Transaction in Own Shares

RNS Announcement

RNS Number : 0420W

RELX PLC

03 February 2017

3 February 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 111,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1444.7475 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,910,287 ordinary shares in treasury, and has 1,082,343,143 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,495,000 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,110 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.9295 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,429,196 ordinary shares in treasury, and has 964,571,461 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,224,818 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 February 2017
Number of ordinary shares purchased:	111,300
Volume weighted average price paid per share (p):	1444.7475

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction Reference Number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction Reference Number
03-Feb-2017	08:01:06	771	1438.0000	XLON	84203842000001163-E0UIB24OcBUE20170203
03-Feb-2017	08:01:11	158	1438.0000	XLON	84203842000001163-E0UIB24OcBdb20170203
03-Feb-2017	08:01:12	775	1436.0000	XLON	84403844000001113-E0UIB24OcBg520170203
03-Feb-2017	08:01:12	931	1436.0000	XLON	84203842000001143-E0UIB24OcBg920170203
03-Feb-2017	08:04:44	162	1441.0000	XLON	84403844000001741-E0UIB24OcEKY20170203
03-Feb-2017	08:04:44	339	1441.0000	XLON	84403844000001741-E0UIB24OcEKW20170203
03-Feb-2017	08:06:56	472	1442.0000	XLON	84203842000002042-E0UIB24OcGMf20170203
03-Feb-2017	08:07:41	516	1443.0000	XLON	84203842000002157-E0UIB24OcH9G20170203
03-Feb-2017	08:09:21	490	1441.0000	XLON	84203842000002422-E0UIB24OcIl620170203
03-Feb-2017	08:11:06	176	1442.0000	XLON	84403844000002751-E0UIB24OcKon20170203
03-Feb-2017	08:11:06	296	1442.0000	XLON	84403844000002751-E0UIB24OcKoj20170203
03-Feb-2017	08:14:43	519	1442.0000	XLON	84203842000003343-E0UIB24OcNrG20170203
03-Feb-2017	08:16:01	661	1443.0000	XLON	84403844000003673-E0UIB24OcP8420170203
03-Feb-2017	08:18:31	473	1443.0000	XLON	84403844000004040-E0UIB24OcRR620170203
03-Feb-2017	08:19:29	519	1444.0000	XLON	84203842000004459-E0UIB24OcS5l20170203
03-Feb-2017	08:21:01	513	1442.0000	XLON	84203842000004826-E0UIB24OcTDt20170203
03-Feb-2017	08:24:06	171	1443.0000	XLON	84203842000005323-E0UIB24OcVlt20170203
03-Feb-2017	08:24:06	302	1443.0000	XLON	84203842000005323-E0UIB24OcVlv20170203
03-Feb-2017	08:24:21	198	1443.0000	XLON	84203842000005360-E0UIB24OcVuX20170203
03-Feb-2017	08:24:21	287	1443.0000	XLON	84203842000005360-E0UIB24OcVuZ20170203
03-Feb-2017	08:27:06	513	1443.0000	XLON	84403844000005629-E0UIB24OcXZh20170203
03-Feb-2017	08:28:18	386	1442.0000	XLON	84203842000006029-E0UIB24OcYsy20170203
03-Feb-2017	08:28:18	104	1442.0000	XLON	84203842000006029-E0UIB24OcYsw20170203
03-Feb-2017	08:29:38	514	1441.0000	XLON	84203842000006331-E0UIB24OcaXo20170203
03-Feb-2017	08:35:11	507	1441.0000	XLON	84403844000007098-E0UIB24OcfRX20170203
03-Feb-2017	08:36:01	552	1441.0000	XLON	84403844000007340-E0UIB24OcglX20170203
03-Feb-2017	08:37:57	472	1441.0000	XLON	84403844000007618-E0UIB24OciSY20170203
03-Feb-2017	08:39:21	46	1442.0000	XLON	84203842000007994-E0UIB24Ocjqp20170203
03-Feb-2017	08:39:29	445	1442.0000	XLON	84203842000007994-E0UIB24Ock1d20170203
03-Feb-2017	08:43:31	476	1443.0000	XLON	84403844000008355-E0UIB24Ocmsg20170203
03-Feb-2017	08:45:36	28	1444.0000	XLON	84403844000008624-E0UIB24OcoJx20170203
03-Feb-2017	08:45:36	444	1444.0000	XLON	84403844000008624-E0UIB24OcoJv20170203
03-Feb-2017	08:48:31	143	1444.0000	XLON	84403844000008958-E0UIB24OcqBf20170203
03-Feb-2017	08:48:31	329	1444.0000	XLON	84403844000008958-E0UIB24OcqBh20170203
03-Feb-2017	08:51:10	520	1444.0000	XLON	84203842000009442-E0UIB24OcsU720170203
03-Feb-2017	08:53:56	205	1444.0000	XLON	84403844000009526-E0UIB24OcuNA20170203
03-Feb-2017	08:56:09	614	1443.0000	XLON	84403844000009332-E0UIB24OcwF420170203
03-Feb-2017	09:00:26	1	1443.0000	XLON	84403844000010081-E0UIB24Ocz9220170203
03-Feb-2017	09:01:09	493	1443.0000	XLON	84403844000010081-E0UIB24OczzD20170203
03-Feb-2017	09:02:12	547	1443.0000	XLON	84403844000010081-E0UIB24Od0ei20170203
03-Feb-2017	09:05:25	270	1443.0000	XLON	84403844000010973-E0UIB24Od38A20170203
03-Feb-2017	09:05:25	243	1443.0000	XLON	84403844000010973-E0UIB24Od38820170203
03-Feb-2017	09:05:29	53	1443.0000	XLON	84403844000010973-E0UIB24Od39t20170203
03-Feb-2017	09:06:52	19	1444.0000	XLON	84403844000011293-E0UIB24Od4Bz20170203
03-Feb-2017	09:06:52	500	1444.0000	XLON	84403844000011293-E0UIB24Od4Bx20170203
03-Feb-2017	09:08:04	472	1444.0000	XLON	84203842000011373-E0UIB24Od55W20170203
03-Feb-2017	09:10:24	472	1443.0000	XLON	84403844000011179-E0UIB24Od6Yo20170203
03-Feb-2017	09:12:11	192	1443.0000	XLON	84203842000011846-E0UIB24Od86M20170203
03-Feb-2017	09:12:11	281	1443.0000	XLON	84203842000011846-E0UIB24Od86K20170203
03-Feb-2017	09:12:41	200	1443.0000	XLON	84203842000011897-E0UIB24Od8dI20170203
03-Feb-2017	09:15:31	591	1443.0000	XLON	84403844000012304-E0UIB24OdAVM20170203
03-Feb-2017	09:16:59	259	1443.0000	XLON	84203842000012397-E0UIB24OdBnE20170203
03-Feb-2017	09:18:36	86	1445.0000	XLON	84203842000012827-E0UIB24OdDJN20170203
03-Feb-2017	09:18:36	433	1445.0000	XLON	84203842000012827-E0UIB24OdDJP20170203
03-Feb-2017	09:21:19	566	1443.0000	XLON	84403844000013120-E0UIB24OdFQM20170203
03-Feb-2017	09:25:03	197	1444.0000	XLON	84403844000014145-E0UIB24OdI6K20170203
03-Feb-2017	09:25:03	76	1444.0000	XLON	84403844000014145-E0UIB24OdI6O20170203
03-Feb-2017	09:25:03	200	1444.0000	XLON	84403844000014145-E0UIB24OdI6M20170203
03-Feb-2017	09:27:07	207	1444.0000	XLON	84403844000014426-E0UIB24OdJbb20170203
03-Feb-2017	09:27:07	410	1444.0000	XLON	84403844000014426-E0UIB24OdJbd20170203
03-Feb-2017	09:27:46	864	1443.0000	XLON	84203842000014072-E0UIB24OdK0i20170203
03-Feb-2017	09:29:47	472	1443.0000	XLON	84403844000014702-E0UIB24OdLaV20170203
03-Feb-2017	09:31:01	566	1444.0000	XLON	84203842000014662-E0UIB24OdMps20170203
03-Feb-2017	09:33:14	289	1444.0000	XLON	84403844000015224-E0UIB24OdP2Y20170203
03-Feb-2017	09:34:21	519	1444.0000	XLON	84203842000015122-E0UIB24OdPzj20170203
03-Feb-2017	09:39:12	473	1444.0000	XLON	84203842000015693-E0UIB24OdTJ420170203
03-Feb-2017	09:39:21	182	1444.0000	XLON	84403844000016042-E0UIB24OdTNd20170203
03-Feb-2017	09:39:21	291	1444.0000	XLON	84403844000016042-E0UIB24OdTNf20170203
03-Feb-2017	09:41:01	300	1444.0000	XLON	84403844000016205-E0UIB24OdUlG20170203
03-Feb-2017	09:41:01	266	1444.0000	XLON	84403844000016205-E0UIB24OdUlI20170203
03-Feb-2017	09:41:05	420	1443.0000	XLON	84203842000015883-E0UIB24OdUpf20170203
03-Feb-2017	09:41:05	40	1443.0000	XLON	84203842000015883-E0UIB24OdUpZ20170203
03-Feb-2017	09:41:06	12	1443.0000	XLON	84203842000015883-E0UIB24OdUq420170203
03-Feb-2017	09:43:07	614	1443.0000	XLON	84403844000016378-E0UIB24OdWL120170203
03-Feb-2017	09:44:23	519	1443.0000	XLON	84203842000016201-E0UIB24OdXAQ20170203
03-Feb-2017	10:01:11	713	1447.0000	XLON	84203842000017612-E0UIB24OdhVr20170203
03-Feb-2017	10:01:11	473	1447.0000	XLON	84203842000016962-E0UIB24OdhVn20170203
03-Feb-2017	10:01:16	518	1446.0000	XLON	84203842000017131-E0UIB24OdhYq20170203
03-Feb-2017	10:06:59	111	1445.0000	XLON	84203842000017767-E0UIB24Odklf20170203
03-Feb-2017	10:06:59	450	1445.0000	XLON	84203842000017767-E0UIB24Odklq20170203
03-Feb-2017	10:06:59	553	1445.0000	XLON	84203842000017767-E0UIB24Odkmx20170203
03-Feb-2017	10:07:41	266	1445.0000	XLON	84203842000018444-E0UIB24OdlKC20170203
03-Feb-2017	10:07:41	78	1445.0000	XLON	84203842000018444-E0UIB24OdlKE20170203
03-Feb-2017	10:09:57	614	1445.0000	XLON	84403844000019158-E0UIB24OdmMR20170203
03-Feb-2017	10:12:39	661	1444.0000	XLON	84403844000019101-E0UIB24OdnfN20170203
03-Feb-2017	10:12:59	598	1445.0000	XLON	84403844000019509-E0UIB24OdnpF20170203
03-Feb-2017	10:16:09	142	1445.0000	XLON	84203842000019154-E0UIB24OdpUr20170203
03-Feb-2017	10:16:09	548	1445.0000	XLON	84203842000019197-E0UIB24OdpUv20170203
03-Feb-2017	10:16:09	330	1445.0000	XLON	84203842000019154-E0UIB24OdpUt20170203
03-Feb-2017	10:17:43	473	1444.0000	XLON	84203842000019490-E0UIB24OdqhR20170203
03-Feb-2017	10:20:42	473	1444.0000	XLON	84203842000019668-E0UIB24Odt0O20170203
03-Feb-2017	10:26:52	490	1444.0000	XLON	84403844000020920-E0UIB24OdwDO20170203
03-Feb-2017	10:34:12	490	1445.0000	XLON	84403844000021520-E0UIB24Oe0uI20170203
03-Feb-2017	10:37:57	247	1445.0000	XLON	84403844000021787-E0UIB24Oe2iS20170203
03-Feb-2017	10:37:57	462	1445.0000	XLON	84403844000021787-E0UIB24Oe2iU20170203
03-Feb-2017	10:44:06	323	1448.0000	XLON	84403844000022301-E0UIB24Oe5pM20170203
03-Feb-2017	10:44:27	255	1448.0000	XLON	84203842000021714-E0UIB24Oe6Dp20170203
03-Feb-2017	10:44:35	265	1448.0000	XLON	84203842000021714-E0UIB24Oe6Qg20170203
03-Feb-2017	10:46:01	472	1448.0000	XLON	84403844000022494-E0UIB24Oe7FM20170203
03-Feb-2017	10:47:45	300	1448.0000	XLON	84403844000022621-E0UIB24Oe86I20170203
03-Feb-2017	10:56:04	661	1450.0000	XLON	84403844000023260-E0UIB24OeC1s20170203
03-Feb-2017	11:00:04	769	1449.0000	XLON	84203842000022818-E0UIB24OeEA620170203
03-Feb-2017	11:00:04	255	1449.0000	XLON	84403844000023408-E0UIB24OeEA120170203
03-Feb-2017	11:00:04	267	1449.0000	XLON	84403844000023408-E0UIB24OeEA420170203
03-Feb-2017	11:00:04	61	1449.0000	XLON	84403844000023408-E0UIB24OeE9x20170203
03-Feb-2017	11:00:04	85	1449.0000	XLON	84403844000023408-E0UIB24OeE9z20170203
03-Feb-2017	11:00:04	486	1449.0000	XLON	84403844000023408-E0UIB24OeE9u20170203
03-Feb-2017	11:01:04	80	1449.0000	XLON	84203842000022986-E0UIB24OeEhT20170203
03-Feb-2017	11:01:04	553	1449.0000	XLON	84203842000022986-E0UIB24OeEhW20170203
03-Feb-2017	11:03:20	755	1448.0000	XLON	84403844000023835-E0UIB24OeFUv20170203
03-Feb-2017	11:05:13	284	1448.0000	XLON	84403844000024040-E0UIB24OeGJl20170203
03-Feb-2017	11:05:13	377	1448.0000	XLON	84403844000024040-E0UIB24OeGJj20170203
03-Feb-2017	11:12:41	473	1448.0000	XLON	84403844000024630-E0UIB24OeK4F20170203
03-Feb-2017	11:12:41	28	1448.0000	XLON	84403844000024630-E0UIB24OeK4C20170203
03-Feb-2017	11:14:21	375	1448.0000	XLON	84403844000024757-E0UIB24OeKjZ20170203
03-Feb-2017	11:14:21	144	1448.0000	XLON	84403844000024757-E0UIB24OeKjc20170203
03-Feb-2017	11:16:01	567	1448.0000	XLON	84203842000024197-E0UIB24OeLTQ20170203
03-Feb-2017	11:16:01	9	1448.0000	XLON	84203842000024197-E0UIB24OeLTS20170203
03-Feb-2017	11:17:41	540	1448.0000	XLON	84403844000025016-E0UIB24OeM9X20170203
03-Feb-2017	11:26:59	498	1449.0000	XLON	84203842000025021-E0UIB24OeRUD20170203
03-Feb-2017	11:28:35	200	1449.0000	XLON	84203842000025287-E0UIB24OeSJK20170203
03-Feb-2017	11:31:52	520	1450.0000	XLON	84203842000025696-E0UIB24OeU4A20170203
03-Feb-2017	11:34:29	472	1450.0000	XLON	84203842000025846-E0UIB24OeV5T20170203
03-Feb-2017	11:36:03	472	1450.0000	XLON	84203842000026221-E0UIB24OeW0K20170203
03-Feb-2017	11:37:41	300	1450.0000	XLON	84403844000027116-E0UIB24OeWs720170203
03-Feb-2017	11:37:41	64	1450.0000	XLON	84403844000027116-E0UIB24OeWsB20170203
03-Feb-2017	11:37:41	250	1450.0000	XLON	84403844000027116-E0UIB24OeWs920170203
03-Feb-2017	11:40:01	614	1449.0000	XLON	84403844000027297-E0UIB24OeYdm20170203
03-Feb-2017	11:47:50	5	1448.0000	XLON	84403844000027476-E0UIB24Oebi620170203
03-Feb-2017	11:47:50	138	1448.0000	XLON	84403844000027476-E0UIB24Oebhr20170203
03-Feb-2017	11:47:50	368	1448.0000	XLON	84403844000027476-E0UIB24Oebi320170203
03-Feb-2017	11:49:25	700	1448.0000	XLON	84203842000027554-E0UIB24OecOj20170203
03-Feb-2017	11:49:25	8	1448.0000	XLON	84203842000027554-E0UIB24OecOl20170203
03-Feb-2017	11:52:36	125	1447.0000	XLON	84403844000028422-E0UIB24Oedn220170203
03-Feb-2017	11:52:36	351	1447.0000	XLON	84403844000028422-E0UIB24Oedn420170203
03-Feb-2017	11:52:55	614	1447.0000	XLON	84203842000027860-E0UIB24Oee1u20170203
03-Feb-2017	12:02:10	29	1446.0000	XLON	84403844000028685-E0UIB24OeipF20170203
03-Feb-2017	12:02:10	40	1446.0000	XLON	84403844000028685-E0UIB24OeipD20170203
03-Feb-2017	12:02:10	25	1446.0000	XLON	84403844000028685-E0UIB24OeipB20170203
03-Feb-2017	12:02:10	16	1446.0000	XLON	84403844000028685-E0UIB24Oeip920170203
03-Feb-2017	12:02:10	100	1446.0000	XLON	84403844000028685-E0UIB24Oeip520170203
03-Feb-2017	12:02:10	260	1446.0000	XLON	84403844000028685-E0UIB24Oeip720170203
03-Feb-2017	12:02:10	22	1446.0000	XLON	84403844000028685-E0UIB24Oeip320170203
03-Feb-2017	12:04:48	520	1447.0000	XLON	84203842000029473-E0UIB24Oekgu20170203
03-Feb-2017	12:06:35	484	1446.0000	XLON	84403844000029977-E0UIB24OeleH20170203
03-Feb-2017	12:16:11	708	1446.0000	XLON	84203842000029787-E0UIB24OeqhS20170203
03-Feb-2017	12:18:13	481	1446.0000	XLON	84403844000031477-E0UIB24OerjK20170203
03-Feb-2017	12:18:21	90	1446.0000	XLON	84403844000031477-E0UIB24Oernu20170203
03-Feb-2017	12:20:25	130	1446.0000	XLON	84403844000031621-E0UIB24OesS420170203
03-Feb-2017	12:20:25	342	1446.0000	XLON	84403844000031621-E0UIB24OesS620170203
03-Feb-2017	12:22:18	502	1446.0000	XLON	84403844000031928-E0UIB24OetPa20170203
03-Feb-2017	12:22:18	49	1446.0000	XLON	84403844000031928-E0UIB24OetPc20170203
03-Feb-2017	12:22:41	100	1446.0000	XLON	84403844000031971-E0UIB24OetYU20170203
03-Feb-2017	12:22:41	321	1446.0000	XLON	84403844000031971-E0UIB24OetYW20170203
03-Feb-2017	12:22:41	51	1446.0000	XLON	84403844000031971-E0UIB24OetYS20170203
03-Feb-2017	12:27:17	573	1446.0000	XLON	84403844000032432-E0UIB24OevQm20170203
03-Feb-2017	12:35:13	614	1446.0000	XLON	84403844000032985-E0UIB24OezEC20170203
03-Feb-2017	12:39:49	566	1445.0000	XLON	84403844000032973-E0UIB24Of0mD20170203
03-Feb-2017	12:41:48	599	1445.0000	XLON	84203842000032922-E0UIB24Of1k120170203
03-Feb-2017	12:41:48	15	1445.0000	XLON	84203842000032922-E0UIB24Of1k420170203
03-Feb-2017	12:44:22	222	1444.0000	XLON	84403844000033163-E0UIB24Of2lF20170203
03-Feb-2017	12:47:10	473	1445.0000	XLON	84403844000034159-E0UIB24Of3yx20170203
03-Feb-2017	12:47:41	327	1445.0000	XLON	84203842000033626-E0UIB24Of4AN20170203
03-Feb-2017	12:47:41	224	1445.0000	XLON	84203842000033626-E0UIB24Of4AL20170203
03-Feb-2017	12:49:49	506	1445.0000	XLON	84203842000033791-E0UIB24Of5D220170203
03-Feb-2017	12:51:03	250	1445.0000	XLON	84203842000033958-E0UIB24Of5l320170203
03-Feb-2017	12:51:03	259	1445.0000	XLON	84203842000033958-E0UIB24Of5l520170203
03-Feb-2017	12:58:41	264	1445.0000	XLON	84203842000034642-E0UIB24Of8oX20170203
03-Feb-2017	12:59:21	139	1445.0000	XLON	84403844000035461-E0UIB24Of91O20170203
03-Feb-2017	12:59:21	153	1445.0000	XLON	84403844000035461-E0UIB24Of91Q20170203
03-Feb-2017	12:59:21	369	1445.0000	XLON	84403844000035461-E0UIB24Of91S20170203
03-Feb-2017	13:01:21	300	1445.0000	XLON	84203842000034922-E0UIB24OfAXw20170203
03-Feb-2017	13:01:21	182	1445.0000	XLON	84203842000034922-E0UIB24OfAXy20170203
03-Feb-2017	13:02:41	48	1445.0000	XLON	84403844000035849-E0UIB24OfBNn20170203
03-Feb-2017	13:02:41	220	1445.0000	XLON	84403844000035849-E0UIB24OfBNp20170203
03-Feb-2017	13:04:21	472	1445.0000	XLON	84203842000035224-E0UIB24OfCAf20170203
03-Feb-2017	13:09:28	479	1445.0000	XLON	84203842000035377-E0UIB24OfEZw20170203
03-Feb-2017	13:11:53	224	1445.0000	XLON	84203842000035903-E0UIB24OfFsA20170203
03-Feb-2017	13:11:53	263	1445.0000	XLON	84203842000035903-E0UIB24OfFsC20170203
03-Feb-2017	13:13:15	480	1445.0000	XLON	84403844000036863-E0UIB24OfGhk20170203
03-Feb-2017	13:16:28	216	1445.0000	XLON	84203842000036400-E0UIB24OfIaZ20170203
03-Feb-2017	13:16:28	70	1445.0000	XLON	84203842000036400-E0UIB24OfIab20170203
03-Feb-2017	13:16:28	187	1445.0000	XLON	84203842000036400-E0UIB24OfIaX20170203
03-Feb-2017	13:17:45	497	1445.0000	XLON	84403844000037362-E0UIB24OfJGy20170203
03-Feb-2017	13:21:15	39	1445.0000	XLON	84203842000036967-E0UIB24OfLM820170203
03-Feb-2017	13:21:15	44	1445.0000	XLON	84203842000036967-E0UIB24OfLMC20170203
03-Feb-2017	13:21:15	390	1445.0000	XLON	84203842000036967-E0UIB24OfLMA20170203
03-Feb-2017	13:25:05	476	1444.0000	XLON	84203842000037139-E0UIB24OfNfT20170203
03-Feb-2017	13:26:53	472	1443.0000	XLON	84403844000038317-E0UIB24OfOXD20170203
03-Feb-2017	13:28:54	491	1442.0000	XLON	84403844000038531-E0UIB24OfPvM20170203
03-Feb-2017	13:31:55	511	1442.0000	XLON	84203842000038611-E0UIB24OfWQs20170203
03-Feb-2017	13:34:21	68	1443.0000	XLON	84403844000039967-E0UIB24Ofajc20170203
03-Feb-2017	13:34:21	446	1443.0000	XLON	84403844000039967-E0UIB24Ofaja20170203
03-Feb-2017	13:36:11	118	1443.0000	XLON	84403844000040271-E0UIB24OfdcY20170203
03-Feb-2017	13:36:11	268	1443.0000	XLON	84403844000040271-E0UIB24Ofdca20170203
03-Feb-2017	13:36:11	123	1443.0000	XLON	84403844000040271-E0UIB24Ofdcc20170203
03-Feb-2017	13:39:30	150	1443.0000	XLON	84403844000040742-E0UIB24Ofhue20170203
03-Feb-2017	13:39:30	342	1443.0000	XLON	84403844000040742-E0UIB24Ofhuc20170203
03-Feb-2017	13:46:12	669	1443.0000	XLON	84203842000040763-E0UIB24OfoHb20170203
03-Feb-2017	13:47:47	473	1445.0000	XLON	84203842000040989-E0UIB24Ofq1o20170203
03-Feb-2017	13:49:21	519	1445.0000	XLON	84203842000041162-E0UIB24OfrPO20170203
03-Feb-2017	13:53:51	473	1446.0000	XLON	84203842000041818-E0UIB24OfvG920170203
03-Feb-2017	13:54:34	483	1445.0000	XLON	84403844000042662-E0UIB24Ofvho20170203
03-Feb-2017	14:00:39	328	1445.0000	XLON	84403844000042834-E0UIB24OfzzP20170203
03-Feb-2017	14:00:39	182	1445.0000	XLON	84403844000042834-E0UIB24OfzzW20170203
03-Feb-2017	14:01:29	534	1446.0000	XLON	84403844000043516-E0UIB24Og10O20170203
03-Feb-2017	14:02:57	481	1446.0000	XLON	84203842000042887-E0UIB24Og28k20170203
03-Feb-2017	14:06:55	498	1447.0000	XLON	84403844000044217-E0UIB24Og5Ec20170203
03-Feb-2017	14:12:31	52	1447.0000	XLON	84403844000044890-E0UIB24Og9QD20170203
03-Feb-2017	14:12:31	300	1447.0000	XLON	84403844000044890-E0UIB24Og9QF20170203
03-Feb-2017	14:14:39	33	1447.0000	XLON	84403844000045061-E0UIB24OgAjP20170203
03-Feb-2017	14:14:39	440	1447.0000	XLON	84403844000045061-E0UIB24OgAjS20170203
03-Feb-2017	14:17:59	338	1447.0000	XLON	84403844000045537-E0UIB24OgCdq20170203
03-Feb-2017	14:17:59	181	1447.0000	XLON	84403844000045537-E0UIB24OgCds20170203
03-Feb-2017	14:20:30	400	1447.0000	XLON	84403844000045850-E0UIB24OgE5a20170203
03-Feb-2017	14:20:30	188	1447.0000	XLON	84403844000045850-E0UIB24OgE5c20170203
03-Feb-2017	14:24:48	566	1447.0000	XLON	84203842000045103-E0UIB24OgG4420170203
03-Feb-2017	14:32:58	519	1446.0000	XLON	84203842000044099-E0UIB24OgMP020170203
03-Feb-2017	14:32:58	837	1446.0000	XLON	84203842000046909-E0UIB24OgMPI20170203
03-Feb-2017	14:34:21	650	1446.0000	XLON	84403844000048061-E0UIB24OgO4X20170203
03-Feb-2017	14:34:21	136	1446.0000	XLON	84403844000048061-E0UIB24OgO4T20170203
03-Feb-2017	14:34:21	242	1446.0000	XLON	84403844000048061-E0UIB24OgO4V20170203
03-Feb-2017	14:39:25	362	1446.0000	XLON	84403844000048355-E0UIB24OgSA220170203
03-Feb-2017	14:39:25	447	1446.0000	XLON	84403844000048355-E0UIB24OgSA820170203
03-Feb-2017	14:39:25	582	1446.0000	XLON	84403844000048479-E0UIB24OgSAJ20170203
03-Feb-2017	14:41:45	452	1445.0000	XLON	84403844000049145-E0UIB24OgUno20170203
03-Feb-2017	14:41:45	20	1445.0000	XLON	84403844000049145-E0UIB24OgUnq20170203
03-Feb-2017	14:43:38	200	1446.0000	XLON	84203842000048859-E0UIB24OgWYW20170203
03-Feb-2017	14:43:38	289	1446.0000	XLON	84203842000048859-E0UIB24OgWYU20170203
03-Feb-2017	14:43:38	30	1446.0000	XLON	84203842000048859-E0UIB24OgWYS20170203
03-Feb-2017	14:43:38	21	1446.0000	XLON	84203842000048859-E0UIB24OgWYY20170203
03-Feb-2017	14:44:27	567	1446.0000	XLON	84203842000048953-E0UIB24OgX2F20170203
03-Feb-2017	14:46:59	55	1446.0000	XLON	84403844000050155-E0UIB24OgYY820170203
03-Feb-2017	14:46:59	293	1446.0000	XLON	84403844000050155-E0UIB24OgYYA20170203
03-Feb-2017	14:46:59	125	1446.0000	XLON	84403844000050155-E0UIB24OgYYC20170203
03-Feb-2017	14:47:41	708	1446.0000	XLON	84403844000050299-E0UIB24OgZ2T20170203
03-Feb-2017	14:50:38	614	1445.0000	XLON	84203842000049518-E0UIB24OgbHK20170203
03-Feb-2017	14:51:47	65	1445.0000	XLON	84403844000051065-E0UIB24OgcHo20170203
03-Feb-2017	14:51:47	427	1445.0000	XLON	84403844000051065-E0UIB24OgcHm20170203
03-Feb-2017	14:52:41	85	1445.0000	XLON	84203842000050411-E0UIB24OgcrZ20170203
03-Feb-2017	14:52:41	20	1445.0000	XLON	84203842000050411-E0UIB24OgcrT20170203
03-Feb-2017	14:52:41	29	1445.0000	XLON	84203842000050411-E0UIB24OgcrX20170203
03-Feb-2017	14:52:41	338	1445.0000	XLON	84203842000050411-E0UIB24OgcrV20170203
03-Feb-2017	14:54:21	61	1445.0000	XLON	84403844000051467-E0UIB24Oge6H20170203
03-Feb-2017	14:54:21	500	1445.0000	XLON	84403844000051467-E0UIB24Oge6F20170203
03-Feb-2017	14:55:53	359	1444.0000	XLON	84203842000050163-E0UIB24OgfN720170203
03-Feb-2017	14:55:53	160	1444.0000	XLON	84203842000050163-E0UIB24OgfN420170203
03-Feb-2017	14:56:19	548	1444.0000	XLON	84403844000051906-E0UIB24Ogfg520170203
03-Feb-2017	14:58:49	139	1444.0000	XLON	84403844000052305-E0UIB24OghRI20170203
03-Feb-2017	14:58:49	247	1444.0000	XLON	84403844000052305-E0UIB24OghRF20170203
03-Feb-2017	15:00:00	151	1444.0000	XLON	84203842000052002-E0UIB24OgiwZ20170203
03-Feb-2017	15:00:00	289	1444.0000	XLON	84203842000052002-E0UIB24OgiwX20170203
03-Feb-2017	15:00:00	80	1444.0000	XLON	84203842000052002-E0UIB24OgiwV20170203
03-Feb-2017	15:01:04	149	1446.0000	XLON	84203842000052438-E0UIB24OgkUj20170203
03-Feb-2017	15:01:04	342	1446.0000	XLON	84203842000052438-E0UIB24OgkUf20170203
03-Feb-2017	15:02:43	514	1447.0000	XLON	84403844000053526-E0UIB24Ogm1320170203
03-Feb-2017	15:06:31	472	1446.0000	XLON	84403844000053910-E0UIB24OgpZG20170203
03-Feb-2017	15:08:21	708	1446.0000	XLON	84203842000053925-E0UIB24OgrEG20170203
03-Feb-2017	15:14:08	22	1446.0000	XLON	84403844000055082-E0UIB24OgvoG20170203
03-Feb-2017	15:14:43	239	1446.0000	XLON	84403844000055082-E0UIB24Ogw9y20170203
03-Feb-2017	15:14:58	353	1446.0000	XLON	84403844000055082-E0UIB24OgwJw20170203
03-Feb-2017	15:17:33	614	1446.0000	XLON	84403844000056223-E0UIB24OgyLZ20170203
03-Feb-2017	15:17:45	436	1445.0000	XLON	84203842000055705-E0UIB24OgyZF20170203
03-Feb-2017	15:17:45	36	1445.0000	XLON	84203842000055705-E0UIB24OgyZL20170203
03-Feb-2017	15:20:05	519	1445.0000	XLON	84203842000055949-E0UIB24Ogzz020170203
03-Feb-2017	15:21:01	661	1445.0000	XLON	84203842000056242-E0UIB24Oh11420170203
03-Feb-2017	15:22:52	472	1445.0000	XLON	84403844000057324-E0UIB24Oh2uE20170203
03-Feb-2017	15:24:44	661	1445.0000	XLON	84203842000056857-E0UIB24Oh5C020170203
03-Feb-2017	15:26:11	614	1445.0000	XLON	84403844000057904-E0UIB24Oh6WF20170203
03-Feb-2017	15:30:17	600	1445.0000	XLON	84203842000057914-E0UIB24Oh9eV20170203
03-Feb-2017	15:30:17	32	1445.0000	XLON	84203842000057914-E0UIB24Oh9eX20170203
03-Feb-2017	15:31:01	461	1445.0000	XLON	84403844000058826-E0UIB24OhAEe20170203
03-Feb-2017	15:33:06	127	1445.0000	XLON	84403844000059277-E0UIB24OhBMF20170203
03-Feb-2017	15:33:06	219	1445.0000	XLON	84403844000059277-E0UIB24OhBMH20170203
03-Feb-2017	15:33:06	174	1445.0000	XLON	84403844000059277-E0UIB24OhBMD20170203
03-Feb-2017	15:35:29	368	1445.0000	XLON	84203842000058928-E0UIB24OhDIf20170203
03-Feb-2017	15:35:29	151	1445.0000	XLON	84203842000058928-E0UIB24OhDIh20170203
03-Feb-2017	15:36:35	300	1444.0000	XLON	84203842000059014-E0UIB24OhDv820170203
03-Feb-2017	15:36:35	502	1444.0000	XLON	84203842000059014-E0UIB24OhDvC20170203
03-Feb-2017	15:39:35	1	1444.0000	XLON	84403844000060106-E0UIB24OhGDr20170203
03-Feb-2017	15:39:35	660	1444.0000	XLON	84403844000060106-E0UIB24OhGDl20170203
03-Feb-2017	15:41:03	97	1444.0000	XLON	84403844000060640-E0UIB24OhHo820170203
03-Feb-2017	15:41:03	422	1444.0000	XLON	84403844000060640-E0UIB24OhHo620170203
03-Feb-2017	15:42:49	472	1444.0000	XLON	84203842000060099-E0UIB24OhIly20170203
03-Feb-2017	15:45:04	522	1444.0000	XLON	84403844000061212-E0UIB24OhK7320170203
03-Feb-2017	15:45:04	2	1444.0000	XLON	84403844000061212-E0UIB24OhK7520170203
03-Feb-2017	15:46:13	472	1444.0000	XLON	84203842000060636-E0UIB24OhKsI20170203
03-Feb-2017	15:47:41	500	1444.0000	XLON	84403844000061621-E0UIB24OhLna20170203
03-Feb-2017	15:47:41	161	1444.0000	XLON	84403844000061621-E0UIB24OhLnc20170203
03-Feb-2017	15:50:41	300	1444.0000	XLON	84403844000062213-E0UIB24OhO2H20170203
03-Feb-2017	15:50:41	361	1444.0000	XLON	84403844000062213-E0UIB24OhO2J20170203
03-Feb-2017	15:51:03	412	1444.0000	XLON	84403844000062286-E0UIB24OhOPb20170203
03-Feb-2017	15:52:46	472	1443.0000	XLON	84203842000061782-E0UIB24OhPmX20170203
03-Feb-2017	15:55:47	604	1442.0000	XLON	84203842000062198-E0UIB24OhS1G20170203
03-Feb-2017	15:55:48	104	1442.0000	XLON	84203842000062198-E0UIB24OhS1J20170203
03-Feb-2017	15:56:07	519	1442.0000	XLON	84203842000062465-E0UIB24OhSHO20170203
03-Feb-2017	15:59:21	414	1443.0000	XLON	84203842000063055-E0UIB24OhUEH20170203
03-Feb-2017	15:59:21	105	1443.0000	XLON	84203842000063055-E0UIB24OhUEF20170203
03-Feb-2017	16:05:50	488	1444.0000	XLON	84203842000064530-E0UIB24OhZ8s20170203
03-Feb-2017	16:05:50	260	1444.0000	XLON	84203842000064530-E0UIB24OhZ8q20170203
03-Feb-2017	16:05:50	76	1444.0000	XLON	84203842000064530-E0UIB24OhZ8o20170203
03-Feb-2017	16:06:50	40	1444.0000	XLON	84203842000064765-E0UIB24OhZnH20170203
03-Feb-2017	16:06:50	93	1444.0000	XLON	84203842000064765-E0UIB24OhZnF20170203
03-Feb-2017	16:06:50	209	1444.0000	XLON	84203842000064765-E0UIB24OhZnD20170203
03-Feb-2017	16:10:58	99	1444.0000	XLON	84203842000065681-E0UIB24Ohd3t20170203
03-Feb-2017	16:10:58	224	1444.0000	XLON	84203842000065681-E0UIB24Ohd3v20170203
03-Feb-2017	16:10:58	494	1444.0000	XLON	84203842000065681-E0UIB24Ohd3x20170203
03-Feb-2017	16:11:01	256	1444.0000	XLON	84403844000066454-E0UIB24Ohd7920170203
03-Feb-2017	16:11:01	168	1444.0000	XLON	84403844000066454-E0UIB24Ohd7B20170203
03-Feb-2017	16:11:01	191	1444.0000	XLON	84403844000066454-E0UIB24Ohd7D20170203
03-Feb-2017	16:13:08	614	1443.0000	XLON	84203842000064953-E0UIB24OheO920170203
03-Feb-2017	16:16:54	111	1444.0000	XLON	84403844000068029-E0UIB24OhhCE20170203
03-Feb-2017	16:16:54	714	1444.0000	XLON	84403844000068029-E0UIB24OhhCG20170203
03-Feb-2017	16:16:54	112	1444.0000	XLON	84403844000068029-E0UIB24OhhCC20170203
03-Feb-2017	16:18:11	610	1444.0000	XLON	84403844000068360-E0UIB24Ohi2i20170203
03-Feb-2017	16:19:21	525	1444.0000	XLON	84203842000067893-E0UIB24OhisP20170203
03-Feb-2017	16:20:09	756	1443.0000	XLON	84203842000067220-E0UIB24OhjgJ20170203
03-Feb-2017	16:22:25	934	1444.0000	XLON	84403844000069594-E0UIB24Ohm0E20170203
03-Feb-2017	16:23:00	17	1445.0000	XLON	84203842000068887-E0UIB24OhmWj20170203
03-Feb-2017	16:23:00	422	1445.0000	XLON	84203842000068887-E0UIB24OhmWh20170203
03-Feb-2017	16:23:00	128	1445.0000	XLON	84203842000068887-E0UIB24OhmWf20170203
03-Feb-2017	16:26:42	566	1445.0000	XLON	84203842000069930-E0UIB24OhpK220170203
03-Feb-2017	16:26:55	74	1445.0000	XLON	84403844000070795-E0UIB24OhpP020170203
03-Feb-2017	16:26:55	99	1445.0000	XLON	84403844000070795-E0UIB24OhpOw20170203
03-Feb-2017	16:26:55	20	1445.0000	XLON	84403844000070795-E0UIB24OhpP420170203
03-Feb-2017	16:26:55	224	1445.0000	XLON	84403844000070795-E0UIB24OhpOy20170203
03-Feb-2017	16:26:55	186	1445.0000	XLON	84403844000070795-E0UIB24OhpP220170203
03-Feb-2017	16:26:55	665	1445.0000	XLON	84403844000070795-E0UIB24OhpOu20170203

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	3 February 2017
Number of ordinary shares purchased:	99,110
Volume weighted average price paid per share (€):	15.9295

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction Reference Number
Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction Reference Number
03-Feb-2017	08:02:42	601	15.8650	XAMS	BCD-83603836000001345-6920170203
03-Feb-2017	08:02:58	841	15.8650	XAMS	BCD-83403834000001287-7920170203
03-Feb-2017	08:03:36	91	15.8550	XAMS	BCD-83403834000001225-9020170203
03-Feb-2017	08:03:36	407	15.8550	XAMS	BCD-83403834000001225-9120170203
03-Feb-2017	08:06:20	112	15.8750	XAMS	BCD-83403834000001537-11820170203
03-Feb-2017	08:08:32	108	15.8850	XAMS	BCD-83403834000002106-15020170203
03-Feb-2017	08:08:32	528	15.8850	XAMS	BCD-83403834000002106-15120170203
03-Feb-2017	08:09:59	602	15.8850	XAMS	BCD-83603836000002526-16620170203
03-Feb-2017	08:09:59	549	15.8850	XAMS	BCD-83403834000002428-16720170203
03-Feb-2017	08:11:18	661	15.8850	XAMS	BCD-83403834000002705-17620170203
03-Feb-2017	08:14:01	601	15.9000	XAMS	BCD-83603836000003366-25420170203
03-Feb-2017	08:14:43	652	15.9000	XAMS	BCD-83603836000003426-25820170203
03-Feb-2017	08:18:31	636	15.9200	XAMS	BCD-83603836000004125-44320170203
03-Feb-2017	08:19:54	94	15.9250	XAMS	BCD-83603836000004383-48020170203
03-Feb-2017	08:20:03	568	15.9250	XAMS	BCD-83603836000004383-48120170203
03-Feb-2017	08:21:52	652	15.9150	XAMS	BCD-83403834000004498-55920170203
03-Feb-2017	08:25:35	601	15.9250	XAMS	BCD-83403834000004956-61520170203
03-Feb-2017	08:28:36	53	15.9250	XAMS	BCD-83403834000005292-64820170203
03-Feb-2017	08:28:36	549	15.9250	XAMS	BCD-83403834000005292-64920170203
03-Feb-2017	08:30:00	641	15.9100	XAMS	BCD-83603836000005706-65520170203
03-Feb-2017	08:39:00	210	15.9300	XAMS	BCD-83603836000007323-87620170203
03-Feb-2017	08:39:00	391	15.9300	XAMS	BCD-83603836000007323-87720170203
03-Feb-2017	08:39:29	662	15.9350	XAMS	BCD-83603836000007361-92020170203
03-Feb-2017	08:39:29	646	15.9350	XAMS	BCD-83603836000007362-92120170203
03-Feb-2017	08:43:55	633	15.9350	XAMS	BCD-83403834000007686-99420170203
03-Feb-2017	08:43:55	89	15.9350	XAMS	BCD-83403834000007686-99520170203
03-Feb-2017	08:45:42	300	15.9450	XAMS	BCD-83603836000008095-100520170203
03-Feb-2017	08:46:01	362	15.9450	XAMS	BCD-83603836000008095-100620170203
03-Feb-2017	08:48:43	721	15.9350	XAMS	BCD-83603836000008321-102920170203
03-Feb-2017	08:58:21	617	15.9450	XAMS	BCD-83603836000009650-109620170203
03-Feb-2017	08:59:33	661	15.9450	XAMS	BCD-83403834000009697-110220170203
03-Feb-2017	09:00:26	629	15.9400	XAMS	BCD-83403834000008717-110320170203
03-Feb-2017	09:03:13	601	15.9450	XAMS	BCD-83603836000010234-112320170203
03-Feb-2017	09:05:22	561	15.9450	XAMS	BCD-83403834000010374-113720170203
03-Feb-2017	09:05:24	41	15.9450	XAMS	BCD-83403834000010374-113820170203
03-Feb-2017	09:07:30	380	15.9450	XAMS	BCD-83603836000010796-120920170203
03-Feb-2017	09:07:38	342	15.9450	XAMS	BCD-83603836000010796-121020170203
03-Feb-2017	09:09:10	379	15.9350	XAMS	BCD-83403834000010761-125320170203
03-Feb-2017	09:09:11	270	15.9350	XAMS	BCD-83403834000010761-125520170203
03-Feb-2017	09:10:30	617	15.9300	XAMS	BCD-83603836000011058-126420170203
03-Feb-2017	09:15:31	644	15.9400	XAMS	BCD-83403834000011551-128820170203
03-Feb-2017	09:16:54	601	15.9400	XAMS	BCD-83403834000011713-130120170203
03-Feb-2017	09:18:39	616	15.9450	XAMS	BCD-83603836000012173-132420170203
03-Feb-2017	09:23:12	619	15.9350	XAMS	BCD-83403834000012559-135820170203
03-Feb-2017	09:28:40	651	15.9450	XAMS	BCD-83403834000013289-141420170203
03-Feb-2017	09:29:56	646	15.9350	XAMS	BCD-83403834000013358-143820170203
03-Feb-2017	09:31:19	601	15.9350	XAMS	BCD-83603836000013652-146920170203
03-Feb-2017	09:34:42	601	15.9100	XAMS	BCD-83403834000013975-155420170203
03-Feb-2017	09:40:26	620	15.9050	XAMS	BCD-83403834000014227-183920170203
03-Feb-2017	09:48:30	113	15.9100	XAMS	BCD-83603836000015408-205120170203
03-Feb-2017	09:48:40	214	15.9100	XAMS	BCD-83603836000015408-205420170203
03-Feb-2017	09:53:00	601	15.9300	XAMS	BCD-83403834000015820-216920170203
03-Feb-2017	09:55:30	343	15.9300	XAMS	BCD-83603836000016133-217320170203
03-Feb-2017	09:55:53	567	15.9250	XAMS	BCD-83603836000016067-217520170203
03-Feb-2017	09:55:53	94	15.9250	XAMS	BCD-83603836000016067-217620170203
03-Feb-2017	09:56:56	812	15.9200	XAMS	BCD-83403834000016052-218220170203
03-Feb-2017	10:01:28	639	15.9200	XAMS	BCD-83403834000016260-220420170203
03-Feb-2017	10:07:10	243	15.9100	XAMS	BCD-83403834000016685-222120170203
03-Feb-2017	10:07:10	358	15.9100	XAMS	BCD-83403834000016685-222020170203
03-Feb-2017	10:09:14	661	15.9050	XAMS	BCD-83403834000017048-223420170203
03-Feb-2017	10:18:32	400	15.9100	XAMS	BCD-83603836000018309-226620170203
03-Feb-2017	10:19:41	609	15.9150	XAMS	BCD-83603836000018416-226920170203
03-Feb-2017	10:22:18	602	15.9100	XAMS	BCD-83403834000018335-227620170203
03-Feb-2017	10:24:53	561	15.9050	XAMS	BCD-83403834000017652-228620170203
03-Feb-2017	10:24:53	100	15.9050	XAMS	BCD-83403834000017652-228720170203
03-Feb-2017	10:34:15	602	15.9200	XAMS	BCD-83603836000019625-232020170203
03-Feb-2017	10:37:14	375	15.9200	XAMS	BCD-83603836000019935-232520170203
03-Feb-2017	10:37:14	287	15.9200	XAMS	BCD-83603836000019935-232420170203
03-Feb-2017	10:42:01	81	15.9400	XAMS	BCD-83403834000020276-238020170203
03-Feb-2017	10:42:01	388	15.9400	XAMS	BCD-83403834000020276-238120170203
03-Feb-2017	10:42:01	193	15.9400	XAMS	BCD-83403834000020276-238220170203
03-Feb-2017	10:46:45	601	15.9550	XAMS	BCD-83403834000020870-240220170203
03-Feb-2017	10:51:46	601	15.9650	XAMS	BCD-83603836000021299-244220170203
03-Feb-2017	10:51:46	29	15.9650	XAMS	BCD-83403834000021244-244120170203
03-Feb-2017	10:51:46	602	15.9650	XAMS	BCD-83603836000021301-244320170203
03-Feb-2017	10:51:46	632	15.9650	XAMS	BCD-83403834000021244-244020170203
03-Feb-2017	10:54:58	601	15.9650	XAMS	BCD-83403834000021445-255120170203
03-Feb-2017	11:00:04	78	15.9650	XAMS	BCD-83403834000021944-257920170203
03-Feb-2017	11:00:04	531	15.9650	XAMS	BCD-83403834000021944-257820170203
03-Feb-2017	11:05:10	601	15.9450	XAMS	BCD-83603836000022225-259420170203
03-Feb-2017	11:11:57	680	15.9500	XAMS	BCD-83603836000023130-266720170203
03-Feb-2017	11:18:37	675	15.9500	XAMS	BCD-83403834000023608-276020170203
03-Feb-2017	11:26:02	503	15.9650	XAMS	BCD-83603836000024469-292620170203
03-Feb-2017	11:26:24	219	15.9650	XAMS	BCD-83603836000024469-292720170203
03-Feb-2017	11:26:38	662	15.9600	XAMS	BCD-83403834000024114-293320170203
03-Feb-2017	11:27:52	629	15.9350	XAMS	BCD-83403834000024531-298020170203
03-Feb-2017	11:35:43	602	15.9650	XAMS	BCD-83603836000025026-319320170203
03-Feb-2017	11:40:53	662	15.9600	XAMS	BCD-83403834000025396-320420170203
03-Feb-2017	11:49:59	226	15.9600	XAMS	BCD-83403834000026417-329020170203
03-Feb-2017	11:50:14	555	15.9600	XAMS	BCD-83403834000026417-329120170203
03-Feb-2017	11:57:34	200	15.9650	XAMS	BCD-83403834000027113-334520170203
03-Feb-2017	11:57:34	402	15.9650	XAMS	BCD-83403834000027113-334420170203
03-Feb-2017	11:58:50	200	15.9650	XAMS	BCD-83603836000027250-334820170203
03-Feb-2017	11:58:50	70	15.9650	XAMS	BCD-83603836000027250-334920170203
03-Feb-2017	11:59:00	378	15.9650	XAMS	BCD-83603836000027250-335020170203
03-Feb-2017	11:59:50	108	15.9600	XAMS	BCD-83403834000026936-335620170203
03-Feb-2017	12:02:41	549	15.9600	XAMS	BCD-83403834000026936-339920170203
03-Feb-2017	12:02:47	172	15.9600	XAMS	BCD-83603836000027509-341520170203
03-Feb-2017	12:02:48	479	15.9600	XAMS	BCD-83603836000027509-341620170203
03-Feb-2017	12:07:06	541	15.9600	XAMS	BCD-83603836000027684-349720170203
03-Feb-2017	12:08:58	93	15.9600	XAMS	BCD-83603836000027684-351120170203
03-Feb-2017	12:20:55	568	15.9600	XAMS	BCD-83403834000028836-357220170203
03-Feb-2017	12:21:06	652	15.9600	XAMS	BCD-83603836000028922-357320170203
03-Feb-2017	12:25:45	601	15.9600	XAMS	BCD-83603836000029286-362020170203
03-Feb-2017	12:35:10	113	15.9650	XAMS	BCD-83403834000029956-373420170203
03-Feb-2017	12:35:13	488	15.9650	XAMS	BCD-83403834000029956-373520170203
03-Feb-2017	12:35:26	101	15.9600	XAMS	BCD-83603836000030071-374420170203
03-Feb-2017	12:35:26	31	15.9600	XAMS	BCD-83603836000030071-374320170203
03-Feb-2017	12:35:37	507	15.9600	XAMS	BCD-83603836000030071-374520170203
03-Feb-2017	12:39:50	701	15.9500	XAMS	BCD-83403834000029522-375020170203
03-Feb-2017	12:49:52	626	15.9500	XAMS	BCD-83403834000030880-384020170203
03-Feb-2017	12:49:54	502	15.9500	XAMS	BCD-83603836000031068-384120170203
03-Feb-2017	12:50:00	100	15.9500	XAMS	BCD-83603836000031068-384220170203
03-Feb-2017	12:59:11	700	15.9500	XAMS	BCD-83603836000031763-391620170203
03-Feb-2017	13:02:48	5	15.9500	XAMS	BCD-83403834000031936-391820170203
03-Feb-2017	13:02:48	100	15.9500	XAMS	BCD-83403834000031936-391720170203
03-Feb-2017	13:02:48	128	15.9500	XAMS	BCD-83403834000031936-392020170203
03-Feb-2017	13:02:48	398	15.9500	XAMS	BCD-83403834000031936-391920170203
03-Feb-2017	13:03:07	43	15.9450	XAMS	BCD-83603836000031638-392520170203
03-Feb-2017	13:03:07	432	15.9450	XAMS	BCD-83603836000031638-392620170203
03-Feb-2017	13:03:47	149	15.9450	XAMS	BCD-83603836000031638-392720170203
03-Feb-2017	13:11:02	500	15.9400	XAMS	BCD-83403834000032492-401220170203
03-Feb-2017	13:11:02	110	15.9400	XAMS	BCD-83403834000032492-401320170203
03-Feb-2017	13:12:05	694	15.9350	XAMS	BCD-83403834000031694-401820170203
03-Feb-2017	13:18:13	543	15.9250	XAMS	BCD-83403834000032404-405120170203
03-Feb-2017	13:18:25	67	15.9250	XAMS	BCD-83403834000032404-405220170203
03-Feb-2017	13:20:33	222	15.9200	XAMS	BCD-83603836000033262-407520170203
03-Feb-2017	13:20:33	430	15.9200	XAMS	BCD-83603836000033262-407420170203
03-Feb-2017	13:29:04	781	15.9100	XAMS	BCD-83403834000033238-411720170203
03-Feb-2017	13:29:41	902	15.9000	XAMS	BCD-83603836000034048-413020170203
03-Feb-2017	13:32:00	75	15.9100	XAMS	BCD-83403834000034726-419820170203
03-Feb-2017	13:32:00	533	15.9100	XAMS	BCD-83403834000034726-419720170203
03-Feb-2017	13:33:00	269	15.9050	XAMS	BCD-83403834000034925-421920170203
03-Feb-2017	13:33:00	369	15.9050	XAMS	BCD-83403834000034925-422020170203
03-Feb-2017	13:39:20	463	15.9150	XAMS	BCD-83403834000035663-431520170203
03-Feb-2017	13:39:26	176	15.9150	XAMS	BCD-83403834000035663-431620170203
03-Feb-2017	13:49:18	108	15.9350	XAMS	BCD-83603836000036700-441520170203
03-Feb-2017	13:49:29	228	15.9350	XAMS	BCD-83603836000036700-441820170203
03-Feb-2017	13:53:48	630	15.9400	XAMS	BCD-83403834000037087-446120170203
03-Feb-2017	13:54:34	657	15.9400	XAMS	BCD-83603836000037333-450620170203
03-Feb-2017	13:54:44	269	15.9350	XAMS	BCD-83603836000036700-454720170203
03-Feb-2017	14:01:07	121	15.9500	XAMS	BCD-83403834000037986-470220170203
03-Feb-2017	14:01:08	481	15.9500	XAMS	BCD-83403834000037986-470320170203
03-Feb-2017	14:01:37	661	15.9450	XAMS	BCD-83603836000038063-476020170203
03-Feb-2017	14:02:47	601	15.9450	XAMS	BCD-83403834000038128-486920170203
03-Feb-2017	14:06:04	182	15.9400	XAMS	BCD-83603836000038373-495020170203
03-Feb-2017	14:06:04	456	15.9400	XAMS	BCD-83603836000038373-495120170203
03-Feb-2017	14:14:30	662	15.9550	XAMS	BCD-83603836000039326-514320170203
03-Feb-2017	14:17:01	345	15.9500	XAMS	BCD-83603836000039641-517120170203
03-Feb-2017	14:17:01	376	15.9500	XAMS	BCD-83603836000039641-517220170203
03-Feb-2017	14:21:17	612	15.9550	XAMS	BCD-83403834000040037-526020170203
03-Feb-2017	14:22:58	487	15.9550	XAMS	BCD-83603836000040320-527220170203
03-Feb-2017	14:23:01	114	15.9550	XAMS	BCD-83603836000040320-527320170203
03-Feb-2017	14:23:45	376	15.9500	XAMS	BCD-83403834000039986-527720170203
03-Feb-2017	14:24:00	286	15.9500	XAMS	BCD-83403834000039986-527820170203
03-Feb-2017	14:25:00	601	15.9450	XAMS	BCD-83403834000040396-529120170203
03-Feb-2017	14:27:01	208	15.9400	XAMS	BCD-83603836000040721-536520170203
03-Feb-2017	14:27:01	394	15.9400	XAMS	BCD-83603836000040721-536120170203
03-Feb-2017	14:29:43	342	15.9300	XAMS	BCD-83403834000040843-537520170203
03-Feb-2017	14:29:45	269	15.9300	XAMS	BCD-83403834000040843-537620170203
03-Feb-2017	14:32:45	219	15.9450	XAMS	BCD-83603836000041384-554520170203
03-Feb-2017	14:32:51	216	15.9450	XAMS	BCD-83603836000041384-554720170203
03-Feb-2017	14:32:51	200	15.9450	XAMS	BCD-83603836000041384-554620170203
03-Feb-2017	14:39:08	219	15.9450	XAMS	BCD-83403834000042355-563320170203
03-Feb-2017	14:39:08	402	15.9450	XAMS	BCD-83403834000042355-563220170203
03-Feb-2017	14:39:26	200	15.9450	XAMS	BCD-83603836000042459-563820170203
03-Feb-2017	14:39:26	116	15.9450	XAMS	BCD-83603836000042459-563720170203
03-Feb-2017	14:39:26	86	15.9450	XAMS	BCD-83603836000042459-564020170203
03-Feb-2017	14:39:26	200	15.9450	XAMS	BCD-83603836000042459-563920170203
03-Feb-2017	14:44:06	476	15.9300	XAMS	BCD-83403834000043177-576620170203
03-Feb-2017	14:44:06	47	15.9300	XAMS	BCD-83403834000043177-576520170203
03-Feb-2017	14:44:06	138	15.9300	XAMS	BCD-83403834000043177-576720170203
03-Feb-2017	14:44:58	8	15.9300	XAMS	BCD-83403834000043227-577920170203
03-Feb-2017	14:44:59	67	15.9300	XAMS	BCD-83403834000043227-578020170203
03-Feb-2017	14:45:01	200	15.9300	XAMS	BCD-83403834000043227-578320170203
03-Feb-2017	14:45:01	28	15.9300	XAMS	BCD-83403834000043227-578620170203
03-Feb-2017	14:45:01	200	15.9300	XAMS	BCD-83403834000043227-578120170203
03-Feb-2017	14:45:01	200	15.9300	XAMS	BCD-83403834000043227-578220170203
03-Feb-2017	14:45:01	10	15.9300	XAMS	BCD-83403834000043227-578720170203
03-Feb-2017	14:45:01	100	15.9300	XAMS	BCD-83403834000043227-578420170203
03-Feb-2017	14:45:01	28	15.9300	XAMS	BCD-83403834000043227-578520170203
03-Feb-2017	14:49:40	631	15.9250	XAMS	BCD-83403834000043449-591120170203
03-Feb-2017	14:50:38	685	15.9150	XAMS	BCD-83603836000043984-598420170203
03-Feb-2017	14:52:16	601	15.9050	XAMS	BCD-83603836000044225-603420170203
03-Feb-2017	14:57:21	406	15.9150	XAMS	BCD-83403834000044970-615120170203
03-Feb-2017	14:57:21	26	15.9150	XAMS	BCD-83403834000044970-615020170203
03-Feb-2017	14:57:21	218	15.9150	XAMS	BCD-83403834000044970-615220170203
03-Feb-2017	14:57:50	661	15.9150	XAMS	BCD-83403834000045034-616620170203
03-Feb-2017	15:00:36	383	15.9250	XAMS	BCD-83403834000045444-625620170203
03-Feb-2017	15:00:36	218	15.9250	XAMS	BCD-83403834000045444-625520170203
03-Feb-2017	15:03:06	651	15.9250	XAMS	BCD-83403834000045582-633620170203
03-Feb-2017	15:06:06	1	15.9200	XAMS	BCD-83403834000045922-639820170203
03-Feb-2017	15:07:34	416	15.9250	XAMS	BCD-83403834000046483-644420170203
03-Feb-2017	15:07:34	293	15.9250	XAMS	BCD-83403834000046483-644320170203
03-Feb-2017	15:10:18	721	15.9300	XAMS	BCD-83403834000046825-650620170203
03-Feb-2017	15:11:57	23	15.9300	XAMS	BCD-83603836000047055-650820170203
03-Feb-2017	15:11:57	104	15.9300	XAMS	BCD-83603836000047055-651020170203
03-Feb-2017	15:11:57	594	15.9300	XAMS	BCD-83603836000047055-650920170203
03-Feb-2017	15:16:07	405	15.9300	XAMS	BCD-83603836000047480-652420170203
03-Feb-2017	15:16:07	135	15.9300	XAMS	BCD-83603836000047480-652620170203
03-Feb-2017	15:16:07	300	15.9300	XAMS	BCD-83603836000047480-652520170203
03-Feb-2017	15:17:32	659	15.9250	XAMS	BCD-83403834000047100-653720170203
03-Feb-2017	15:20:43	486	15.9100	XAMS	BCD-83403834000047689-660520170203
03-Feb-2017	15:23:43	34	15.9200	XAMS	BCD-83603836000048392-667220170203
03-Feb-2017	15:23:43	606	15.9200	XAMS	BCD-83603836000048392-667120170203
03-Feb-2017	15:25:03	112	15.9150	XAMS	BCD-83403834000048557-668120170203
03-Feb-2017	15:25:06	669	15.9150	XAMS	BCD-83403834000048557-668220170203
03-Feb-2017	15:26:51	137	15.9100	XAMS	BCD-83403834000047689-671720170203
03-Feb-2017	15:30:20	781	15.9150	XAMS	BCD-83603836000049370-674020170203
03-Feb-2017	15:32:22	200	15.9150	XAMS	BCD-83403834000049663-675120170203
03-Feb-2017	15:32:50	637	15.9200	XAMS	BCD-83603836000049775-675920170203
03-Feb-2017	15:35:00	581	15.9200	XAMS	BCD-83403834000049983-678420170203
03-Feb-2017	15:36:33	47	15.9150	XAMS	BCD-83603836000050177-681820170203
03-Feb-2017	15:36:33	554	15.9150	XAMS	BCD-83603836000050177-681720170203
03-Feb-2017	15:40:13	569	15.9150	XAMS	BCD-83403834000050769-687820170203
03-Feb-2017	15:40:13	33	15.9150	XAMS	BCD-83403834000050769-687920170203
03-Feb-2017	15:41:03	902	15.9150	XAMS	BCD-83403834000050869-689720170203
03-Feb-2017	15:45:43	332	15.9100	XAMS	BCD-83603836000051454-692620170203
03-Feb-2017	15:45:58	270	15.9100	XAMS	BCD-83603836000051454-692720170203
03-Feb-2017	15:46:17	58	15.9100	XAMS	BCD-83603836000051503-694320170203
03-Feb-2017	15:46:17	154	15.9100	XAMS	BCD-83603836000051503-694220170203
03-Feb-2017	15:46:23	136	15.9100	XAMS	BCD-83603836000051503-694520170203
03-Feb-2017	15:46:23	490	15.9100	XAMS	BCD-83603836000051503-694420170203
03-Feb-2017	15:51:01	632	15.9150	XAMS	BCD-83403834000052256-699220170203
03-Feb-2017	15:51:03	762	15.9150	XAMS	BCD-83603836000052302-700520170203
03-Feb-2017	15:55:48	601	15.9150	XAMS	BCD-83403834000052927-718220170203
03-Feb-2017	15:56:06	373	15.9100	XAMS	BCD-83603836000052962-720020170203
03-Feb-2017	15:56:06	288	15.9100	XAMS	BCD-83603836000052962-719920170203
03-Feb-2017	15:57:44	43	15.9050	XAMS	BCD-83403834000053094-721920170203
03-Feb-2017	15:57:57	400	15.9050	XAMS	BCD-83403834000053094-722020170203
03-Feb-2017	15:58:07	158	15.9050	XAMS	BCD-83403834000053094-722120170203
03-Feb-2017	15:59:27	24	15.9050	XAMS	BCD-83403834000053286-724320170203
03-Feb-2017	16:01:27	841	15.9150	XAMS	BCD-83403834000053473-727020170203
03-Feb-2017	16:03:22	661	15.9150	XAMS	BCD-83603836000053761-728720170203
03-Feb-2017	16:04:29	300	15.9150	XAMS	BCD-83403834000053913-730920170203
03-Feb-2017	16:04:29	313	15.9150	XAMS	BCD-83403834000053913-731020170203
03-Feb-2017	16:06:13	648	15.9150	XAMS	BCD-83603836000054089-732320170203
03-Feb-2017	16:11:48	452	15.9200	XAMS	BCD-83603836000055086-736420170203
03-Feb-2017	16:11:49	150	15.9200	XAMS	BCD-83603836000055086-736520170203
03-Feb-2017	16:11:54	641	15.9150	XAMS	BCD-83603836000054800-736820170203
03-Feb-2017	16:13:09	601	15.9100	XAMS	BCD-83403834000055237-739520170203
03-Feb-2017	16:15:56	661	15.9100	XAMS	BCD-83403834000055535-744820170203
03-Feb-2017	16:16:36	585	15.9100	XAMS	BCD-83603836000055876-746220170203
03-Feb-2017	16:16:53	62	15.9100	XAMS	BCD-83603836000055876-746320170203
03-Feb-2017	16:20:00	534	15.9150	XAMS	BCD-83603836000056109-751420170203
03-Feb-2017	16:21:28	67	15.9150	XAMS	BCD-83603836000056109-751520170203
03-Feb-2017	16:23:20	45	15.9250	XAMS	BCD-83603836000056995-759120170203
03-Feb-2017	16:23:20	26	15.9250	XAMS	BCD-83403834000056987-759220170203
03-Feb-2017	16:23:20	133	15.9250	XAMS	BCD-83603836000056994-759020170203
03-Feb-2017	16:25:28	418	15.9200	XAMS	BCD-83403834000056966-761220170203
03-Feb-2017	16:26:20	635	15.9250	XAMS	BCD-83603836000057533-763320170203
03-Feb-2017	16:28:31	250	15.9300	XAMS	BCD-83603836000057886-764420170203

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSUFWDFWSEEE

RNS metadata

Title: Transaction in Own Shares
Time: 17:33:00
Date: 3 Feb 2017
Category:
ID: 0420W