Transaction in Own Shares

RNS Announcement

RNS Number : 1322R

RELX PLC

06 December 2016

6 December 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 140,400 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1332.9169 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 93,115,287 ordinary shares in treasury, and has 1,084,660,584 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 29,235,507 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 115,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €14.9846 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 83,204,378 ordinary shares in treasury, and has 966,529,857 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 26,090,984 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	6 December 2016
Number of ordinary shares purchased:	140,400
Volume weighted average price paid per share (p):	1332.9169

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
06-Dec-2016	11:27:50	674	1334.0000	XLON	84403844000030597-E0TbOQaeolej20161206
06-Dec-2016	11:28:27	11	1334.0000	XLON	84203842000029174-E0TbOQaeolxk20161206
06-Dec-2016	11:28:27	800	1334.0000	XLON	84203842000029174-E0TbOQaeolxi20161206
06-Dec-2016	11:30:07	300	1334.0000	XLON	84403844000030813-E0TbOQaeon2520161206
06-Dec-2016	11:30:07	722	1334.0000	XLON	84403844000030813-E0TbOQaeon2720161206
06-Dec-2016	11:39:54	435	1337.0000	XLON	84403844000032022-E0TbOQaeoudl20161206
06-Dec-2016	11:39:54	646	1337.0000	XLON	84403844000032022-E0TbOQaeoudh20161206
06-Dec-2016	11:39:54	800	1337.0000	XLON	84403844000032022-E0TbOQaeoudj20161206
06-Dec-2016	11:39:59	2589	1336.0000	XLON	84203842000030506-E0TbOQaeouhp20161206
06-Dec-2016	11:39:59	317	1336.0000	XLON	84203842000030508-E0TbOQaeouhv20161206
06-Dec-2016	11:39:59	1043	1336.0000	XLON	84203842000030508-E0TbOQaeouhr20161206
06-Dec-2016	11:44:05	880	1336.0000	XLON	84203842000031068-E0TbOQaeoxhI20161206
06-Dec-2016	11:45:26	55	1336.0000	XLON	84203842000031246-E0TbOQaeoytW20161206
06-Dec-2016	11:45:26	757	1336.0000	XLON	84203842000031246-E0TbOQaeoytY20161206
06-Dec-2016	11:47:02	98	1336.0000	XLON	84203842000031422-E0TbOQaeozu720161206
06-Dec-2016	11:47:02	238	1336.0000	XLON	84203842000031422-E0TbOQaeozu520161206
06-Dec-2016	11:47:02	332	1336.0000	XLON	84203842000031422-E0TbOQaeozuB20161206
06-Dec-2016	11:47:02	225	1336.0000	XLON	84203842000031422-E0TbOQaeozu920161206
06-Dec-2016	11:50:00	821	1336.0000	XLON	84203842000031821-E0TbOQaep27V20161206
06-Dec-2016	11:50:10	156	1336.0000	XLON	84403844000033333-E0TbOQaep2CX20161206
06-Dec-2016	11:50:10	153	1336.0000	XLON	84403844000033333-E0TbOQaep2CZ20161206
06-Dec-2016	11:50:10	282	1336.0000	XLON	84403844000033333-E0TbOQaep2Cd20161206
06-Dec-2016	11:50:10	300	1336.0000	XLON	84403844000033333-E0TbOQaep2Cb20161206
06-Dec-2016	11:53:31	841	1338.0000	XLON	84203842000032400-E0TbOQaep4yb20161206
06-Dec-2016	11:55:31	832	1336.0000	XLON	84403844000034199-E0TbOQaep6fx20161206
06-Dec-2016	11:57:40	219	1337.0000	XLON	84203842000033086-E0TbOQaep8f320161206
06-Dec-2016	11:57:40	593	1337.0000	XLON	84203842000033086-E0TbOQaep8f120161206
06-Dec-2016	11:58:28	11	1335.0000	XLON	84203842000033181-E0TbOQaep9DM20161206
06-Dec-2016	11:58:28	800	1335.0000	XLON	84203842000033181-E0TbOQaep9DK20161206
06-Dec-2016	12:06:56	1217	1335.0000	XLON	84203842000034804-E0TbOQaepGcZ20161206
06-Dec-2016	12:09:30	298	1335.0000	XLON	84203842000034973-E0TbOQaepHz520161206
06-Dec-2016	12:09:36	462	1335.0000	XLON	84203842000034973-E0TbOQaepI7P20161206
06-Dec-2016	12:09:37	375	1335.0000	XLON	84203842000034973-E0TbOQaepI7m20161206
06-Dec-2016	12:11:40	754	1336.0000	XLON	84403844000036810-E0TbOQaepJrY20161206
06-Dec-2016	12:11:40	219	1336.0000	XLON	84403844000036810-E0TbOQaepJra20161206
06-Dec-2016	12:11:47	269	1336.0000	XLON	84403844000036817-E0TbOQaepJw120161206
06-Dec-2016	12:11:47	440	1336.0000	XLON	84403844000036817-E0TbOQaepJw520161206
06-Dec-2016	12:11:47	103	1336.0000	XLON	84403844000036817-E0TbOQaepJw320161206
06-Dec-2016	12:13:28	98	1337.0000	XLON	84203842000035443-E0TbOQaepL9220161206
06-Dec-2016	12:18:46	800	1337.0000	XLON	84403844000037490-E0TbOQaepNkj20161206
06-Dec-2016	12:18:46	254	1337.0000	XLON	84403844000037490-E0TbOQaepNkl20161206
06-Dec-2016	12:21:13	892	1336.0000	XLON	84403844000037493-E0TbOQaepPOL20161206
06-Dec-2016	12:26:30	1085	1335.0000	XLON	84203842000036399-E0TbOQaepSbW20161206
06-Dec-2016	12:30:08	844	1335.0000	XLON	84403844000038624-E0TbOQaepVKr20161206
06-Dec-2016	12:30:08	225	1335.0000	XLON	84403844000038624-E0TbOQaepVKt20161206
06-Dec-2016	12:30:08	453	1335.0000	XLON	84403844000038624-E0TbOQaepVKv20161206
06-Dec-2016	12:34:18	237	1336.0000	XLON	84403844000039146-E0TbOQaepXrO20161206
06-Dec-2016	12:34:18	575	1336.0000	XLON	84403844000039146-E0TbOQaepXrM20161206
06-Dec-2016	12:35:16	300	1335.0000	XLON	84203842000037842-E0TbOQaepYOl20161206
06-Dec-2016	12:35:16	755	1335.0000	XLON	84203842000037842-E0TbOQaepYOn20161206
06-Dec-2016	12:37:26	345	1335.0000	XLON	84203842000038021-E0TbOQaepZcO20161206
06-Dec-2016	12:37:26	300	1335.0000	XLON	84203842000038021-E0TbOQaepZcQ20161206
06-Dec-2016	12:37:26	119	1335.0000	XLON	84203842000038021-E0TbOQaepZcM20161206
06-Dec-2016	12:37:26	47	1335.0000	XLON	84203842000038021-E0TbOQaepZcS20161206
06-Dec-2016	12:38:36	812	1335.0000	XLON	84403844000039520-E0TbOQaepaKM20161206
06-Dec-2016	12:40:39	93	1335.0000	XLON	84203842000038259-E0TbOQaepbP220161206
06-Dec-2016	12:40:39	800	1335.0000	XLON	84203842000038259-E0TbOQaepbP020161206
06-Dec-2016	12:41:52	729	1335.0000	XLON	84403844000039755-E0TbOQaepcCa20161206
06-Dec-2016	12:41:52	82	1335.0000	XLON	84403844000039755-E0TbOQaepcCc20161206
06-Dec-2016	12:45:00	302	1335.0000	XLON	84203842000038549-E0TbOQaepduR20161206
06-Dec-2016	12:45:00	973	1335.0000	XLON	84403844000039920-E0TbOQaepduP20161206
06-Dec-2016	12:46:55	66	1335.0000	XLON	84403844000040070-E0TbOQaepfBb20161206
06-Dec-2016	12:46:55	278	1335.0000	XLON	84403844000040069-E0TbOQaepfBT20161206
06-Dec-2016	12:46:55	17	1335.0000	XLON	84403844000040070-E0TbOQaepfBV20161206
06-Dec-2016	12:50:49	686	1336.0000	XLON	84203842000039207-E0TbOQaephEI20161206
06-Dec-2016	12:50:49	125	1336.0000	XLON	84203842000039207-E0TbOQaephEG20161206
06-Dec-2016	12:51:49	539	1336.0000	XLON	84403844000040757-E0TbOQaephuH20161206
06-Dec-2016	12:51:49	435	1336.0000	XLON	84403844000040757-E0TbOQaephuF20161206
06-Dec-2016	12:53:30	372	1336.0000	XLON	84203842000039471-E0TbOQaepisu20161206
06-Dec-2016	12:53:30	520	1336.0000	XLON	84203842000039471-E0TbOQaepisw20161206
06-Dec-2016	12:55:54	941	1335.0000	XLON	84403844000041106-E0TbOQaepkOA20161206
06-Dec-2016	12:57:47	817	1336.0000	XLON	84203842000039860-E0TbOQaeplZF20161206
06-Dec-2016	12:59:04	1055	1335.0000	XLON	84203842000039771-E0TbOQaepmFr20161206
06-Dec-2016	13:01:56	809	1335.0000	XLON	84203842000040202-E0TbOQaepnrg20161206
06-Dec-2016	13:01:56	31	1335.0000	XLON	84203842000040202-E0TbOQaepnre20161206
06-Dec-2016	13:13:55	300	1335.0000	XLON	84203842000041312-E0TbOQaepv7720161206
06-Dec-2016	13:13:55	679	1335.0000	XLON	84203842000041312-E0TbOQaepv7520161206
06-Dec-2016	13:13:55	324	1335.0000	XLON	84203842000041312-E0TbOQaepv7920161206
06-Dec-2016	13:17:06	221	1334.0000	XLON	84403844000043130-E0TbOQaepy0e20161206
06-Dec-2016	13:17:09	1000	1334.0000	XLON	84403844000043140-E0TbOQaepy6h20161206
06-Dec-2016	13:17:09	536	1334.0000	XLON	84403844000043140-E0TbOQaepy6n20161206
06-Dec-2016	13:17:09	300	1334.0000	XLON	84403844000043140-E0TbOQaepy6l20161206
06-Dec-2016	13:17:09	61	1334.0000	XLON	84403844000043140-E0TbOQaepy6f20161206
06-Dec-2016	13:17:09	169	1334.0000	XLON	84403844000043140-E0TbOQaepy6j20161206
06-Dec-2016	13:19:11	969	1334.0000	XLON	84203842000041912-E0TbOQaepzTH20161206
06-Dec-2016	13:20:55	300	1334.0000	XLON	84203842000042107-E0TbOQaeq0JN20161206
06-Dec-2016	13:20:55	31	1334.0000	XLON	84203842000042107-E0TbOQaeq0JJ20161206
06-Dec-2016	13:20:55	300	1334.0000	XLON	84203842000042107-E0TbOQaeq0JL20161206
06-Dec-2016	13:20:55	214	1334.0000	XLON	84203842000042107-E0TbOQaeq0JP20161206
06-Dec-2016	13:21:51	951	1334.0000	XLON	84203842000042171-E0TbOQaeq0hh20161206
06-Dec-2016	13:21:51	23	1334.0000	XLON	84203842000042171-E0TbOQaeq0hj20161206
06-Dec-2016	13:24:14	343	1334.0000	XLON	84203842000042455-E0TbOQaeq2By20161206
06-Dec-2016	13:24:14	180	1334.0000	XLON	84203842000042455-E0TbOQaeq2Bs20161206
06-Dec-2016	13:24:14	477	1334.0000	XLON	84203842000042455-E0TbOQaeq2Bw20161206
06-Dec-2016	13:24:14	55	1334.0000	XLON	84203842000042455-E0TbOQaeq2Bu20161206
06-Dec-2016	13:25:30	893	1334.0000	XLON	84403844000043983-E0TbOQaeq37G20161206
06-Dec-2016	13:26:18	1007	1333.0000	XLON	84403844000043617-E0TbOQaeq3hn20161206
06-Dec-2016	13:33:02	137	1333.0000	XLON	84203842000042742-E0TbOQaeq83L20161206
06-Dec-2016	13:34:59	587	1334.0000	XLON	84403844000044944-E0TbOQaeq9MP20161206
06-Dec-2016	13:34:59	224	1334.0000	XLON	84403844000044944-E0TbOQaeq9MR20161206
06-Dec-2016	13:38:32	512	1333.0000	XLON	84203842000043923-E0TbOQaeqByd20161206
06-Dec-2016	13:38:32	650	1333.0000	XLON	84203842000043923-E0TbOQaeqByb20161206
06-Dec-2016	13:38:32	300	1333.0000	XLON	84203842000043923-E0TbOQaeqByZ20161206
06-Dec-2016	13:42:36	488	1333.0000	XLON	84203842000044379-E0TbOQaeqEcu20161206
06-Dec-2016	13:42:36	533	1333.0000	XLON	84203842000044379-E0TbOQaeqEcw20161206
06-Dec-2016	13:43:33	1217	1332.0000	XLON	84203842000043715-E0TbOQaeqF5Y20161206
06-Dec-2016	13:47:53	90	1332.0000	XLON	84403844000046376-E0TbOQaeqHmL20161206
06-Dec-2016	13:47:53	397	1332.0000	XLON	84403844000046376-E0TbOQaeqHmJ20161206
06-Dec-2016	13:47:53	1000	1332.0000	XLON	84403844000046376-E0TbOQaeqHmF20161206
06-Dec-2016	13:47:53	1012	1332.0000	XLON	84403844000046376-E0TbOQaeqHmH20161206
06-Dec-2016	13:48:33	250	1332.0000	XLON	84203842000045017-E0TbOQaeqI0F20161206
06-Dec-2016	13:48:33	755	1332.0000	XLON	84203842000045017-E0TbOQaeqI0B20161206
06-Dec-2016	13:48:33	155	1332.0000	XLON	84203842000045017-E0TbOQaeqI0D20161206
06-Dec-2016	13:50:11	847	1331.0000	XLON	84203842000044762-E0TbOQaeqIsF20161206
06-Dec-2016	13:54:00	248	1330.0000	XLON	84403844000046595-E0TbOQaeqL0z20161206
06-Dec-2016	13:54:00	563	1330.0000	XLON	84403844000046595-E0TbOQaeqL1120161206
06-Dec-2016	13:54:44	45	1329.0000	XLON	84403844000046447-E0TbOQaeqLRY20161206
06-Dec-2016	13:54:44	482	1329.0000	XLON	84203842000045084-E0TbOQaeqLRa20161206
06-Dec-2016	13:54:44	367	1329.0000	XLON	84203842000045084-E0TbOQaeqLRc20161206
06-Dec-2016	13:56:36	811	1329.0000	XLON	84403844000047165-E0TbOQaeqMVq20161206
06-Dec-2016	13:59:02	1092	1328.0000	XLON	84403844000046782-E0TbOQaeqNax20161206
06-Dec-2016	14:05:37	600	1330.0000	XLON	84203842000046925-E0TbOQaeqS6P20161206
06-Dec-2016	14:05:37	462	1330.0000	XLON	84203842000046925-E0TbOQaeqS6R20161206
06-Dec-2016	14:07:26	800	1330.0000	XLON	84203842000047117-E0TbOQaeqTFg20161206
06-Dec-2016	14:07:26	11	1330.0000	XLON	84203842000047117-E0TbOQaeqTFi20161206
06-Dec-2016	14:09:14	223	1330.0000	XLON	84403844000048683-E0TbOQaeqU5o20161206
06-Dec-2016	14:09:14	589	1330.0000	XLON	84403844000048683-E0TbOQaeqU5m20161206
06-Dec-2016	14:10:22	892	1329.0000	XLON	84203842000047236-E0TbOQaeqUlC20161206
06-Dec-2016	14:13:48	1488	1328.0000	XLON	84203842000047718-E0TbOQaeqWgT20161206
06-Dec-2016	14:22:01	1127	1329.0000	XLON	84403844000050443-E0TbOQaeqcsA20161206
06-Dec-2016	14:22:01	1127	1329.0000	XLON	84403844000050443-E0TbOQaeqcs820161206
06-Dec-2016	14:22:01	467	1329.0000	XLON	84403844000050443-E0TbOQaeqcsC20161206
06-Dec-2016	14:26:31	625	1330.0000	XLON	84403844000051168-E0TbOQaeqfiu20161206
06-Dec-2016	14:26:31	1035	1330.0000	XLON	84403844000051168-E0TbOQaeqfis20161206
06-Dec-2016	14:27:37	973	1329.0000	XLON	84203842000049839-E0TbOQaeqgSn20161206
06-Dec-2016	14:28:40	800	1329.0000	XLON	84203842000050066-E0TbOQaeqhNF20161206
06-Dec-2016	14:28:40	47	1329.0000	XLON	84203842000050066-E0TbOQaeqhNH20161206
06-Dec-2016	14:30:14	892	1329.0000	XLON	84403844000051723-E0TbOQaeqinS20161206
06-Dec-2016	14:32:12	217	1329.0000	XLON	84403844000052005-E0TbOQaeqlnM20161206
06-Dec-2016	14:32:12	800	1329.0000	XLON	84403844000052005-E0TbOQaeqlnI20161206
06-Dec-2016	14:32:12	600	1329.0000	XLON	84403844000052005-E0TbOQaeqlnK20161206
06-Dec-2016	14:34:33	127	1328.0000	XLON	84203842000050052-E0TbOQaeqo7Q20161206
06-Dec-2016	14:34:33	59	1328.0000	XLON	84203842000050052-E0TbOQaeqo7U20161206
06-Dec-2016	14:34:39	868	1328.0000	XLON	84203842000050052-E0TbOQaeqoOP20161206
06-Dec-2016	14:36:24	630	1327.0000	XLON	84403844000051460-E0TbOQaeqqLP20161206
06-Dec-2016	14:36:27	262	1327.0000	XLON	84403844000051460-E0TbOQaeqqMt20161206
06-Dec-2016	14:38:20	1451	1327.0000	XLON	84403844000052951-E0TbOQaeqsSj20161206
06-Dec-2016	14:40:09	699	1327.0000	XLON	84403844000053247-E0TbOQaequ8a20161206
06-Dec-2016	14:40:09	314	1327.0000	XLON	84403844000053247-E0TbOQaequ8c20161206
06-Dec-2016	14:43:20	909	1329.0000	XLON	84403844000053801-E0TbOQaeqxZc20161206
06-Dec-2016	14:43:35	682	1329.0000	XLON	84403844000053857-E0TbOQaeqxuv20161206
06-Dec-2016	14:45:15	74	1329.0000	XLON	84403844000054193-E0TbOQaeqzTi20161206
06-Dec-2016	14:45:15	189	1329.0000	XLON	84403844000054193-E0TbOQaeqzTe20161206
06-Dec-2016	14:45:15	710	1329.0000	XLON	84403844000054193-E0TbOQaeqzTg20161206
06-Dec-2016	14:46:55	11	1328.0000	XLON	84403844000054449-E0TbOQaer1E220161206
06-Dec-2016	14:46:55	800	1328.0000	XLON	84403844000054449-E0TbOQaer1E020161206
06-Dec-2016	14:48:35	600	1329.0000	XLON	84203842000053276-E0TbOQaer2mQ20161206
06-Dec-2016	14:48:35	411	1329.0000	XLON	84203842000053276-E0TbOQaer2mS20161206
06-Dec-2016	14:48:35	206	1329.0000	XLON	84203842000053276-E0TbOQaer2mO20161206
06-Dec-2016	14:50:15	557	1329.0000	XLON	84203842000053571-E0TbOQaer4Fk20161206
06-Dec-2016	14:50:15	600	1329.0000	XLON	84203842000053571-E0TbOQaer4Fm20161206
06-Dec-2016	14:50:15	60	1329.0000	XLON	84203842000053571-E0TbOQaer4Fo20161206
06-Dec-2016	14:52:31	410	1330.0000	XLON	84403844000055423-E0TbOQaer6wb20161206
06-Dec-2016	14:52:31	592	1330.0000	XLON	84403844000055423-E0TbOQaer6wZ20161206
06-Dec-2016	14:54:05	600	1330.0000	XLON	84203842000054171-E0TbOQaer8nF20161206
06-Dec-2016	14:54:05	275	1330.0000	XLON	84203842000054171-E0TbOQaer8nH20161206
06-Dec-2016	14:55:16	892	1330.0000	XLON	84403844000055771-E0TbOQaerAKg20161206
06-Dec-2016	14:56:57	37	1331.0000	XLON	84203842000054493-E0TbOQaerBxZ20161206
06-Dec-2016	14:56:57	775	1331.0000	XLON	84203842000054493-E0TbOQaerBxX20161206
06-Dec-2016	14:59:12	334	1331.0000	XLON	84203842000054758-E0TbOQaerEdm20161206
06-Dec-2016	14:59:12	242	1331.0000	XLON	84203842000054758-E0TbOQaerEdo20161206
06-Dec-2016	15:00:30	812	1331.0000	XLON	84403844000056483-E0TbOQaerHOp20161206
06-Dec-2016	15:01:55	953	1331.0000	XLON	84403844000056711-E0TbOQaerJmc20161206
06-Dec-2016	15:01:55	101	1331.0000	XLON	84403844000056711-E0TbOQaerJme20161206
06-Dec-2016	15:04:35	80	1331.0000	XLON	84203842000055728-E0TbOQaerPB320161206
06-Dec-2016	15:04:35	731	1331.0000	XLON	84203842000055728-E0TbOQaerPB120161206
06-Dec-2016	15:05:23	828	1331.0000	XLON	84203842000055877-E0TbOQaerQLZ20161206
06-Dec-2016	15:05:23	158	1331.0000	XLON	84203842000055877-E0TbOQaerQLW20161206
06-Dec-2016	15:06:55	147	1331.0000	XLON	84403844000057595-E0TbOQaerSrT20161206
06-Dec-2016	15:06:55	205	1331.0000	XLON	84403844000057595-E0TbOQaerSrX20161206
06-Dec-2016	15:06:55	800	1331.0000	XLON	84403844000057595-E0TbOQaerSrV20161206
06-Dec-2016	15:08:35	479	1331.0000	XLON	84403844000057851-E0TbOQaerUeP20161206
06-Dec-2016	15:08:35	738	1331.0000	XLON	84403844000057851-E0TbOQaerUeS20161206
06-Dec-2016	15:10:36	825	1330.0000	XLON	84203842000054494-E0TbOQaerWMi20161206
06-Dec-2016	15:12:49	302	1330.0000	XLON	84403844000058547-E0TbOQaerYbO20161206
06-Dec-2016	15:12:49	86	1330.0000	XLON	84403844000058547-E0TbOQaerYbM20161206
06-Dec-2016	15:12:49	586	1330.0000	XLON	84403844000058547-E0TbOQaerYbK20161206
06-Dec-2016	15:16:22	434	1331.0000	XLON	84203842000057741-E0TbOQaerc3C20161206
06-Dec-2016	15:16:22	566	1331.0000	XLON	84203842000057741-E0TbOQaerc3E20161206
06-Dec-2016	15:16:28	1083	1330.0000	XLON	84203842000057623-E0TbOQaercBj20161206
06-Dec-2016	15:16:55	379	1331.0000	XLON	84403844000059391-E0TbOQaercnO20161206
06-Dec-2016	15:16:55	756	1331.0000	XLON	84403844000059391-E0TbOQaercnQ20161206
06-Dec-2016	15:20:02	892	1331.0000	XLON	84203842000058129-E0TbOQaerfpR20161206
06-Dec-2016	15:20:25	212	1331.0000	XLON	84203842000058457-E0TbOQaergGY20161206
06-Dec-2016	15:20:25	600	1331.0000	XLON	84203842000058457-E0TbOQaergGW20161206
06-Dec-2016	15:21:56	600	1331.0000	XLON	84403844000060189-E0TbOQaerhlV20161206
06-Dec-2016	15:21:56	485	1331.0000	XLON	84403844000060189-E0TbOQaerhlX20161206
06-Dec-2016	15:21:56	50	1331.0000	XLON	84403844000060189-E0TbOQaerhlT20161206
06-Dec-2016	15:23:39	430	1332.0000	XLON	84203842000058959-E0TbOQaerjRv20161206
06-Dec-2016	15:23:39	234	1332.0000	XLON	84203842000058959-E0TbOQaerjRx20161206
06-Dec-2016	15:23:39	310	1332.0000	XLON	84203842000058959-E0TbOQaerjRz20161206
06-Dec-2016	15:26:57	62	1333.0000	XLON	84403844000061034-E0TbOQaermSB20161206
06-Dec-2016	15:26:57	27	1333.0000	XLON	84403844000061034-E0TbOQaermS920161206
06-Dec-2016	15:26:57	800	1333.0000	XLON	84403844000061034-E0TbOQaermS720161206
06-Dec-2016	15:29:12	100	1334.0000	XLON	84403844000061465-E0TbOQaerpPT20161206
06-Dec-2016	15:30:25	409	1335.0000	XLON	84403844000061744-E0TbOQaerrP320161206
06-Dec-2016	15:30:25	205	1335.0000	XLON	84403844000061744-E0TbOQaerrP520161206
06-Dec-2016	15:30:25	278	1335.0000	XLON	84403844000061744-E0TbOQaerrP120161206
06-Dec-2016	15:31:58	217	1335.0000	XLON	84203842000060566-E0TbOQaerszh20161206
06-Dec-2016	15:31:58	1000	1335.0000	XLON	84203842000060566-E0TbOQaerszf20161206
06-Dec-2016	15:33:40	577	1335.0000	XLON	84203842000060889-E0TbOQaerv7m20161206
06-Dec-2016	15:33:40	234	1335.0000	XLON	84203842000060889-E0TbOQaerv7o20161206
06-Dec-2016	15:35:00	973	1334.0000	XLON	84403844000062327-E0TbOQaerwWr20161206
06-Dec-2016	15:35:18	199	1335.0000	XLON	84203842000061173-E0TbOQaerx3J20161206
06-Dec-2016	15:35:18	612	1335.0000	XLON	84203842000061173-E0TbOQaerx3H20161206
06-Dec-2016	15:35:54	238	1334.0000	XLON	84403844000062628-E0TbOQaerxko20161206
06-Dec-2016	15:35:54	897	1334.0000	XLON	84403844000062628-E0TbOQaerxkq20161206
06-Dec-2016	15:38:36	832	1334.0000	XLON	84403844000062940-E0TbOQaerzvb20161206
06-Dec-2016	15:38:36	892	1334.0000	XLON	84203842000061419-E0TbOQaerzvT20161206
06-Dec-2016	15:39:08	62	1334.0000	XLON	84403844000063282-E0TbOQaes0MV20161206
06-Dec-2016	15:39:08	750	1334.0000	XLON	84403844000063282-E0TbOQaes0MT20161206
06-Dec-2016	15:40:18	811	1334.0000	XLON	84203842000062019-E0TbOQaes1SN20161206
06-Dec-2016	15:42:58	321	1334.0000	XLON	84203842000062572-E0TbOQaes59620161206
06-Dec-2016	15:42:58	150	1334.0000	XLON	84203842000062572-E0TbOQaes59A20161206
06-Dec-2016	15:42:58	551	1334.0000	XLON	84203842000062572-E0TbOQaes59820161206
06-Dec-2016	15:44:01	2	1334.0000	XLON	84203842000062768-E0TbOQaes66P20161206
06-Dec-2016	15:44:01	891	1334.0000	XLON	84203842000062768-E0TbOQaes66N20161206
06-Dec-2016	15:44:54	394	1333.0000	XLON	84403844000063528-E0TbOQaes6sS20161206
06-Dec-2016	15:44:54	498	1333.0000	XLON	84403844000063528-E0TbOQaes6sQ20161206
06-Dec-2016	15:45:22	215	1333.0000	XLON	84403844000064485-E0TbOQaes7KY20161206
06-Dec-2016	15:45:22	629	1333.0000	XLON	84403844000064485-E0TbOQaes7Ka20161206
06-Dec-2016	15:47:53	825	1333.0000	XLON	84403844000064760-E0TbOQaes9K720161206
06-Dec-2016	15:51:10	885	1332.0000	XLON	84403844000065006-E0TbOQaesC6N20161206
06-Dec-2016	15:52:08	500	1332.0000	XLON	84403844000065727-E0TbOQaesD0O20161206
06-Dec-2016	15:52:08	311	1332.0000	XLON	84403844000065727-E0TbOQaesD0Q20161206
06-Dec-2016	15:53:54	703	1332.0000	XLON	84403844000066064-E0TbOQaesE9E20161206
06-Dec-2016	15:53:54	628	1332.0000	XLON	84403844000066064-E0TbOQaesE9G20161206
06-Dec-2016	15:53:55	811	1331.0000	XLON	84403844000065695-E0TbOQaesE9g20161206
06-Dec-2016	15:59:08	867	1333.0000	XLON	84403844000067110-E0TbOQaesIqc20161206
06-Dec-2016	16:02:20	254	1334.0000	XLON	84203842000066263-E0TbOQaesMJg20161206
06-Dec-2016	16:02:20	800	1334.0000	XLON	84203842000066263-E0TbOQaesMJe20161206
06-Dec-2016	16:05:01	12	1334.0000	XLON	84203842000066731-E0TbOQaesOml20161206
06-Dec-2016	16:05:01	800	1334.0000	XLON	84203842000066731-E0TbOQaesOmj20161206
06-Dec-2016	16:05:08	1458	1333.0000	XLON	84403844000067646-E0TbOQaesOt820161206
06-Dec-2016	16:07:52	433	1335.0000	XLON	84203842000067258-E0TbOQaesRCo20161206
06-Dec-2016	16:07:52	121	1335.0000	XLON	84203842000067258-E0TbOQaesRCk20161206
06-Dec-2016	16:07:52	600	1335.0000	XLON	84203842000067258-E0TbOQaesRCm20161206
06-Dec-2016	16:08:40	76	1335.0000	XLON	84403844000068935-E0TbOQaesRvQ20161206
06-Dec-2016	16:08:40	179	1335.0000	XLON	84403844000068935-E0TbOQaesRvO20161206
06-Dec-2016	16:08:40	800	1335.0000	XLON	84403844000068935-E0TbOQaesRvM20161206
06-Dec-2016	16:10:20	651	1335.0000	XLON	84203842000067678-E0TbOQaesSub20161206
06-Dec-2016	16:10:20	220	1335.0000	XLON	84203842000067678-E0TbOQaesSud20161206
06-Dec-2016	16:14:18	800	1335.0000	XLON	84403844000069891-E0TbOQaesWAT20161206
06-Dec-2016	16:14:18	253	1335.0000	XLON	84403844000069891-E0TbOQaesWAV20161206
06-Dec-2016	16:14:18	468	1335.0000	XLON	84403844000069891-E0TbOQaesWAR20161206
06-Dec-2016	16:15:43	653	1336.0000	XLON	84403844000070202-E0TbOQaesXvI20161206
06-Dec-2016	16:15:43	398	1336.0000	XLON	84403844000070202-E0TbOQaesXvG20161206
06-Dec-2016	16:17:39	485	1335.0000	XLON	84203842000069244-E0TbOQaesaMh20161206
06-Dec-2016	16:17:39	672	1335.0000	XLON	84203842000069244-E0TbOQaesaMj20161206
06-Dec-2016	16:18:59	109	1335.0000	XLON	84203842000069578-E0TbOQaesbmW20161206
06-Dec-2016	16:18:59	800	1335.0000	XLON	84203842000069578-E0TbOQaesbmU20161206
06-Dec-2016	16:18:59	36	1335.0000	XLON	84203842000069578-E0TbOQaesbmS20161206
06-Dec-2016	16:19:08	1681	1334.0000	XLON	84403844000070685-E0TbOQaesc2520161206
06-Dec-2016	16:19:08	301	1334.0000	XLON	84403844000070685-E0TbOQaesc2720161206
06-Dec-2016	16:21:05	485	1336.0000	XLON	84403844000071614-E0TbOQaese8j20161206
06-Dec-2016	16:21:05	54	1336.0000	XLON	84403844000071614-E0TbOQaese8h20161206
06-Dec-2016	16:21:05	631	1336.0000	XLON	84403844000071614-E0TbOQaese8l20161206
06-Dec-2016	16:22:13	811	1336.0000	XLON	84403844000071917-E0TbOQaesfKt20161206
06-Dec-2016	16:23:28	976	1335.0000	XLON	84203842000070011-E0TbOQaesga620161206
06-Dec-2016	16:24:08	419	1336.0000	XLON	84403844000072467-E0TbOQaeshHu20161206
06-Dec-2016	16:25:20	480	1336.0000	XLON	84203842000071363-E0TbOQaesiz820161206
06-Dec-2016	16:25:20	494	1336.0000	XLON	84203842000071363-E0TbOQaesizA20161206
06-Dec-2016	16:25:57	30	1335.0000	XLON	84203842000071362-E0TbOQaesjwV20161206
06-Dec-2016	16:25:57	618	1335.0000	XLON	84203842000071362-E0TbOQaesjwX20161206

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	6 December 2016
Number of ordinary shares purchased:	115,400
Volume weighted average price paid per share (€):	14.9846

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction reference number
06-Dec-2016	11:22:44	737	14.9700	XAMS	AMG-83403834000021255-296220161206
06-Dec-2016	11:30:06	624	14.9750	XAMS	AMG-83603836000021380-299420161206
06-Dec-2016	11:35:08	627	15.0100	XAMS	AMG-83603836000022230-303320161206
06-Dec-2016	11:35:27	815	15.0050	XAMS	AMG-83603836000022187-303620161206
06-Dec-2016	11:36:29	615	15.0050	XAMS	AMG-83603836000022364-304520161206
06-Dec-2016	11:37:47	860	15.0000	XAMS	AMG-83603836000022471-305420161206
06-Dec-2016	11:44:17	737	15.0200	XAMS	AMG-83603836000022957-307820161206
06-Dec-2016	11:44:47	689	15.0150	XAMS	AMG-83603836000022937-307920161206
06-Dec-2016	11:49:31	194	15.0200	XAMS	AMG-83403834000023466-309220161206
06-Dec-2016	11:49:31	200	15.0200	XAMS	AMG-83403834000023466-309320161206
06-Dec-2016	11:53:23	338	15.0450	XAMS	AMG-83603836000023737-311120161206
06-Dec-2016	11:53:23	502	15.0450	XAMS	AMG-83603836000023737-311220161206
06-Dec-2016	11:53:46	374	15.0400	XAMS	AMG-83603836000023734-311620161206
06-Dec-2016	11:53:46	467	15.0400	XAMS	AMG-83603836000023734-311520161206
06-Dec-2016	11:54:58	860	15.0300	XAMS	AMG-83403834000023878-312120161206
06-Dec-2016	11:57:55	921	15.0250	XAMS	AMG-83603836000023996-314220161206
06-Dec-2016	12:00:27	614	15.0250	XAMS	AMG-83403834000024326-315520161206
06-Dec-2016	12:02:09	614	15.0150	XAMS	AMG-83603836000024344-316420161206
06-Dec-2016	12:02:38	724	15.0050	XAMS	AMG-83603836000024521-317220161206
06-Dec-2016	12:06:39	675	15.0250	XAMS	AMG-83603836000024792-319520161206
06-Dec-2016	12:08:37	631	15.0150	XAMS	AMG-83603836000024958-321820161206
06-Dec-2016	12:09:30	871	15.0100	XAMS	AMG-83603836000025040-322120161206
06-Dec-2016	12:13:35	138	15.0250	XAMS	AMG-83403834000025553-327020161206
06-Dec-2016	12:13:48	476	15.0250	XAMS	AMG-83403834000025553-327320161206
06-Dec-2016	12:20:03	695	15.0150	XAMS	AMG-83603836000025607-331220161206
06-Dec-2016	12:21:32	746	15.0050	XAMS	AMG-83603836000025839-333420161206
06-Dec-2016	12:26:30	669	15.0050	XAMS	AMG-83403834000026378-334620161206
06-Dec-2016	12:26:30	6	15.0050	XAMS	AMG-83403834000026378-334520161206
06-Dec-2016	12:29:12	798	15.0050	XAMS	AMG-83603836000026607-335320161206
06-Dec-2016	12:34:23	286	15.0150	XAMS	AMG-83603836000027047-336520161206
06-Dec-2016	12:35:51	341	15.0150	XAMS	AMG-83603836000027047-337320161206
06-Dec-2016	12:38:04	620	15.0150	XAMS	AMG-83603836000027407-337820161206
06-Dec-2016	12:38:04	315	15.0150	XAMS	AMG-83603836000027407-337920161206
06-Dec-2016	12:38:04	668	15.0150	XAMS	AMG-83403834000027547-338020161206
06-Dec-2016	12:40:44	647	15.0150	XAMS	AMG-83603836000027656-340020161206
06-Dec-2016	12:40:44	52	15.0150	XAMS	AMG-83603836000027656-340120161206
06-Dec-2016	12:43:50	614	15.0100	XAMS	AMG-83403834000027665-340720161206
06-Dec-2016	12:45:00	551	15.0050	XAMS	AMG-83603836000027970-341620161206
06-Dec-2016	12:45:00	186	15.0050	XAMS	AMG-83603836000027970-341720161206
06-Dec-2016	12:45:09	650	15.0000	XAMS	AMG-83403834000027590-342120161206
06-Dec-2016	12:45:09	112	15.0000	XAMS	AMG-83403834000027590-342220161206
06-Dec-2016	12:46:55	652	15.0050	XAMS	AMG-83403834000028302-344120161206
06-Dec-2016	12:53:43	249	15.0350	XAMS	AMG-83403834000029143-352320161206
06-Dec-2016	12:53:43	200	15.0350	XAMS	AMG-83403834000029143-352420161206
06-Dec-2016	12:53:43	166	15.0350	XAMS	AMG-83403834000029143-352520161206
06-Dec-2016	12:53:47	663	15.0300	XAMS	AMG-83603836000028999-353220161206
06-Dec-2016	12:58:07	618	15.0350	XAMS	AMG-83603836000029504-358020161206
06-Dec-2016	12:58:10	119	15.0350	XAMS	AMG-83603836000029504-358120161206
06-Dec-2016	12:59:04	388	15.0250	XAMS	AMG-83603836000029418-358620161206
06-Dec-2016	12:59:05	331	15.0250	XAMS	AMG-83603836000029418-358720161206
06-Dec-2016	13:01:14	860	15.0150	XAMS	AMG-83603836000029639-359520161206
06-Dec-2016	13:07:18	614	15.0150	XAMS	AMG-83403834000030365-363620161206
06-Dec-2016	13:08:39	6	15.0200	XAMS	AMG-83403834000030590-364920161206
06-Dec-2016	13:08:39	39	15.0200	XAMS	AMG-83403834000030590-365020161206
06-Dec-2016	13:08:39	570	15.0200	XAMS	AMG-83403834000030590-364820161206
06-Dec-2016	13:09:36	737	15.0250	XAMS	AMG-83403834000030656-365520161206
06-Dec-2016	13:12:05	195	15.0250	XAMS	AMG-83403834000030863-366220161206
06-Dec-2016	13:12:05	400	15.0250	XAMS	AMG-83403834000030863-366320161206
06-Dec-2016	13:12:05	75	15.0250	XAMS	AMG-83403834000030863-366420161206
06-Dec-2016	13:13:29	732	15.0200	XAMS	AMG-83603836000030552-366620161206
06-Dec-2016	13:17:08	833	15.0150	XAMS	AMG-83603836000031268-370020161206
06-Dec-2016	13:17:10	694	15.0100	XAMS	AMG-83603836000030832-370420161206
06-Dec-2016	13:25:30	723	15.0050	XAMS	AMG-83603836000032057-372720161206
06-Dec-2016	13:25:30	198	15.0050	XAMS	AMG-83603836000032057-372820161206
06-Dec-2016	13:25:30	737	15.0100	XAMS	AMG-83403834000032164-372520161206
06-Dec-2016	13:25:33	111	15.0000	XAMS	AMG-83403834000031127-373220161206
06-Dec-2016	13:31:06	614	15.0050	XAMS	AMG-83603836000032856-374820161206
06-Dec-2016	13:32:57	92	15.0050	XAMS	AMG-83403834000033144-375220161206
06-Dec-2016	13:32:58	592	15.0050	XAMS	AMG-83403834000033144-375320161206
06-Dec-2016	13:34:19	916	15.0050	XAMS	AMG-83403834000033308-375420161206
06-Dec-2016	13:36:19	921	15.0050	XAMS	AMG-83403834000033493-376320161206
06-Dec-2016	13:36:30	452	15.0000	XAMS	AMG-83403834000032641-377120161206
06-Dec-2016	13:36:30	285	15.0000	XAMS	AMG-83403834000032641-377020161206
06-Dec-2016	13:40:49	407	15.0100	XAMS	AMG-83403834000034123-383620161206
06-Dec-2016	13:40:51	257	15.0100	XAMS	AMG-83403834000034123-383720161206
06-Dec-2016	13:42:04	675	15.0050	XAMS	AMG-83403834000034010-383820161206
06-Dec-2016	13:43:33	921	15.0000	XAMS	AMG-83603836000034200-384420161206
06-Dec-2016	13:45:12	362	14.9950	XAMS	AMG-83603836000032343-386620161206
06-Dec-2016	13:45:35	313	14.9950	XAMS	AMG-83603836000032343-386720161206
06-Dec-2016	13:50:11	88	15.0000	XAMS	AMG-83603836000034860-391220161206
06-Dec-2016	13:50:11	436	15.0000	XAMS	AMG-83603836000034860-391320161206
06-Dec-2016	13:50:11	251	15.0000	XAMS	AMG-83603836000034860-391120161206
06-Dec-2016	13:50:42	234	14.9900	XAMS	AMG-83603836000034412-392220161206
06-Dec-2016	13:50:42	540	14.9900	XAMS	AMG-83603836000034412-392320161206
06-Dec-2016	13:52:43	269	14.9800	XAMS	AMG-83403834000035206-393220161206
06-Dec-2016	13:52:52	529	14.9800	XAMS	AMG-83403834000035206-393320161206
06-Dec-2016	13:54:00	511	14.9750	XAMS	AMG-83603836000035116-394020161206
06-Dec-2016	13:54:05	122	14.9750	XAMS	AMG-83603836000035116-394120161206
06-Dec-2016	13:54:18	288	14.9750	XAMS	AMG-83603836000035116-394220161206
06-Dec-2016	13:55:46	20	14.9650	XAMS	AMG-83603836000035459-396920161206
06-Dec-2016	13:55:46	901	14.9650	XAMS	AMG-83603836000035459-396820161206
06-Dec-2016	13:56:31	614	14.9600	XAMS	AMG-83403834000035713-397320161206
06-Dec-2016	13:59:02	868	14.9500	XAMS	AMG-83603836000035780-397920161206
06-Dec-2016	14:04:09	170	14.9700	XAMS	AMG-83603836000036498-404420161206
06-Dec-2016	14:04:09	271	14.9700	XAMS	AMG-83603836000036498-404220161206
06-Dec-2016	14:04:09	33	14.9700	XAMS	AMG-83603836000036498-404320161206
06-Dec-2016	14:04:13	123	14.9600	XAMS	AMG-83403834000036588-405020161206
06-Dec-2016	14:04:13	614	14.9600	XAMS	AMG-83403834000036529-404920161206
06-Dec-2016	14:04:32	492	14.9600	XAMS	AMG-83403834000036588-405220161206
06-Dec-2016	14:06:56	737	14.9600	XAMS	AMG-83603836000036677-406920161206
06-Dec-2016	14:10:22	94	14.9450	XAMS	AMG-83603836000036908-408820161206
06-Dec-2016	14:10:22	581	14.9450	XAMS	AMG-83603836000036908-408920161206
06-Dec-2016	14:10:23	632	14.9400	XAMS	AMG-83403834000037213-409320161206
06-Dec-2016	14:14:23	543	14.9450	XAMS	AMG-83403834000037937-413020161206
06-Dec-2016	14:14:23	132	14.9450	XAMS	AMG-83403834000037937-412920161206
06-Dec-2016	14:16:26	160	14.9500	XAMS	AMG-83403834000038293-414620161206
06-Dec-2016	14:17:40	38	14.9500	XAMS	AMG-83603836000038288-415020161206
06-Dec-2016	14:17:40	400	14.9500	XAMS	AMG-83603836000038288-414920161206
06-Dec-2016	14:17:40	237	14.9500	XAMS	AMG-83603836000038288-414820161206
06-Dec-2016	14:18:01	496	14.9450	XAMS	AMG-83403834000038285-416120161206
06-Dec-2016	14:18:01	179	14.9450	XAMS	AMG-83403834000038285-416020161206
06-Dec-2016	14:20:00	170	14.9400	XAMS	AMG-83403834000038688-416720161206
06-Dec-2016	14:20:00	467	14.9400	XAMS	AMG-83403834000038688-416820161206
06-Dec-2016	14:22:40	168	14.9550	XAMS	AMG-83403834000039037-418720161206
06-Dec-2016	14:22:40	185	14.9550	XAMS	AMG-83403834000039037-418620161206
06-Dec-2016	14:24:11	61	14.9600	XAMS	AMG-83603836000039133-419420161206
06-Dec-2016	14:24:11	204	14.9600	XAMS	AMG-83603836000039133-419220161206
06-Dec-2016	14:24:11	400	14.9600	XAMS	AMG-83603836000039133-419320161206
06-Dec-2016	14:25:46	881	14.9550	XAMS	AMG-83403834000039227-419920161206
06-Dec-2016	14:26:59	798	14.9500	XAMS	AMG-83603836000038871-420420161206
06-Dec-2016	14:27:37	68	14.9450	XAMS	AMG-83403834000039635-421320161206
06-Dec-2016	14:27:37	914	14.9450	XAMS	AMG-83403834000039635-421220161206
06-Dec-2016	14:30:01	705	14.9500	XAMS	AMG-83403834000039839-422620161206
06-Dec-2016	14:30:01	216	14.9500	XAMS	AMG-83403834000039839-422720161206
06-Dec-2016	14:33:05	171	14.9550	XAMS	AMG-83403834000040316-425320161206
06-Dec-2016	14:33:20	860	14.9500	XAMS	AMG-83603836000040171-425520161206
06-Dec-2016	14:33:30	502	14.9450	XAMS	AMG-83403834000040265-425920161206
06-Dec-2016	14:33:30	253	14.9450	XAMS	AMG-83403834000040265-426020161206
06-Dec-2016	14:34:39	737	14.9350	XAMS	AMG-83603836000040346-426420161206
06-Dec-2016	14:39:11	645	14.9250	XAMS	AMG-83403834000041021-429920161206
06-Dec-2016	14:41:09	79	14.9350	XAMS	AMG-83603836000041153-430920161206
06-Dec-2016	14:44:01	849	14.9500	XAMS	AMG-83603836000041514-433120161206
06-Dec-2016	14:44:22	690	14.9500	XAMS	AMG-83603836000041557-433620161206
06-Dec-2016	14:44:23	718	14.9450	XAMS	AMG-83603836000041415-434020161206
06-Dec-2016	14:44:23	718	14.9450	XAMS	AMG-83603836000041503-434120161206
06-Dec-2016	14:46:10	9	14.9400	XAMS	AMG-83403834000041875-436120161206
06-Dec-2016	14:46:10	666	14.9400	XAMS	AMG-83403834000041875-436020161206
06-Dec-2016	14:46:13	200	14.9350	XAMS	AMG-83603836000041735-436620161206
06-Dec-2016	14:46:13	138	14.9350	XAMS	AMG-83603836000041735-436720161206
06-Dec-2016	14:46:13	200	14.9350	XAMS	AMG-83603836000041735-436520161206
06-Dec-2016	14:46:13	260	14.9350	XAMS	AMG-83603836000041735-436420161206
06-Dec-2016	14:50:25	400	14.9450	XAMS	AMG-83603836000042182-439220161206
06-Dec-2016	14:52:20	100	14.9500	XAMS	AMG-83603836000042463-440420161206
06-Dec-2016	14:52:20	192	14.9500	XAMS	AMG-83603836000042463-440320161206
06-Dec-2016	14:52:34	480	14.9550	XAMS	AMG-83403834000042649-440920161206
06-Dec-2016	14:52:34	196	14.9550	XAMS	AMG-83403834000042649-441020161206
06-Dec-2016	14:53:17	78	14.9450	XAMS	AMG-83603836000042258-443020161206
06-Dec-2016	14:53:17	22	14.9450	XAMS	AMG-83603836000042258-443120161206
06-Dec-2016	14:53:17	43	14.9450	XAMS	AMG-83603836000042258-442920161206
06-Dec-2016	14:53:17	921	14.9500	XAMS	AMG-83403834000042643-442020161206
06-Dec-2016	14:55:05	798	14.9500	XAMS	AMG-83403834000042850-445520161206
06-Dec-2016	14:55:05	676	14.9550	XAMS	AMG-83403834000042926-445020161206
06-Dec-2016	15:01:04	869	14.9700	XAMS	AMG-83603836000043894-454820161206
06-Dec-2016	15:01:12	683	14.9650	XAMS	AMG-83403834000043846-455420161206
06-Dec-2016	15:02:30	737	14.9700	XAMS	AMG-83403834000044012-456920161206
06-Dec-2016	15:03:21	340	14.9650	XAMS	AMG-83603836000044099-458620161206
06-Dec-2016	15:03:21	274	14.9650	XAMS	AMG-83603836000044099-458520161206
06-Dec-2016	15:04:12	600	14.9650	XAMS	AMG-83603836000044383-459420161206
06-Dec-2016	15:04:12	15	14.9650	XAMS	AMG-83603836000044383-459520161206
06-Dec-2016	15:06:18	737	14.9800	XAMS	AMG-83403834000044607-462420161206
06-Dec-2016	15:06:34	799	14.9750	XAMS	AMG-83603836000044735-462620161206
06-Dec-2016	15:08:51	798	14.9650	XAMS	AMG-83603836000044953-467220161206
06-Dec-2016	15:10:12	737	14.9650	XAMS	AMG-83403834000045074-468520161206
06-Dec-2016	15:13:04	798	14.9600	XAMS	AMG-83603836000045664-469720161206
06-Dec-2016	15:14:40	860	14.9650	XAMS	AMG-83403834000045549-471520161206
06-Dec-2016	15:16:25	614	14.9700	XAMS	AMG-83603836000046142-474620161206
06-Dec-2016	15:16:25	578	14.9650	XAMS	AMG-83403834000045740-474920161206
06-Dec-2016	15:16:25	128	14.9650	XAMS	AMG-83403834000045740-474820161206
06-Dec-2016	15:16:28	615	14.9650	XAMS	AMG-83403834000045778-475320161206
06-Dec-2016	15:20:16	774	14.9600	XAMS	AMG-83403834000046111-481620161206
06-Dec-2016	15:20:16	675	14.9600	XAMS	AMG-83403834000045909-481520161206
06-Dec-2016	15:23:16	614	14.9650	XAMS	AMG-83603836000047045-487220161206
06-Dec-2016	15:24:30	622	14.9750	XAMS	AMG-83403834000046831-488920161206
06-Dec-2016	15:26:13	737	14.9700	XAMS	AMG-83603836000047159-490020161206
06-Dec-2016	15:27:50	615	14.9750	XAMS	AMG-83603836000047607-491520161206
06-Dec-2016	15:28:08	737	14.9700	XAMS	AMG-83403834000047217-492120161206
06-Dec-2016	15:29:41	675	14.9800	XAMS	AMG-83603836000047865-493720161206
06-Dec-2016	15:29:42	100	14.9750	XAMS	AMG-83603836000047818-494520161206
06-Dec-2016	15:29:44	698	14.9750	XAMS	AMG-83603836000047818-494620161206
06-Dec-2016	15:31:01	196	14.9850	XAMS	AMG-83603836000048119-499220161206
06-Dec-2016	15:32:51	489	14.9900	XAMS	AMG-83603836000048371-501720161206
06-Dec-2016	15:32:51	126	14.9900	XAMS	AMG-83603836000048371-501620161206
06-Dec-2016	15:34:27	860	14.9850	XAMS	AMG-83603836000048612-505020161206
06-Dec-2016	15:35:54	675	14.9800	XAMS	AMG-83403834000047974-506920161206
06-Dec-2016	15:37:38	236	14.9800	XAMS	AMG-83603836000049349-509320161206
06-Dec-2016	15:37:38	378	14.9800	XAMS	AMG-83603836000049349-509220161206
06-Dec-2016	15:40:13	161	14.9900	XAMS	AMG-83603836000049842-510720161206
06-Dec-2016	15:40:13	582	14.9900	XAMS	AMG-83603836000049842-510820161206
06-Dec-2016	15:40:51	299	14.9850	XAMS	AMG-83403834000049227-512320161206
06-Dec-2016	15:40:56	438	14.9850	XAMS	AMG-83403834000049227-512420161206
06-Dec-2016	15:43:03	614	14.9900	XAMS	AMG-83403834000049646-514920161206
06-Dec-2016	15:44:13	667	14.9900	XAMS	AMG-83603836000050528-515520161206
06-Dec-2016	15:44:30	675	14.9850	XAMS	AMG-83403834000049587-516020161206
06-Dec-2016	15:46:03	657	14.9800	XAMS	AMG-83403834000050036-520220161206
06-Dec-2016	15:46:13	860	14.9750	XAMS	AMG-83603836000050725-520320161206
06-Dec-2016	15:47:53	817	14.9800	XAMS	AMG-83403834000050254-521320161206
06-Dec-2016	15:48:29	150	14.9750	XAMS	AMG-83403834000050249-522020161206
06-Dec-2016	15:48:29	113	14.9750	XAMS	AMG-83403834000050249-521820161206
06-Dec-2016	15:48:29	474	14.9750	XAMS	AMG-83403834000050249-521920161206
06-Dec-2016	15:49:55	982	14.9700	XAMS	AMG-83403834000050436-523820161206
06-Dec-2016	15:50:41	670	14.9650	XAMS	AMG-83603836000051063-524220161206
06-Dec-2016	15:51:10	614	14.9600	XAMS	AMG-83603836000051278-524820161206
06-Dec-2016	15:54:21	660	14.9750	XAMS	AMG-83403834000051107-527720161206
06-Dec-2016	15:54:23	676	14.9700	XAMS	AMG-83603836000051637-528620161206
06-Dec-2016	15:57:13	171	14.9800	XAMS	AMG-83403834000051570-533320161206
06-Dec-2016	15:57:13	295	14.9800	XAMS	AMG-83403834000051570-533220161206
06-Dec-2016	15:57:27	658	14.9750	XAMS	AMG-83603836000051957-534220161206
06-Dec-2016	15:57:56	675	14.9800	XAMS	AMG-83403834000051710-535220161206
06-Dec-2016	15:59:03	200	14.9750	XAMS	AMG-83603836000052143-535420161206
06-Dec-2016	15:59:04	200	14.9750	XAMS	AMG-83603836000052143-535520161206
06-Dec-2016	15:59:43	241	14.9850	XAMS	AMG-83403834000051952-536620161206
06-Dec-2016	16:01:35	798	14.9850	XAMS	AMG-83603836000052599-538620161206
06-Dec-2016	16:01:35	676	14.9850	XAMS	AMG-83403834000052280-538920161206
06-Dec-2016	16:03:11	860	14.9850	XAMS	AMG-83603836000052814-539920161206
06-Dec-2016	16:03:35	626	14.9800	XAMS	AMG-83403834000052463-541020161206
06-Dec-2016	16:05:36	150	14.9850	XAMS	AMG-83603836000053207-542120161206
06-Dec-2016	16:05:36	264	14.9850	XAMS	AMG-83603836000053207-542020161206
06-Dec-2016	16:06:21	122	14.9950	XAMS	AMG-83403834000053128-542920161206
06-Dec-2016	16:06:21	92	14.9950	XAMS	AMG-83403834000053128-542720161206
06-Dec-2016	16:06:21	400	14.9950	XAMS	AMG-83403834000053128-542820161206
06-Dec-2016	16:07:16	737	14.9900	XAMS	AMG-83403834000053009-543420161206
06-Dec-2016	16:09:10	615	14.9950	XAMS	AMG-83603836000053629-547320161206
06-Dec-2016	16:09:10	614	14.9950	XAMS	AMG-83603836000053570-547020161206
06-Dec-2016	16:11:09	614	14.9950	XAMS	AMG-83603836000054051-549720161206
06-Dec-2016	16:13:38	481	14.9950	XAMS	AMG-83603836000054382-551720161206
06-Dec-2016	16:13:38	133	14.9950	XAMS	AMG-83603836000054382-551820161206
06-Dec-2016	16:14:09	242	14.9950	XAMS	AMG-83403834000054363-553020161206
06-Dec-2016	16:14:09	214	14.9950	XAMS	AMG-83403834000054363-553120161206
06-Dec-2016	16:15:49	161	15.0000	XAMS	AMG-83603836000054766-555620161206
06-Dec-2016	16:15:49	111	15.0000	XAMS	AMG-83603836000054766-555520161206
06-Dec-2016	16:15:49	105	15.0000	XAMS	AMG-83603836000054766-555420161206
06-Dec-2016	16:15:49	194	15.0000	XAMS	AMG-83603836000054766-555320161206
06-Dec-2016	16:16:28	815	15.0000	XAMS	AMG-83403834000054684-557520161206
06-Dec-2016	16:17:57	400	15.0000	XAMS	AMG-83403834000055001-559320161206
06-Dec-2016	16:17:57	66	15.0000	XAMS	AMG-83403834000055001-559420161206
06-Dec-2016	16:17:57	171	15.0000	XAMS	AMG-83403834000055001-559220161206
06-Dec-2016	16:19:06	860	14.9950	XAMS	AMG-83603836000055006-561720161206
06-Dec-2016	16:19:08	675	14.9900	XAMS	AMG-83403834000054878-561820161206
06-Dec-2016	16:20:00	615	14.9950	XAMS	AMG-83403834000055384-562320161206
06-Dec-2016	16:20:05	1	14.9900	XAMS	AMG-83403834000055264-562520161206
06-Dec-2016	16:21:18	149	15.0000	XAMS	AMG-83403834000055743-563720161206
06-Dec-2016	16:21:18	130	15.0000	XAMS	AMG-83403834000055743-563620161206
06-Dec-2016	16:21:18	274	15.0000	XAMS	AMG-83403834000055743-563520161206
06-Dec-2016	16:22:00	737	14.9950	XAMS	AMG-83603836000055676-564520161206
06-Dec-2016	16:22:29	614	14.9950	XAMS	AMG-83403834000055997-566620161206
06-Dec-2016	16:24:04	676	14.9850	XAMS	AMG-83403834000055784-570820161206
06-Dec-2016	16:25:16	243	14.9900	XAMS	AMG-83603836000056351-572820161206
06-Dec-2016	16:25:18	245	14.9900	XAMS	AMG-83603836000056351-572920161206
06-Dec-2016	16:25:21	74	14.9900	XAMS	AMG-83603836000056351-573020161206
06-Dec-2016	16:25:22	91	14.9900	XAMS	AMG-83603836000056351-573120161206

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSMFWMFMSEEE

RNS metadata

Title: Transaction in Own Shares
Time: 17:28:14
Date: 6 Dec 2016
Category: Capital structure
ID: 1322R