.0000	XLON	84403844000059337-E0TafT6jKlt320161205
05-Dec-2016	14:15:29	264	1343.0000	XLON	84403844000060255-E0TafT6jKmqp20161205
05-Dec-2016	14:15:29	487	1343.0000	XLON	84403844000060255-E0TafT6jKmqs20161205
05-Dec-2016	14:15:29	299	1343.0000	XLON	84403844000060255-E0TafT6jKmqh20161205
05-Dec-2016	14:16:02	516	1342.0000	XLON	84403844000059699-E0TafT6jKnLO20161205
05-Dec-2016	14:16:02	369	1342.0000	XLON	84403844000059699-E0TafT6jKnLU20161205
05-Dec-2016	14:19:44	548	1342.0000	XLON	84403844000060993-E0TafT6jKpVs20161205
05-Dec-2016	14:19:44	600	1342.0000	XLON	84403844000060993-E0TafT6jKpVq20161205
05-Dec-2016	14:20:31	1131	1342.0000	XLON	84203842000056096-E0TafT6jKpyI20161205
05-Dec-2016	14:20:39	808	1341.0000	XLON	84203842000055676-E0TafT6jKq6d20161205
05-Dec-2016	14:28:50	351	1342.0000	XLON	84203842000057444-E0TafT6jKv3S20161205
05-Dec-2016	14:28:50	460	1342.0000	XLON	84203842000057444-E0TafT6jKv3V20161205
05-Dec-2016	14:30:07	308	1342.0000	XLON	84203842000057673-E0TafT6jKw5N20161205
05-Dec-2016	14:30:07	800	1342.0000	XLON	84203842000057673-E0TafT6jKw5L20161205
05-Dec-2016	14:30:07	17	1342.0000	XLON	84203842000057673-E0TafT6jKw5J20161205
05-Dec-2016	14:31:51	700	1341.0000	XLON	84203842000058105-E0TafT6jKyE020161205
05-Dec-2016	14:31:51	270	1341.0000	XLON	84203842000058105-E0TafT6jKyE220161205
05-Dec-2016	14:33:58	889	1340.0000	XLON	84403844000063204-E0TafT6jL1cg20161205
05-Dec-2016	14:36:57	197	1340.0000	XLON	84203842000059554-E0TafT6jL59R20161205
05-Dec-2016	14:36:57	336	1340.0000	XLON	84203842000059554-E0TafT6jL59P20161205
05-Dec-2016	14:36:57	1000	1340.0000	XLON	84203842000059554-E0TafT6jL59N20161205
05-Dec-2016	14:38:36	493	1341.0000	XLON	84403844000065010-E0TafT6jL6zB20161205
05-Dec-2016	14:38:36	17	1341.0000	XLON	84403844000065010-E0TafT6jL6z920161205
05-Dec-2016	14:38:36	293	1341.0000	XLON	84403844000065010-E0TafT6jL6z720161205
05-Dec-2016	14:40:09	127	1341.0000	XLON	84403844000065350-E0TafT6jL93x20161205
05-Dec-2016	14:40:09	759	1341.0000	XLON	84403844000065350-E0TafT6jL93z20161205
05-Dec-2016	14:43:28	841	1342.0000	XLON	84203842000060898-E0TafT6jLCq820161205
05-Dec-2016	14:47:18	1051	1343.0000	XLON	84203842000061388-E0TafT6jLGYm20161205
05-Dec-2016	14:48:09	928	1342.0000	XLON	84203842000061178-E0TafT6jLIOD20161205
05-Dec-2016	14:48:37	889	1341.0000	XLON	84203842000061894-E0TafT6jLJ6320161205
05-Dec-2016	14:50:11	851	1342.0000	XLON	84203842000062205-E0TafT6jLKts20161205
05-Dec-2016	14:52:11	218	1342.0000	XLON	84403844000068196-E0TafT6jLNQw20161205
05-Dec-2016	14:52:11	800	1342.0000	XLON	84403844000068196-E0TafT6jLNQu20161205
05-Dec-2016	14:53:26	889	1341.0000	XLON	84203842000062498-E0TafT6jLORL20161205
05-Dec-2016	14:54:37	858	1341.0000	XLON	84403844000068619-E0TafT6jLPjl20161205
05-Dec-2016	14:56:17	852	1342.0000	XLON	84203842000063168-E0TafT6jLRtl20161205
05-Dec-2016	14:57:20	225	1343.0000	XLON	84403844000069268-E0TafT6jLTQl20161205
05-Dec-2016	14:59:12	683	1343.0000	XLON	84203842000063694-E0TafT6jLVQ020161205
05-Dec-2016	15:00:37	771	1340.0000	XLON	84203842000063934-E0TafT6jLXwf20161205
05-Dec-2016	15:00:37	199	1340.0000	XLON	84203842000063934-E0TafT6jLXwk20161205
05-Dec-2016	15:01:55	681	1340.0000	XLON	84203842000064178-E0TafT6jLZcm20161205
05-Dec-2016	15:03:27	1000	1340.0000	XLON	84403844000070520-E0TafT6jLc9Z20161205
05-Dec-2016	15:03:27	293	1340.0000	XLON	84403844000070520-E0TafT6jLc9b20161205
05-Dec-2016	15:04:13	374	1339.0000	XLON	84203842000063878-E0TafT6jLcxY20161205
05-Dec-2016	15:05:48	272	1339.0000	XLON	84403844000070814-E0TafT6jLeSB20161205
05-Dec-2016	15:05:48	434	1339.0000	XLON	84203842000064738-E0TafT6jLeS520161205
05-Dec-2016	15:11:57	889	1338.0000	XLON	84203842000065130-E0TafT6jLmKi20161205
05-Dec-2016	15:13:27	762	1338.0000	XLON	84203842000066725-E0TafT6jLneV20161205
05-Dec-2016	15:13:27	127	1338.0000	XLON	84203842000066725-E0TafT6jLneX20161205
05-Dec-2016	15:15:22	213	1338.0000	XLON	84203842000067093-E0TafT6jLpOj20161205
05-Dec-2016	15:15:22	649	1338.0000	XLON	84203842000067093-E0TafT6jLpOl20161205
05-Dec-2016	15:17:08	809	1338.0000	XLON	84203842000067423-E0TafT6jLr6b20161205
05-Dec-2016	15:18:35	896	1338.0000	XLON	84203842000067727-E0TafT6jLsMx20161205
05-Dec-2016	15:19:51	872	1337.0000	XLON	84203842000065527-E0TafT6jLtMG20161205
05-Dec-2016	15:21:39	1131	1336.0000	XLON	84403844000073553-E0TafT6jLuvT20161205
05-Dec-2016	15:21:51	889	1336.0000	XLON	84203842000068372-E0TafT6jLv7620161205
05-Dec-2016	15:27:51	634	1337.0000	XLON	84203842000069464-E0TafT6jLzxM20161205
05-Dec-2016	15:27:52	191	1337.0000	XLON	84203842000069464-E0TafT6jLzxb20161205
05-Dec-2016	15:29:55	889	1337.0000	XLON	84403844000075131-E0TafT6jM2PX20161205
05-Dec-2016	15:31:33	500	1338.0000	XLON	84403844000075846-E0TafT6jM49B20161205
05-Dec-2016	15:31:33	125	1338.0000	XLON	84403844000075846-E0TafT6jM49D20161205
05-Dec-2016	15:31:33	184	1338.0000	XLON	84403844000075846-E0TafT6jM49920161205
05-Dec-2016	15:31:42	969	1337.0000	XLON	84403844000075414-E0TafT6jM4Gu20161205
05-Dec-2016	15:33:58	699	1339.0000	XLON	84203842000070624-E0TafT6jM6ax20161205
05-Dec-2016	15:33:58	474	1339.0000	XLON	84203842000070624-E0TafT6jM6au20161205
05-Dec-2016	15:34:50	509	1338.0000	XLON	84203842000070454-E0TafT6jM7Oo20161205
05-Dec-2016	15:36:17	889	1339.0000	XLON	84403844000076459-E0TafT6jM9Pn20161205
05-Dec-2016	15:36:26	592	1338.0000	XLON	84403844000076498-E0TafT6jM9rH20161205
05-Dec-2016	15:37:26	261	1339.0000	XLON	84203842000071304-E0TafT6jMAyB20161205
05-Dec-2016	15:38:36	824	1339.0000	XLON	84403844000076957-E0TafT6jMC1520161205
05-Dec-2016	15:39:40	737	1338.0000	XLON	84203842000071305-E0TafT6jMD1420161205
05-Dec-2016	15:40:26	808	1337.0000	XLON	84403844000077174-E0TafT6jMDzb20161205
05-Dec-2016	15:41:56	289	1338.0000	XLON	84203842000072089-E0TafT6jMFdT20161205
05-Dec-2016	15:41:56	600	1338.0000	XLON	84203842000072089-E0TafT6jMFdR20161205
05-Dec-2016	15:42:37	1212	1337.0000	XLON	84403844000077401-E0TafT6jMGT520161205
05-Dec-2016	15:45:02	889	1337.0000	XLON	84203842000072712-E0TafT6jMJMS20161205
05-Dec-2016	15:45:07	600	1337.0000	XLON	84203842000072736-E0TafT6jMJaH20161205
05-Dec-2016	15:45:07	82	1337.0000	XLON	84203842000072736-E0TafT6jMJaL20161205
05-Dec-2016	15:45:07	315	1337.0000	XLON	84203842000072736-E0TafT6jMJaJ20161205
05-Dec-2016	15:48:16	357	1336.0000	XLON	84203842000073025-E0TafT6jMMoO20161205
05-Dec-2016	15:48:16	774	1336.0000	XLON	84203842000073025-E0TafT6jMMoX20161205
05-Dec-2016	15:48:29	394	1336.0000	XLON	84403844000078325-E0TafT6jMN1I20161205
05-Dec-2016	15:48:29	495	1336.0000	XLON	84403844000078325-E0TafT6jMN1K20161205
05-Dec-2016	15:50:07	1050	1336.0000	XLON	84403844000078530-E0TafT6jMOWK20161205
05-Dec-2016	15:52:09	998	1336.0000	XLON	84403844000078843-E0TafT6jMROe20161205
05-Dec-2016	15:53:27	15	1336.0000	XLON	84403844000079007-E0TafT6jMTJl20161205
05-Dec-2016	15:53:27	117	1336.0000	XLON	84403844000079007-E0TafT6jMTJj20161205
05-Dec-2016	15:53:27	677	1336.0000	XLON	84403844000079007-E0TafT6jMTJn20161205
05-Dec-2016	15:57:06	17	1338.0000	XLON	84403844000079685-E0TafT6jMXgO20161205
05-Dec-2016	15:57:06	792	1338.0000	XLON	84403844000079685-E0TafT6jMXgM20161205
05-Dec-2016	15:58:27	800	1338.0000	XLON	84403844000079872-E0TafT6jMZ3320161205
05-Dec-2016	15:58:27	89	1338.0000	XLON	84403844000079872-E0TafT6jMZ3520161205
05-Dec-2016	16:00:07	22	1339.0000	XLON	84203842000075460-E0TafT6jMb5920161205
05-Dec-2016	16:00:07	815	1339.0000	XLON	84203842000075460-E0TafT6jMb5B20161205
05-Dec-2016	16:01:47	828	1339.0000	XLON	84403844000080325-E0TafT6jMcfp20161205
05-Dec-2016	16:03:27	200	1339.0000	XLON	84203842000075864-E0TafT6jMe3z20161205
05-Dec-2016	16:03:27	508	1339.0000	XLON	84203842000075864-E0TafT6jMe4320161205
05-Dec-2016	16:03:27	100	1339.0000	XLON	84203842000075864-E0TafT6jMe4120161205
05-Dec-2016	16:05:20	225	1339.0000	XLON	84403844000080866-E0TafT6jMfKk20161205
05-Dec-2016	16:05:20	17	1339.0000	XLON	84403844000080866-E0TafT6jMfKm20161205
05-Dec-2016	16:05:20	647	1339.0000	XLON	84403844000080866-E0TafT6jMfKo20161205
05-Dec-2016	16:06:47	240	1340.0000	XLON	84403844000081074-E0TafT6jMghk20161205
05-Dec-2016	16:06:47	891	1340.0000	XLON	84403844000081074-E0TafT6jMghi20161205
05-Dec-2016	16:08:58	102	1338.0000	XLON	84403844000081353-E0TafT6jMilu20161205
05-Dec-2016	16:09:36	868	1338.0000	XLON	84403844000081353-E0TafT6jMjFv20161205
05-Dec-2016	16:12:27	1131	1337.0000	XLON	84203842000076689-E0TafT6jMm5t20161205
05-Dec-2016	16:15:40	1688	1338.0000	XLON	84403844000082551-E0TafT6jMpiM20161205
05-Dec-2016	16:16:54	948	1338.0000	XLON	84403844000082754-E0TafT6jMqwl20161205
05-Dec-2016	16:19:55	809	1339.0000	XLON	84403844000083271-E0TafT6jMu5f20161205
05-Dec-2016	16:20:33	326	1340.0000	XLON	84403844000083404-E0TafT6jMutl20161205
05-Dec-2016	16:20:33	483	1340.0000	XLON	84403844000083404-E0TafT6jMutn20161205
05-Dec-2016	16:22:07	568	1340.0000	XLON	84203842000079069-E0TafT6jMwQC20161205
05-Dec-2016	16:22:07	321	1340.0000	XLON	84203842000079069-E0TafT6jMwQA20161205
05-Dec-2016	16:23:38	877	1340.0000	XLON	84403844000083887-E0TafT6jMy2220161205
05-Dec-2016	16:25:10	131	1338.0000	XLON	84203842000079623-E0TafT6jMzeI20161205
05-Dec-2016	16:25:10	1000	1338.0000	XLON	84203842000079623-E0TafT6jMzeK20161205
05-Dec-2016	16:26:47	612	1338.0000	XLON	84403844000084744-E0TafT6jN23w20161205
05-Dec-2016	16:27:05	87	1338.0000	XLON	84203842000080296-E0TafT6jN2bv20161205
05-Dec-2016	16:27:05	142	1338.0000	XLON	84203842000080296-E0TafT6jN2bx20161205
05-Dec-2016	16:27:05	391	1338.0000	XLON	84203842000080296-E0TafT6jN2c120161205
05-Dec-2016	16:27:05	14	1338.0000	XLON	84203842000080296-E0TafT6jN2bz20161205
05-Dec-2016	16:27:05	255	1338.0000	XLON	84203842000080296-E0TafT6jN2c720161205

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	5 December 2016
Number of ordinary shares purchased:	113,500
Volume weighted average price paid per share (€):	15.0648

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (Eur)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (Eur)	Platform Code	Transaction reference number
05-Dec-2016	10:49:43	64	15.1100	XAMS	AMF-83403834000023127-200520161205
05-Dec-2016	10:49:43	55	15.1100	XAMS	AMF-83403834000023127-200420161205
05-Dec-2016	10:49:44	682	15.1100	XAMS	AMF-83403834000023127-200620161205
05-Dec-2016	10:51:46	196	15.1050	XAMS	AMF-83403834000023544-202120161205
05-Dec-2016	10:51:46	260	15.1050	XAMS	AMF-83403834000023544-202220161205
05-Dec-2016	10:51:46	345	15.1050	XAMS	AMF-83403834000023544-202020161205
05-Dec-2016	10:55:15	692	15.1000	XAMS	AMF-83603836000023311-203020161205
05-Dec-2016	10:55:15	41	15.1000	XAMS	AMF-83603836000023311-203120161205
05-Dec-2016	10:55:44	400	15.0950	XAMS	AMF-83603836000023577-203820161205
05-Dec-2016	10:55:44	85	15.0950	XAMS	AMF-83603836000023577-203620161205
05-Dec-2016	10:55:44	86	15.0950	XAMS	AMF-83603836000023577-203920161205
05-Dec-2016	10:55:44	78	15.0950	XAMS	AMF-83603836000023577-203720161205
05-Dec-2016	11:00:10	652	15.1000	XAMS	AMF-83603836000024265-207020161205
05-Dec-2016	11:01:08	200	15.1150	XAMS	AMF-83403834000024508-210820161205
05-Dec-2016	11:01:08	319	15.1150	XAMS	AMF-83403834000024508-210720161205
05-Dec-2016	11:04:04	335	15.1300	XAMS	AMF-83603836000024804-213220161205
05-Dec-2016	11:04:04	332	15.1300	XAMS	AMF-83603836000024804-213020161205
05-Dec-2016	11:04:04	73	15.1300	XAMS	AMF-83603836000024804-213120161205
05-Dec-2016	11:07:06	191	15.1350	XAMS	AMF-83403834000025065-215720161205
05-Dec-2016	11:07:26	801	15.1300	XAMS	AMF-83403834000024873-216020161205
05-Dec-2016	11:11:19	801	15.1400	XAMS	AMF-83603836000025491-217420161205
05-Dec-2016	11:12:47	226	15.1500	XAMS	AMF-83403834000025620-218220161205
05-Dec-2016	11:12:47	452	15.1500	XAMS	AMF-83403834000025620-218320161205
05-Dec-2016	11:13:49	801	15.1450	XAMS	AMF-83603836000025740-219120161205
05-Dec-2016	11:15:25	617	15.1750	XAMS	AMF-83403834000025898-233520161205
05-Dec-2016	11:22:19	616	15.1550	XAMS	AMF-83403834000026030-240920161205
05-Dec-2016	11:22:51	924	15.1500	XAMS	AMF-83403834000026558-242720161205
05-Dec-2016	11:23:15	924	15.1450	XAMS	AMF-83403834000026455-244220161205
05-Dec-2016	11:25:38	492	15.1400	XAMS	AMF-83403834000026763-249820161205
05-Dec-2016	11:25:38	432	15.1400	XAMS	AMF-83403834000026763-249720161205
05-Dec-2016	11:26:16	630	15.1300	XAMS	AMF-83603836000026972-250420161205
05-Dec-2016	11:30:40	671	15.1100	XAMS	AMF-83603836000027104-255620161205
05-Dec-2016	11:34:38	647	15.1150	XAMS	AMF-83403834000027314-257320161205
05-Dec-2016	11:37:01	633	15.0950	XAMS	AMF-83403834000027599-257820161205
05-Dec-2016	11:40:58	678	15.1050	XAMS	AMF-83403834000027828-267420161205
05-Dec-2016	11:45:07	740	15.1150	XAMS	AMF-83403834000028271-270020161205
05-Dec-2016	11:50:25	617	15.1300	XAMS	AMF-83603836000028709-271920161205
05-Dec-2016	11:51:52	754	15.1200	XAMS	AMF-83403834000028745-272820161205
05-Dec-2016	11:51:52	651	15.1200	XAMS	AMF-83603836000028521-272720161205
05-Dec-2016	11:56:26	739	15.1150	XAMS	AMF-83403834000029071-274620161205
05-Dec-2016	12:01:45	617	15.1150	XAMS	AMF-83603836000029670-276620161205
05-Dec-2016	12:04:53	617	15.1300	XAMS	AMF-83603836000029971-278620161205
05-Dec-2016	12:04:53	633	15.1300	XAMS	AMF-83403834000029915-278920161205
05-Dec-2016	12:04:53	924	15.1300	XAMS	AMF-83403834000029899-278720161205
05-Dec-2016	12:10:11	617	15.1200	XAMS	AMF-83403834000030105-283420161205
05-Dec-2016	12:15:38	616	15.1100	XAMS	AMF-83403834000030511-284120161205
05-Dec-2016	12:16:00	739	15.1050	XAMS	AMF-83603836000030326-284220161205
05-Dec-2016	12:17:12	566	15.1050	XAMS	AMF-83403834000030662-285420161205
05-Dec-2016	12:17:12	172	15.1050	XAMS	AMF-83403834000030662-285520161205
05-Dec-2016	12:17:14	740	15.1000	XAMS	AMF-83603836000030772-286120161205
05-Dec-2016	12:18:16	654	15.1000	XAMS	AMF-83603836000030826-287720161205
05-Dec-2016	12:24:50	639	15.0950	XAMS	AMF-83603836000030946-290320161205
05-Dec-2016	12:24:57	830	15.0900	XAMS	AMF-83403834000031283-291220161205
05-Dec-2016	12:28:40	366	15.0800	XAMS	AMF-83403834000031475-293420161205
05-Dec-2016	12:28:40	298	15.0800	XAMS	AMF-83403834000031475-293520161205
05-Dec-2016	12:36:28	334	15.0800	XAMS	AMF-83603836000032430-298720161205
05-Dec-2016	12:36:28	278	15.0800	XAMS	AMF-83603836000032430-298520161205
05-Dec-2016	12:36:28	4	15.0800	XAMS	AMF-83603836000032430-298620161205
05-Dec-2016	12:38:41	65	15.0950	XAMS	AMF-83603836000032631-300220161205
05-Dec-2016	12:38:50	380	15.0950	XAMS	AMF-83403834000032605-300420161205
05-Dec-2016	12:38:50	32	15.0950	XAMS	AMF-83403834000032605-300320161205
05-Dec-2016	12:40:12	771	15.0950	XAMS	AMF-83603836000032713-301020161205
05-Dec-2016	12:44:52	291	15.1000	XAMS	AMF-83403834000033076-302720161205
05-Dec-2016	12:44:52	200	15.1000	XAMS	AMF-83403834000033076-302820161205
05-Dec-2016	12:46:00	858	15.0950	XAMS	AMF-83403834000032976-302920161205
05-Dec-2016	12:49:02	634	15.0850	XAMS	AMF-83403834000033439-304620161205
05-Dec-2016	12:49:54	749	15.0800	XAMS	AMF-83603836000033220-304720161205
05-Dec-2016	12:55:55	189	15.0950	XAMS	AMF-83403834000034109-306420161205
05-Dec-2016	12:56:08	33	15.0950	XAMS	AMF-83603836000034128-306520161205
05-Dec-2016	12:56:51	70	15.0950	XAMS	AMF-83603836000034128-306620161205
05-Dec-2016	12:59:00	641	15.0950	XAMS	AMF-83403834000034168-307320161205
05-Dec-2016	12:59:00	700	15.0950	XAMS	AMF-83603836000034159-307220161205
05-Dec-2016	12:59:00	667	15.1000	XAMS	AMF-83403834000034265-306920161205
05-Dec-2016	13:02:15	718	15.0950	XAMS	AMF-83603836000034675-308920161205
05-Dec-2016	13:02:15	12	15.0950	XAMS	AMF-83603836000034675-309020161205
05-Dec-2016	13:04:59	78	15.1050	XAMS	AMF-83403834000034794-310520161205
05-Dec-2016	13:04:59	538	15.1050	XAMS	AMF-83403834000034794-310620161205
05-Dec-2016	13:06:27	739	15.1000	XAMS	AMF-83403834000034992-311920161205
05-Dec-2016	13:09:02	653	15.1050	XAMS	AMF-83403834000035125-314020161205
05-Dec-2016	13:09:28	695	15.0950	XAMS	AMF-83403834000034880-315420161205
05-Dec-2016	13:14:09	694	15.1000	XAMS	AMF-83403834000035496-317320161205
05-Dec-2016	13:15:10	698	15.0900	XAMS	AMF-83603836000035321-318420161205
05-Dec-2016	13:18:00	58	15.0850	XAMS	AMF-83603836000035736-319720161205
05-Dec-2016	13:19:23	670	15.0900	XAMS	AMF-83603836000036280-320320161205
05-Dec-2016	13:22:31	801	15.0900	XAMS	AMF-83403834000036468-321420161205
05-Dec-2016	13:22:31	224	15.0900	XAMS	AMF-83403834000036442-321020161205
05-Dec-2016	13:22:31	700	15.0900	XAMS	AMF-83403834000036442-320920161205
05-Dec-2016	13:26:57	711	15.0850	XAMS	AMF-83603836000036720-323720161205
05-Dec-2016	13:26:57	152	15.0850	XAMS	AMF-83603836000036720-323620161205
05-Dec-2016	13:31:12	93	15.0850	XAMS	AMF-83403834000037275-326620161205
05-Dec-2016	13:31:12	215	15.0850	XAMS	AMF-83403834000037275-326420161205
05-Dec-2016	13:31:12	400	15.0850	XAMS	AMF-83403834000037275-326520161205
05-Dec-2016	13:33:24	400	15.0850	XAMS	AMF-83403834000037581-328620161205
05-Dec-2016	13:33:24	524	15.0850	XAMS	AMF-83403834000037581-328720161205
05-Dec-2016	13:36:40	617	15.0900	XAMS	AMF-83403834000037791-329720161205
05-Dec-2016	13:36:40	87	15.0900	XAMS	AMF-83603836000037983-329820161205
05-Dec-2016	13:36:55	678	15.0900	XAMS	AMF-83603836000038021-330020161205
05-Dec-2016	13:36:55	652	15.0900	XAMS	AMF-83603836000037983-329920161205
05-Dec-2016	13:42:43	191	15.1050	XAMS	AMF-83603836000038511-332720161205
05-Dec-2016	13:42:51	219	15.1050	XAMS	AMF-83403834000038319-332820161205
05-Dec-2016	13:43:54	116	15.1200	XAMS	AMF-83603836000038641-333420161205
05-Dec-2016	13:43:54	531	15.1200	XAMS	AMF-83603836000038641-333520161205
05-Dec-2016	13:44:34	200	15.1200	XAMS	AMF-83403834000038523-333720161205
05-Dec-2016	13:44:34	561	15.1200	XAMS	AMF-83403834000038523-333820161205
05-Dec-2016	13:45:44	47	15.1150	XAMS	AMF-83403834000038511-334920161205
05-Dec-2016	13:46:32	569	15.1150	XAMS	AMF-83403834000038511-335020161205
05-Dec-2016	13:51:02	413	15.1250	XAMS	AMF-83403834000039071-336620161205
05-Dec-2016	13:51:02	35	15.1250	XAMS	AMF-83403834000039071-336420161205
05-Dec-2016	13:51:02	169	15.1250	XAMS	AMF-83403834000039071-336520161205
05-Dec-2016	13:51:14	739	15.1200	XAMS	AMF-83603836000039258-337120161205
05-Dec-2016	13:51:14	712	15.1200	XAMS	AMF-83603836000039188-336920161205
05-Dec-2016	13:57:03	319	15.1250	XAMS	AMF-83403834000039631-340120161205
05-Dec-2016	13:57:51	186	15.1250	XAMS	AMF-83403834000039704-340220161205
05-Dec-2016	13:58:08	702	15.1200	XAMS	AMF-83603836000039797-340320161205
05-Dec-2016	13:58:37	641	15.1150	XAMS	AMF-83603836000039766-340720161205
05-Dec-2016	14:02:00	678	15.1100	XAMS	AMF-83603836000040293-341820161205
05-Dec-2016	14:05:02	640	15.1200	XAMS	AMF-83403834000040251-343720161205
05-Dec-2016	14:05:02	688	15.1200	XAMS	AMF-83403834000040255-344020161205
05-Dec-2016	14:06:28	801	15.1100	XAMS	AMF-83403834000040352-346120161205
05-Dec-2016	14:11:00	617	15.1100	XAMS	AMF-83603836000040904-347320161205
05-Dec-2016	14:12:59	135	15.1100	XAMS	AMF-83603836000041026-347920161205
05-Dec-2016	14:12:59	603	15.1100	XAMS	AMF-83603836000041026-348020161205
05-Dec-2016	14:14:21	690	15.1000	XAMS	AMF-83603836000041030-349820161205
05-Dec-2016	14:14:35	193	15.1000	XAMS	AMF-83603836000041335-350720161205
05-Dec-2016	14:15:00	55	15.1000	XAMS	AMF-83603836000041335-350820161205
05-Dec-2016	14:15:08	89	15.1000	XAMS	AMF-83603836000041335-351020161205
05-Dec-2016	14:15:08	464	15.1000	XAMS	AMF-83603836000041335-350920161205
05-Dec-2016	14:15:29	739	15.0950	XAMS	AMF-83403834000041053-351520161205
05-Dec-2016	14:17:01	739	15.0750	XAMS	AMF-83603836000041477-352220161205
05-Dec-2016	14:22:00	662	15.0750	XAMS	AMF-83403834000041691-355720161205
05-Dec-2016	14:23:44	353	15.0850	XAMS	AMF-83403834000041924-358120161205
05-Dec-2016	14:23:44	269	15.0850	XAMS	AMF-83403834000041924-358020161205
05-Dec-2016	14:23:44	118	15.0850	XAMS	AMF-83403834000041924-357920161205
05-Dec-2016	14:24:12	205	15.0800	XAMS	AMF-83403834000041806-358720161205
05-Dec-2016	14:24:12	719	15.0800	XAMS	AMF-83403834000041806-358620161205
05-Dec-2016	14:26:18	339	15.0700	XAMS	AMF-83403834000042012-359820161205
05-Dec-2016	14:26:18	400	15.0700	XAMS	AMF-83403834000042012-359620161205
05-Dec-2016	14:30:04	678	15.0650	XAMS	AMF-83603836000042663-363720161205
05-Dec-2016	14:31:39	617	15.0700	XAMS	AMF-83603836000043051-366520161205
05-Dec-2016	14:31:51	621	15.0600	XAMS	AMF-83603836000043045-367620161205
05-Dec-2016	14:31:51	625	15.0650	XAMS	AMF-83603836000043048-367320161205
05-Dec-2016	14:33:58	240	15.0450	XAMS	AMF-83603836000043304-373320161205
05-Dec-2016	14:33:58	166	15.0450	XAMS	AMF-83603836000043304-373420161205
05-Dec-2016	14:33:58	243	15.0450	XAMS	AMF-83603836000043304-373220161205
05-Dec-2016	14:38:57	616	15.0450	XAMS	AMF-83603836000044138-379620161205
05-Dec-2016	14:38:57	631	15.0450	XAMS	AMF-83403834000043855-379920161205
05-Dec-2016	14:38:57	627	15.0450	XAMS	AMF-83603836000044155-380020161205
05-Dec-2016	14:43:34	651	15.0550	XAMS	AMF-83403834000044361-385720161205
05-Dec-2016	14:44:28	616	15.0500	XAMS	AMF-83603836000044750-388520161205
05-Dec-2016	14:46:57	50	15.0650	XAMS	AMF-83403834000044751-392420161205
05-Dec-2016	14:47:01	650	15.0650	XAMS	AMF-83603836000045052-392520161205
05-Dec-2016	14:47:22	616	15.0600	XAMS	AMF-83403834000044714-393120161205
05-Dec-2016	14:48:37	656	15.0350	XAMS	AMF-83603836000045189-396520161205
05-Dec-2016	14:51:34	667	15.0350	XAMS	AMF-83403834000045453-404920161205
05-Dec-2016	14:53:12	152	15.0350	XAMS	AMF-83403834000045675-406920161205
05-Dec-2016	14:53:12	502	15.0350	XAMS	AMF-83403834000045675-407020161205
05-Dec-2016	14:53:19	616	15.0300	XAMS	AMF-83403834000045666-407620161205
05-Dec-2016	14:53:45	178	15.0250	XAMS	AMF-83603836000045426-408620161205
05-Dec-2016	14:53:45	478	15.0250	XAMS	AMF-83603836000045426-408720161205
05-Dec-2016	14:58:22	613	15.0450	XAMS	AMF-83603836000046646-415320161205
05-Dec-2016	14:58:22	59	15.0450	XAMS	AMF-83603836000046646-415420161205
05-Dec-2016	14:59:52	616	15.0350	XAMS	AMF-83403834000046296-418220161205
05-Dec-2016	14:59:52	766	15.0350	XAMS	AMF-83403834000046106-418120161205
05-Dec-2016	15:01:20	701	15.0100	XAMS	AMF-83603836000047275-421920161205
05-Dec-2016	15:04:59	727	15.0100	XAMS	AMF-83603836000047808-428420161205
05-Dec-2016	15:05:48	637	15.0100	XAMS	AMF-83603836000047951-431620161205
05-Dec-2016	15:06:09	687	15.0000	XAMS	AMF-83403834000047750-434620161205
05-Dec-2016	15:08:49	690	15.0000	XAMS	AMF-83603836000048314-435520161205
05-Dec-2016	15:10:00	255	14.9950	XAMS	AMF-83403834000048254-438220161205
05-Dec-2016	15:10:00	177	14.9950	XAMS	AMF-83403834000048254-438320161205
05-Dec-2016	15:11:39	653	15.0050	XAMS	AMF-83403834000048466-440020161205
05-Dec-2016	15:11:51	801	15.0000	XAMS	AMF-83603836000048760-440220161205
05-Dec-2016	15:13:21	616	14.9950	XAMS	AMF-83603836000048992-442320161205
05-Dec-2016	15:17:19	282	14.9900	XAMS	AMF-83603836000049414-448120161205
05-Dec-2016	15:17:19	396	14.9900	XAMS	AMF-83603836000049414-448220161205
05-Dec-2016	15:17:55	862	14.9850	XAMS	AMF-83603836000049187-448520161205
05-Dec-2016	15:19:42	616	14.9750	XAMS	AMF-83603836000049518-449520161205
05-Dec-2016	15:23:00	217	14.9850	XAMS	AMF-83403834000049662-455520161205
05-Dec-2016	15:23:00	400	14.9850	XAMS	AMF-83403834000049662-455420161205
05-Dec-2016	15:24:45	711	14.9850	XAMS	AMF-83403834000049814-456920161205
05-Dec-2016	15:24:45	90	14.9850	XAMS	AMF-83403834000049814-457020161205
05-Dec-2016	15:26:25	678	14.9850	XAMS	AMF-83603836000050356-457520161205
05-Dec-2016	15:27:57	523	14.9900	XAMS	AMF-83403834000050147-459220161205
05-Dec-2016	15:29:52	616	15.0000	XAMS	AMF-83403834000050368-459820161205
05-Dec-2016	15:29:52	617	15.0000	XAMS	AMF-83603836000050773-459920161205
05-Dec-2016	15:31:52	204	15.0100	XAMS	AMF-83603836000050992-463120161205
05-Dec-2016	15:31:52	104	15.0100	XAMS	AMF-83603836000050992-463220161205
05-Dec-2016	15:31:52	308	15.0100	XAMS	AMF-83603836000050992-463020161205
05-Dec-2016	15:32:55	617	15.0150	XAMS	AMF-83403834000050665-466320161205
05-Dec-2016	15:34:01	645	15.0150	XAMS	AMF-83603836000051213-469320161205
05-Dec-2016	15:34:42	740	15.0150	XAMS	AMF-83603836000051313-472720161205
05-Dec-2016	15:35:00	861	15.0100	XAMS	AMF-83403834000050891-473220161205
05-Dec-2016	15:36:20	794	15.0050	XAMS	AMF-83603836000051550-476920161205
05-Dec-2016	15:38:38	617	15.0100	XAMS	AMF-83403834000051449-480820161205
05-Dec-2016	15:39:44	855	14.9950	XAMS	AMF-83603836000051961-483620161205
05-Dec-2016	15:44:33	739	14.9850	XAMS	AMF-83403834000051818-489520161205
05-Dec-2016	15:46:09	364	14.9950	XAMS	AMF-83403834000052419-493420161205
05-Dec-2016	15:46:09	252	14.9950	XAMS	AMF-83403834000052419-493520161205
05-Dec-2016	15:46:47	641	14.9900	XAMS	AMF-83603836000052792-494220161205
05-Dec-2016	15:48:11	334	14.9900	XAMS	AMF-83603836000053025-496620161205
05-Dec-2016	15:48:11	193	14.9900	XAMS	AMF-83603836000053025-496720161205
05-Dec-2016	15:48:11	175	14.9900	XAMS	AMF-83603836000053025-496520161205
05-Dec-2016	15:48:16	195	14.9850	XAMS	AMF-83403834000052605-497820161205
05-Dec-2016	15:48:16	266	14.9850	XAMS	AMF-83403834000052605-498020161205
05-Dec-2016	15:49:11	463	14.9850	XAMS	AMF-83403834000052605-498320161205
05-Dec-2016	15:51:00	698	14.9800	XAMS	AMF-83403834000052778-501320161205
05-Dec-2016	15:51:00	41	14.9800	XAMS	AMF-83403834000052778-501720161205
05-Dec-2016	15:54:04	369	14.9850	XAMS	AMF-83403834000053452-506020161205
05-Dec-2016	15:54:57	52	14.9850	XAMS	AMF-83403834000053506-506820161205
05-Dec-2016	15:55:01	30	14.9900	XAMS	AMF-83403834000053601-507120161205
05-Dec-2016	15:55:01	102	14.9900	XAMS	AMF-83403834000053601-507320161205
05-Dec-2016	15:55:01	226	14.9900	XAMS	AMF-83403834000053601-507020161205
05-Dec-2016	15:55:01	319	14.9900	XAMS	AMF-83403834000053601-507220161205
05-Dec-2016	15:59:05	688	15.0100	XAMS	AMF-83603836000054467-512020161205
05-Dec-2016	15:59:46	275	15.0150	XAMS	AMF-83403834000054253-513020161205
05-Dec-2016	15:59:46	252	15.0150	XAMS	AMF-83403834000054253-512820161205
05-Dec-2016	15:59:46	397	15.0150	XAMS	AMF-83403834000054253-512920161205
05-Dec-2016	16:01:19	118	15.0150	XAMS	AMF-83603836000054774-515520161205
05-Dec-2016	16:01:19	86	15.0150	XAMS	AMF-83603836000054774-515420161205
05-Dec-2016	16:01:19	148	15.0150	XAMS	AMF-83603836000054774-515320161205
05-Dec-2016	16:01:19	264	15.0150	XAMS	AMF-83603836000054774-515620161205
05-Dec-2016	16:03:30	720	15.0200	XAMS	AMF-83403834000054677-516620161205
05-Dec-2016	16:03:30	81	15.0200	XAMS	AMF-83403834000054677-516520161205
05-Dec-2016	16:03:32	77	15.0150	XAMS	AMF-83603836000055000-518120161205
05-Dec-2016	16:03:32	622	15.0150	XAMS	AMF-83603836000055000-518020161205
05-Dec-2016	16:03:32	678	15.0150	XAMS	AMF-83403834000054627-517920161205
05-Dec-2016	16:04:30	678	15.0150	XAMS	AMF-83403834000054795-520620161205
05-Dec-2016	16:05:00	369	15.0150	XAMS	AMF-83403834000054795-521620161205
05-Dec-2016	16:06:50	617	15.0200	XAMS	AMF-83603836000055419-526820161205
05-Dec-2016	16:08:00	208	15.0100	XAMS	AMF-83403834000055246-529120161205
05-Dec-2016	16:08:00	470	15.0100	XAMS	AMF-83403834000055246-529220161205
05-Dec-2016	16:08:20	646	15.0050	XAMS	AMF-83603836000055603-529820161205
05-Dec-2016	16:10:10	161	14.9850	XAMS	AMF-83403834000055494-532820161205
05-Dec-2016	16:10:28	612	14.9850	XAMS	AMF-83403834000055494-532920161205
05-Dec-2016	16:11:55	678	14.9800	XAMS	AMF-83603836000056078-534720161205
05-Dec-2016	16:14:57	333	14.9800	XAMS	AMF-83603836000056653-539420161205
05-Dec-2016	16:14:57	201	14.9800	XAMS	AMF-83603836000056653-539620161205
05-Dec-2016	16:14:57	242	14.9800	XAMS	AMF-83603836000056653-539520161205
05-Dec-2016	16:16:18	739	14.9850	XAMS	AMF-83403834000056481-542420161205
05-Dec-2016	16:17:58	730	14.9800	XAMS	AMF-83403834000056677-546220161205
05-Dec-2016	16:17:58	9	14.9800	XAMS	AMF-83403834000056677-546120161205
05-Dec-2016	16:19:47	617	14.9800	XAMS	AMF-83603836000057251-547320161205
05-Dec-2016	16:21:09	40	14.9900	XAMS	AMF-83403834000057188-550520161205
05-Dec-2016	16:21:09	136	14.9900	XAMS	AMF-83403834000057188-550720161205
05-Dec-2016	16:21:09	440	14.9900	XAMS	AMF-83403834000057188-550620161205
05-Dec-2016	16:23:11	197	14.9950	XAMS	AMF-83403834000057474-557820161205
05-Dec-2016	16:23:38	67	14.9900	XAMS	AMF-83603836000057856-558920161205
05-Dec-2016	16:23:38	307	14.9900	XAMS	AMF-83603836000057855-558820161205
05-Dec-2016	16:24:47	73	14.9900	XAMS	AMF-83603836000058055-560620161205
05-Dec-2016	16:24:47	666	14.9900	XAMS	AMF-83603836000058055-560520161205
05-Dec-2016	16:24:48	543	14.9850	XAMS	AMF-83403834000057656-561720161205

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSFFAIFMSESE

RNS metadata

Title: Transaction in Own Shares
Time: 18:03:22
Date: 5 Dec 2016
Category: Capital structure
ID: 0190R