Transaction in Own Shares

RNS Announcement

RNS Number : 0140X

RELX PLC

15 February 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1465.1270 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,799,687 ordinary shares in treasury, and has 1,081,533,271 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,384,400 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 106,410 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4058 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,222,615 ordinary shares in treasury, and has 963,931,311 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,018,237 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 February 2017
Number of ordinary shares purchased:	119,500
Volume weighted average price paid per share (p):	1465.1270

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction Reference Number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction Reference Number
15-Feb-2017	08:01:20	560	1462.0000	XLON	84403844000000831-E0UQsXrWt57g20170215
15-Feb-2017	08:02:01	654	1461.0000	XLON	84403844000000822-E0UQsXrWt5RA20170215
15-Feb-2017	08:02:10	514	1460.0000	XLON	84403844000000802-E0UQsXrWt5a520170215
15-Feb-2017	08:02:58	514	1461.0000	XLON	84403844000001083-E0UQsXrWt5zw20170215
15-Feb-2017	08:02:58	85	1460.0000	XLON	84203842000001036-E0UQsXrWt60D20170215
15-Feb-2017	08:04:56	499	1462.0000	XLON	84403844000001253-E0UQsXrWt74F20170215
15-Feb-2017	08:05:10	560	1461.0000	XLON	84403844000001214-E0UQsXrWt7Ee20170215
15-Feb-2017	08:07:54	513	1461.0000	XLON	84203842000001585-E0UQsXrWt8me20170215
15-Feb-2017	08:11:34	215	1461.0000	XLON	84403844000001823-E0UQsXrWt9rb20170215
15-Feb-2017	08:12:41	289	1461.0000	XLON	84403844000001823-E0UQsXrWt9rZ20170215
15-Feb-2017	08:16:00	467	1460.0000	XLON	84403844000002169-E0UQsXrWtBL720170215
15-Feb-2017	08:16:02	35	1459.0000	XLON	84203842000002652-E0UQsXrWtEDx20170215
15-Feb-2017	08:16:02	433	1459.0000	XLON	84203842000002652-E0UQsXrWtEDv20170215
15-Feb-2017	08:18:23	271	1459.0000	XLON	84403844000002870-E0UQsXrWtFLb20170215
15-Feb-2017	08:18:23	243	1459.0000	XLON	84403844000002870-E0UQsXrWtFLZ20170215
15-Feb-2017	08:24:44	468	1459.0000	XLON	84203842000003430-E0UQsXrWtITB20170215
15-Feb-2017	08:26:13	17	1459.0000	XLON	84203842000003439-E0UQsXrWtIWM20170215
15-Feb-2017	08:26:13	89	1459.0000	XLON	84203842000003439-E0UQsXrWtIWO20170215
15-Feb-2017	08:29:23	468	1458.0000	XLON	84203842000003780-E0UQsXrWtKny20170215
15-Feb-2017	08:31:18	467	1458.0000	XLON	84403844000003800-E0UQsXrWtKnm20170215
15-Feb-2017	08:37:38	514	1457.0000	XLON	84203842000003955-E0UQsXrWtLxg20170215
15-Feb-2017	08:37:38	514	1457.0000	XLON	84403844000004338-E0UQsXrWtNSL20170215
15-Feb-2017	08:39:29	512	1457.0000	XLON	84203842000004349-E0UQsXrWtNpw20170215
15-Feb-2017	08:48:03	682	1455.0000	XLON	84403844000004595-E0UQsXrWtPfG20170215
15-Feb-2017	08:50:15	133	1457.0000	XLON	84203842000004819-E0UQsXrWtQrM20170215
15-Feb-2017	08:53:30	371	1457.0000	XLON	84203842000004819-E0UQsXrWtQrO20170215
15-Feb-2017	09:01:04	467	1459.0000	XLON	84203842000005182-E0UQsXrWtSi120170215
15-Feb-2017	09:02:53	482	1458.0000	XLON	84203842000005615-E0UQsXrWtULG20170215
15-Feb-2017	09:02:53	1,005	1458.0000	XLON	84403844000006245-E0UQsXrWtY9820170215
15-Feb-2017	09:04:25	670	1458.0000	XLON	84203842000006365-E0UQsXrWtY9A20170215
15-Feb-2017	09:04:25	47	1458.0000	XLON	84403844000006612-E0UQsXrWtZU320170215
15-Feb-2017	09:07:04	467	1458.0000	XLON	84403844000006612-E0UQsXrWtZTw20170215
15-Feb-2017	09:11:42	5	1460.0000	XLON	84403844000007720-E0UQsXrWteiA20170215
15-Feb-2017	09:11:42	696	1460.0000	XLON	84403844000007720-E0UQsXrWtei820170215
15-Feb-2017	09:22:14	468	1460.0000	XLON	84203842000007866-E0UQsXrWteiE20170215
15-Feb-2017	09:22:14	315	1460.0000	XLON	84403844000008113-E0UQsXrWtfyn20170215
15-Feb-2017	09:23:14	152	1460.0000	XLON	84403844000008113-E0UQsXrWtfyj20170215
15-Feb-2017	09:24:25	701	1460.0000	XLON	84203842000008284-E0UQsXrWtiBQ20170215
15-Feb-2017	09:30:00	516	1460.0000	XLON	84403844000008458-E0UQsXrWtiBS20170215
15-Feb-2017	09:33:52	514	1461.0000	XLON	84403844000008821-E0UQsXrWtkMn20170215
15-Feb-2017	09:33:52	467	1461.0000	XLON	84403844000008862-E0UQsXrWtkaT20170215
15-Feb-2017	09:36:05	486	1462.0000	XLON	84203842000009239-E0UQsXrWtn7C20170215
15-Feb-2017	09:36:05	384	1462.0000	XLON	84203842000009408-E0UQsXrWtoRt20170215
15-Feb-2017	09:39:26	117	1462.0000	XLON	84203842000009408-E0UQsXrWtoRr20170215
15-Feb-2017	09:41:05	153	1462.0000	XLON	84403844000009613-E0UQsXrWtpXv20170215
15-Feb-2017	09:41:05	616	1462.0000	XLON	84403844000009613-E0UQsXrWtpXt20170215
15-Feb-2017	09:48:30	604	1462.0000	XLON	84403844000009883-E0UQsXrWtr9v20170215
15-Feb-2017	09:48:30	467	1463.0000	XLON	84403844000010261-E0UQsXrWtued20170215
15-Feb-2017	09:48:30	514	1463.0000	XLON	84203842000009968-E0UQsXrWtueU20170215
15-Feb-2017	09:50:28	468	1463.0000	XLON	84203842000010716-E0UQsXrWu1pz20170215
15-Feb-2017	09:55:33	749	1463.0000	XLON	84403844000010538-E0UQsXrWu1q120170215
15-Feb-2017	09:55:33	647	1462.0000	XLON	84403844000011151-E0UQsXrWu2Op20170215
15-Feb-2017	09:55:33	776	1462.0000	XLON	84203842000011116-E0UQsXrWu2Or20170215
15-Feb-2017	10:11:05	514	1462.0000	XLON	84203842000011233-E0UQsXrWu3qC20170215
15-Feb-2017	10:11:12	654	1461.0000	XLON	84403844000011273-E0UQsXrWu4Zh20170215
15-Feb-2017	10:19:27	726	1462.0000	XLON	84403844000011664-E0UQsXrWu7As20170215
15-Feb-2017	10:20:01	514	1463.0000	XLON	84403844000011736-E0UQsXrWu7jD20170215
15-Feb-2017	10:24:17	237	1463.0000	XLON	84403844000012134-E0UQsXrWu9zN20170215
15-Feb-2017	10:24:17	177	1463.0000	XLON	84403844000012134-E0UQsXrWu9zP20170215
15-Feb-2017	10:24:59	54	1463.0000	XLON	84403844000012134-E0UQsXrWu9zR20170215
15-Feb-2017	10:42:20	500	1462.0000	XLON	84403844000012387-E0UQsXrWuBXb20170215
15-Feb-2017	10:42:20	173	1462.0000	XLON	84403844000012387-E0UQsXrWuBXd20170215
15-Feb-2017	10:47:10	467	1462.0000	XLON	84203842000012574-E0UQsXrWuCVJ20170215
15-Feb-2017	10:47:50	117	1462.0000	XLON	84203842000012764-E0UQsXrWuDTE20170215
15-Feb-2017	10:50:39	624	1462.0000	XLON	84203842000012764-E0UQsXrWuDTC20170215
15-Feb-2017	11:02:00	111	1462.0000	XLON	84203842000012951-E0UQsXrWuEe520170215
15-Feb-2017	11:09:56	75	1462.0000	XLON	84203842000012951-E0UQsXrWuEe720170215
15-Feb-2017	11:12:49	416	1462.0000	XLON	84203842000012951-E0UQsXrWuEe320170215
15-Feb-2017	11:12:49	625	1461.0000	XLON	84203842000012406-E0UQsXrWuFON20170215
15-Feb-2017	11:12:49	386	1462.0000	XLON	84403844000013088-E0UQsXrWuG4v20170215
15-Feb-2017	11:14:29	478	1462.0000	XLON	84403844000013216-E0UQsXrWuHE420170215
15-Feb-2017	11:16:38	122	1462.0000	XLON	84403844000013216-E0UQsXrWuHEA20170215
15-Feb-2017	11:19:38	468	1461.0000	XLON	84203842000013355-E0UQsXrWuI4J20170215
15-Feb-2017	11:27:28	21	1461.0000	XLON	84403844000013478-E0UQsXrWuJY620170215
15-Feb-2017	11:27:50	354	1461.0000	XLON	84403844000013478-E0UQsXrWuJY820170215
15-Feb-2017	11:33:11	93	1461.0000	XLON	84403844000013478-E0UQsXrWuJY420170215
15-Feb-2017	11:40:24	467	1460.0000	XLON	84203842000013618-E0UQsXrWuKl520170215
15-Feb-2017	11:41:09	467	1459.0000	XLON	84203842000013923-E0UQsXrWuMPs20170215
15-Feb-2017	11:41:09	224	1459.0000	XLON	84203842000014113-E0UQsXrWuNv620170215
15-Feb-2017	12:02:28	174	1459.0000	XLON	84203842000014113-E0UQsXrWuNv120170215
15-Feb-2017	12:08:25	69	1459.0000	XLON	84203842000014113-E0UQsXrWuNv420170215
15-Feb-2017	12:08:25	908	1461.0000	XLON	84203842000015211-E0UQsXrWuWQ620170215
15-Feb-2017	12:15:33	514	1461.0000	XLON	84403844000015651-E0UQsXrWuWWj20170215
15-Feb-2017	12:16:09	467	1461.0000	XLON	84403844000015953-E0UQsXrWuYCL20170215
15-Feb-2017	12:16:09	712	1461.0000	XLON	84203842000016240-E0UQsXrWua6N20170215
15-Feb-2017	12:18:32	19	1461.0000	XLON	84203842000016240-E0UQsXrWua6J20170215
15-Feb-2017	12:29:32	542	1461.0000	XLON	84203842000016240-E0UQsXrWua6L20170215
15-Feb-2017	12:41:54	787	1460.0000	XLON	84403844000015177-E0UQsXrWuaPL20170215
15-Feb-2017	13:01:16	401	1461.0000	XLON	84403844000016534-E0UQsXrWuc4620170215
15-Feb-2017	13:02:56	157	1461.0000	XLON	84403844000016534-E0UQsXrWuc4820170215
15-Feb-2017	13:17:55	608	1461.0000	XLON	84203842000016542-E0UQsXrWucLn20170215
15-Feb-2017	13:25:43	468	1461.0000	XLON	84403844000016718-E0UQsXrWudLK20170215
15-Feb-2017	13:30:04	750	1462.0000	XLON	84403844000018146-E0UQsXrWukJZ20170215
15-Feb-2017	13:30:44	640	1462.0000	XLON	84403844000018146-E0UQsXrWukJb20170215
15-Feb-2017	13:32:30	645	1462.0000	XLON	84203842000018601-E0UQsXrWumDm20170215
15-Feb-2017	13:32:50	561	1462.0000	XLON	84403844000018629-E0UQsXrWumgg20170215
15-Feb-2017	13:32:50	607	1462.0000	XLON	84403844000018786-E0UQsXrWunxX20170215
15-Feb-2017	13:36:01	113	1462.0000	XLON	84403844000019042-E0UQsXrWupVO20170215
15-Feb-2017	13:38:52	588	1462.0000	XLON	84403844000019042-E0UQsXrWur3k20170215
15-Feb-2017	13:44:09	211	1462.0000	XLON	84203842000020109-E0UQsXrWuuEw20170215
15-Feb-2017	13:50:00	1,216	1462.0000	XLON	84203842000020109-E0UQsXrWuuEt20170215
15-Feb-2017	13:52:31	65	1463.0000	XLON	84203842000020854-E0UQsXrWuxhp20170215
15-Feb-2017	13:52:31	542	1463.0000	XLON	84203842000020854-E0UQsXrWuxhn20170215
15-Feb-2017	13:59:21	970	1463.0000	XLON	84403844000020910-E0UQsXrWuyiv20170215
15-Feb-2017	14:02:50	259	1463.0000	XLON	84203842000021077-E0UQsXrWuzaF20170215
15-Feb-2017	14:04:30	600	1463.0000	XLON	84203842000021077-E0UQsXrWuzaC20170215
15-Feb-2017	14:04:30	237	1463.0000	XLON	84203842000021077-E0UQsXrWuzaA20170215
15-Feb-2017	14:07:16	335	1463.0000	XLON	84403844000021213-E0UQsXrWv0Pr20170215
15-Feb-2017	14:08:15	186	1463.0000	XLON	84403844000021213-E0UQsXrWv0Pp20170215
15-Feb-2017	14:09:37	249	1463.0000	XLON	84203842000021517-E0UQsXrWv1AL20170215
15-Feb-2017	14:09:37	247	1463.0000	XLON	84203842000021517-E0UQsXrWv1AN20170215
15-Feb-2017	14:19:13	469	1463.0000	XLON	84203842000021622-E0UQsXrWv1XZ20170215
15-Feb-2017	14:19:31	467	1463.0000	XLON	84203842000021831-E0UQsXrWv2MO20170215
15-Feb-2017	14:23:16	156	1463.0000	XLON	84403844000021938-E0UQsXrWv5vM20170215
15-Feb-2017	14:29:42	316	1463.0000	XLON	84403844000021938-E0UQsXrWv5vO20170215
15-Feb-2017	14:31:11	800	1463.0000	XLON	84203842000022588-E0UQsXrWv64Q20170215
15-Feb-2017	14:34:31	471	1463.0000	XLON	84203842000022723-E0UQsXrWv8f420170215
15-Feb-2017	14:37:58	39	1463.0000	XLON	84203842000022588-E0UQsXrWv8ew20170215
15-Feb-2017	14:37:58	98	1464.0000	XLON	84203842000023914-E0UQsXrWvC6Y20170215
15-Feb-2017	14:41:57	1,000	1464.0000	XLON	84203842000023914-E0UQsXrWvC6W20170215
15-Feb-2017	14:43:05	23	1464.0000	XLON	84203842000024015-E0UQsXrWvCYG20170215
15-Feb-2017	14:46:54	250	1464.0000	XLON	84203842000024015-E0UQsXrWvCYE20170215
15-Feb-2017	14:53:14	600	1466.0000	XLON	84403844000026466-E0UQsXrWvNTJ20170215
15-Feb-2017	14:53:14	850	1466.0000	XLON	84403844000026466-E0UQsXrWvNTO20170215
15-Feb-2017	14:54:01	202	1466.0000	XLON	84403844000026466-E0UQsXrWvNTQ20170215
15-Feb-2017	14:56:10	790	1466.0000	XLON	84403844000026466-E0UQsXrWvNTS20170215
15-Feb-2017	15:03:04	1	1466.0000	XLON	84403844000026466-E0UQsXrWvNTM20170215
15-Feb-2017	15:05:40	607	1465.0000	XLON	84403844000026728-E0UQsXrWvOqT20170215
15-Feb-2017	15:07:46	216	1466.0000	XLON	84203842000027230-E0UQsXrWvRDj20170215
15-Feb-2017	15:08:09	137	1466.0000	XLON	84203842000027230-E0UQsXrWvRDd20170215
15-Feb-2017	15:10:20	600	1466.0000	XLON	84203842000027230-E0UQsXrWvRDg20170215
15-Feb-2017	15:10:20	561	1466.0000	XLON	84203842000027323-E0UQsXrWvRyc20170215
15-Feb-2017	15:13:14	600	1467.0000	XLON	84203842000027959-E0UQsXrWvVaM20170215
15-Feb-2017	15:19:17	54	1467.0000	XLON	84203842000027959-E0UQsXrWvVaP20170215
15-Feb-2017	15:27:51	449	1467.0000	XLON	84403844000027942-E0UQsXrWvVm120170215
15-Feb-2017	15:28:05	18	1467.0000	XLON	84403844000027942-E0UQsXrWvVlz20170215
15-Feb-2017	15:28:05	467	1467.0000	XLON	84403844000028076-E0UQsXrWvWrh20170215
15-Feb-2017	15:30:04	468	1469.0000	XLON	84203842000029114-E0UQsXrWvbsJ20170215
15-Feb-2017	15:31:12	561	1468.0000	XLON	84403844000029010-E0UQsXrWvcgH20170215
15-Feb-2017	15:33:21	108	1468.0000	XLON	84203842000029481-E0UQsXrWvext20170215
15-Feb-2017	15:37:01	421	1468.0000	XLON	84203842000029481-E0UQsXrWvexv20170215
15-Feb-2017	15:37:01	529	1468.0000	XLON	84203842000029472-E0UQsXrWvexr20170215
15-Feb-2017	15:38:28	1,161	1468.0000	XLON	84403844000029754-E0UQsXrWvfZs20170215
15-Feb-2017	15:38:28	560	1467.0000	XLON	84403844000029880-E0UQsXrWviJp20170215
15-Feb-2017	15:39:45	225	1467.0000	XLON	84403844000031286-E0UQsXrWvnj120170215
15-Feb-2017	15:41:41	254	1467.0000	XLON	84403844000031286-E0UQsXrWvnj620170215
15-Feb-2017	15:41:41	600	1467.0000	XLON	84403844000031286-E0UQsXrWvnj320170215
15-Feb-2017	15:42:52	300	1466.0000	XLON	84203842000031911-E0UQsXrWvrEd20170215
15-Feb-2017	15:42:52	370	1466.0000	XLON	84203842000031911-E0UQsXrWvrEf20170215
15-Feb-2017	15:42:52	523	1466.0000	XLON	84203842000031996-E0UQsXrWvrdd20170215
15-Feb-2017	15:47:52	330	1466.0000	XLON	84403844000031964-E0UQsXrWvsIk20170215
15-Feb-2017	15:53:57	76	1466.0000	XLON	84403844000031964-E0UQsXrWvsIo20170215
15-Feb-2017	15:56:31	314	1466.0000	XLON	84403844000031964-E0UQsXrWvsIm20170215
15-Feb-2017	16:01:26	6	1467.0000	XLON	84203842000033375-E0UQsXrWvzMi20170215
15-Feb-2017	16:06:51	582	1467.0000	XLON	84403844000033241-E0UQsXrWvzMr20170215
15-Feb-2017	16:09:10	478	1467.0000	XLON	84403844000033242-E0UQsXrWvzMc20170215
15-Feb-2017	16:09:10	543	1467.0000	XLON	84203842000033375-E0UQsXrWvzMn20170215
15-Feb-2017	16:09:10	497	1467.0000	XLON	84203842000033367-E0UQsXrWvzMp20170215
15-Feb-2017	16:09:10	684	1468.0000	XLON	84203842000034027-E0UQsXrWw3HW20170215
15-Feb-2017	16:14:59	606	1468.0000	XLON	84203842000034027-E0UQsXrWw3HS20170215
15-Feb-2017	16:14:59	177	1468.0000	XLON	84203842000034027-E0UQsXrWw3HU20170215
15-Feb-2017	16:14:59	1,093	1468.0000	XLON	84403844000034386-E0UQsXrWw69E20170215
15-Feb-2017	16:18:05	514	1467.0000	XLON	84403844000034015-E0UQsXrWw7Q020170215
15-Feb-2017	16:18:05	468	1468.0000	XLON	84403844000034754-E0UQsXrWw8yq20170215
15-Feb-2017	16:18:29	169	1468.0000	XLON	84403844000034814-E0UQsXrWw9Ci20170215
15-Feb-2017	16:18:29	532	1468.0000	XLON	84403844000034814-E0UQsXrWw9Cg20170215
15-Feb-2017	16:19:46	467	1467.0000	XLON	84203842000034682-E0UQsXrWwBeK20170215
15-Feb-2017	16:24:45	289	1467.0000	XLON	84203842000035215-E0UQsXrWwDYk20170215
15-Feb-2017	16:24:49	271	1467.0000	XLON	84203842000035215-E0UQsXrWwDYm20170215
15-Feb-2017	16:24:49	514	1467.0000	XLON	84203842000035586-E0UQsXrWwGvP20170215
15-Feb-2017	13:48:51	607	1467.0000	XLON	84203842000036057-E0UQsXrWwJUN20170215
15-Feb-2017	13:50:00	607	1466.0000	XLON	84403844000036016-E0UQsXrWwKh220170215
15-Feb-2017	13:51:43	507	1466.0000	XLON	84403844000036717-E0UQsXrWwMCM20170215
15-Feb-2017	13:52:31	335	1465.0000	XLON	84203842000036058-E0UQsXrWwMwO20170215
15-Feb-2017	13:52:31	225	1465.0000	XLON	84203842000036058-E0UQsXrWwMwS20170215
15-Feb-2017	13:59:21	176	1464.0000	XLON	84203842000036946-E0UQsXrWwQdX20170215
15-Feb-2017	14:02:43	806	1466.0000	XLON	84203842000038129-E0UQsXrWwSiU20170215
15-Feb-2017	14:02:50	468	1466.0000	XLON	84203842000038142-E0UQsXrWwSnS20170215
15-Feb-2017	14:04:30	210	1466.0000	XLON	84203842000038335-E0UQsXrWwToq20170215
15-Feb-2017	14:04:30	350	1466.0000	XLON	84203842000038335-E0UQsXrWwTon20170215
15-Feb-2017	14:07:16	135	1466.0000	XLON	84403844000038557-E0UQsXrWwVQr20170215
15-Feb-2017	14:07:16	332	1466.0000	XLON	84403844000038557-E0UQsXrWwVQp20170215
15-Feb-2017	14:08:15	249	1466.0000	XLON	84203842000038773-E0UQsXrWwWH120170215
15-Feb-2017	14:08:15	265	1466.0000	XLON	84203842000038773-E0UQsXrWwWGz20170215
15-Feb-2017	14:09:37	163	1466.0000	XLON	84203842000038972-E0UQsXrWwXCl20170215
15-Feb-2017	14:09:37	351	1466.0000	XLON	84203842000038972-E0UQsXrWwXCi20170215
15-Feb-2017	14:15:38	492	1466.0000	XLON	84403844000039019-E0UQsXrWwahK20170215
15-Feb-2017	14:17:16	468	1467.0000	XLON	84203842000039782-E0UQsXrWwc9S20170215
15-Feb-2017	14:19:13	500	1468.0000	XLON	84403844000039931-E0UQsXrWwdJl20170215
15-Feb-2017	14:19:31	143	1468.0000	XLON	84403844000039966-E0UQsXrWwdWB20170215
15-Feb-2017	14:19:31	500	1468.0000	XLON	84403844000039966-E0UQsXrWwdW920170215
15-Feb-2017	14:21:52	468	1468.0000	XLON	84203842000040239-E0UQsXrWweZ420170215
15-Feb-2017	14:23:16	440	1468.0000	XLON	84403844000040325-E0UQsXrWwfFk20170215
15-Feb-2017	14:25:41	561	1468.0000	XLON	84403844000040510-E0UQsXrWwgU320170215
15-Feb-2017	14:26:11	295	1468.0000	XLON	84403844000040727-E0UQsXrWwhLj20170215
15-Feb-2017	14:27:51	500	1468.0000	XLON	84403844000040911-E0UQsXrWwilZ20170215
15-Feb-2017	14:27:51	107	1468.0000	XLON	84403844000040911-E0UQsXrWwilb20170215
15-Feb-2017	14:29:42	504	1468.0000	XLON	84403844000041113-E0UQsXrWwjtp20170215
15-Feb-2017	14:31:11	526	1468.0000	XLON	84203842000041401-E0UQsXrWwlvO20170215
15-Feb-2017	14:32:51	159	1469.0000	XLON	84203842000041631-E0UQsXrWwndK20170215
15-Feb-2017	14:32:51	401	1469.0000	XLON	84203842000041631-E0UQsXrWwndI20170215
15-Feb-2017	14:34:31	311	1469.0000	XLON	84203842000041864-E0UQsXrWwpAk20170215
15-Feb-2017	14:34:31	341	1469.0000	XLON	84203842000041864-E0UQsXrWwpAi20170215
15-Feb-2017	14:37:58	529	1469.0000	XLON	84203842000042417-E0UQsXrWwsqX20170215
15-Feb-2017	14:37:58	3	1469.0000	XLON	84203842000042417-E0UQsXrWwsqU20170215
15-Feb-2017	14:38:09	607	1468.0000	XLON	84203842000042094-E0UQsXrWwsya20170215
15-Feb-2017	14:41:57	630	1469.0000	XLON	84403844000043010-E0UQsXrWwxJs20170215
15-Feb-2017	14:43:05	514	1468.0000	XLON	84403844000042687-E0UQsXrWwycJ20170215
15-Feb-2017	14:46:54	560	1468.0000	XLON	84203842000043421-E0UQsXrWx24c20170215
15-Feb-2017	14:49:51	607	1468.0000	XLON	84203842000044012-E0UQsXrWx5Ei20170215
15-Feb-2017	14:51:21	468	1469.0000	XLON	84203842000044368-E0UQsXrWx6L720170215
15-Feb-2017	14:53:14	365	1469.0000	XLON	84203842000044646-E0UQsXrWx7fd20170215
15-Feb-2017	14:53:14	30	1469.0000	XLON	84203842000044646-E0UQsXrWx7ff20170215
15-Feb-2017	14:53:14	72	1469.0000	XLON	84203842000044646-E0UQsXrWx7fb20170215
15-Feb-2017	14:54:01	468	1468.0000	XLON	84203842000044333-E0UQsXrWx88p20170215
15-Feb-2017	14:56:10	212	1469.0000	XLON	84203842000045187-E0UQsXrWxAEG20170215
15-Feb-2017	14:56:10	256	1469.0000	XLON	84203842000045187-E0UQsXrWxAEI20170215
15-Feb-2017	14:56:12	344	1469.0000	XLON	84403844000045200-E0UQsXrWxAF420170215
15-Feb-2017	14:56:12	170	1469.0000	XLON	84403844000045200-E0UQsXrWxAF720170215
15-Feb-2017	14:58:56	468	1469.0000	XLON	84203842000045651-E0UQsXrWxC2T20170215
15-Feb-2017	14:59:46	193	1470.0000	XLON	84403844000045819-E0UQsXrWxD0420170215
15-Feb-2017	14:59:46	508	1470.0000	XLON	84403844000045819-E0UQsXrWxD0220170215
15-Feb-2017	15:01:16	514	1470.0000	XLON	84203842000046117-E0UQsXrWxEWo20170215
15-Feb-2017	15:03:04	72	1470.0000	XLON	84203842000046493-E0UQsXrWxG4E20170215
15-Feb-2017	15:05:40	406	1470.0000	XLON	84403844000046780-E0UQsXrWxI2h20170215
15-Feb-2017	15:05:40	108	1470.0000	XLON	84403844000046780-E0UQsXrWxI2j20170215
15-Feb-2017	15:06:16	458	1471.0000	XLON	84203842000046894-E0UQsXrWxIZW20170215
15-Feb-2017	15:06:16	10	1471.0000	XLON	84203842000046894-E0UQsXrWxIZY20170215
15-Feb-2017	15:07:46	701	1470.0000	XLON	84403844000046855-E0UQsXrWxJnl20170215
15-Feb-2017	15:08:09	608	1470.0000	XLON	84403844000047077-E0UQsXrWxKUa20170215
15-Feb-2017	15:08:58	337	1469.0000	XLON	84203842000046919-E0UQsXrWxLxn20170215
15-Feb-2017	15:10:20	340	1469.0000	XLON	84203842000047384-E0UQsXrWxNLe20170215
15-Feb-2017	15:10:20	127	1469.0000	XLON	84203842000047384-E0UQsXrWxNLg20170215
15-Feb-2017	15:13:14	615	1469.0000	XLON	84403844000047539-E0UQsXrWxQCx20170215
15-Feb-2017	15:18:55	179	1470.0000	XLON	84403844000048640-E0UQsXrWxTzF20170215
15-Feb-2017	15:18:55	352	1470.0000	XLON	84403844000048640-E0UQsXrWxTzH20170215
15-Feb-2017	15:19:17	646	1469.0000	XLON	84403844000048023-E0UQsXrWxUPy20170215
15-Feb-2017	15:27:45	123	1468.0000	XLON	84403844000048745-E0UQsXrWxa5b20170215
15-Feb-2017	15:27:51	45	1468.0000	XLON	84203842000049305-E0UQsXrWxa9H20170215
15-Feb-2017	15:27:51	344	1468.0000	XLON	84403844000048745-E0UQsXrWxa9920170215
15-Feb-2017	15:27:51	542	1468.0000	XLON	84203842000049305-E0UQsXrWxa9K20170215
15-Feb-2017	15:28:05	21	1468.0000	XLON	84203842000050006-E0UQsXrWxaGU20170215
15-Feb-2017	15:28:05	555	1468.0000	XLON	84203842000050006-E0UQsXrWxaGW20170215
15-Feb-2017	15:30:04	698	1468.0000	XLON	84203842000050218-E0UQsXrWxbcN20170215
15-Feb-2017	15:31:12	560	1468.0000	XLON	84403844000050408-E0UQsXrWxck320170215
15-Feb-2017	15:33:21	649	1468.0000	XLON	84203842000050834-E0UQsXrWxeDa20170215
15-Feb-2017	15:33:21	52	1468.0000	XLON	84203842000050834-E0UQsXrWxeDY20170215
15-Feb-2017	15:37:01	152	1468.0000	XLON	84403844000051199-E0UQsXrWxglO20170215
15-Feb-2017	15:37:01	93	1468.0000	XLON	84403844000051199-E0UQsXrWxglK20170215
15-Feb-2017	15:37:01	409	1468.0000	XLON	84403844000051199-E0UQsXrWxglM20170215
15-Feb-2017	15:38:28	500	1468.0000	XLON	84203842000051571-E0UQsXrWxhs320170215
15-Feb-2017	15:38:28	86	1468.0000	XLON	84203842000051571-E0UQsXrWxhs520170215
15-Feb-2017	15:39:45	560	1467.0000	XLON	84203842000048794-E0UQsXrWxivY20170215
15-Feb-2017	15:41:41	504	1467.0000	XLON	84203842000051981-E0UQsXrWxkH620170215
15-Feb-2017	15:41:41	56	1467.0000	XLON	84203842000051981-E0UQsXrWxkH420170215
15-Feb-2017	15:42:52	122	1467.0000	XLON	84403844000052053-E0UQsXrWxkwT20170215
15-Feb-2017	15:42:52	25	1467.0000	XLON	84403844000052053-E0UQsXrWxkwR20170215
15-Feb-2017	15:42:52	58	1467.0000	XLON	84403844000052053-E0UQsXrWxkwP20170215
15-Feb-2017	15:42:52	496	1467.0000	XLON	84403844000052053-E0UQsXrWxkwN20170215
15-Feb-2017	15:47:52	463	1467.0000	XLON	84403844000052833-E0UQsXrWxodA20170215
15-Feb-2017	15:47:52	281	1467.0000	XLON	84403844000052833-E0UQsXrWxod820170215
15-Feb-2017	15:51:32	1,199	1467.0000	XLON	84403844000053117-E0UQsXrWxqyX20170215
15-Feb-2017	15:53:57	565	1468.0000	XLON	84203842000053640-E0UQsXrWxsLj20170215
15-Feb-2017	15:54:40	560	1468.0000	XLON	84403844000053688-E0UQsXrWxt7420170215
15-Feb-2017	15:56:31	654	1469.0000	XLON	84403844000054008-E0UQsXrWxvPZ20170215
15-Feb-2017	15:57:52	514	1470.0000	XLON	84403844000054220-E0UQsXrWxwWF20170215
15-Feb-2017	16:01:26	560	1471.0000	XLON	84203842000054841-E0UQsXrWy02W20170215
15-Feb-2017	16:03:14	596	1471.0000	XLON	84403844000055096-E0UQsXrWy1E520170215
15-Feb-2017	16:04:32	446	1471.0000	XLON	84403844000055266-E0UQsXrWy1u020170215
15-Feb-2017	16:04:32	181	1471.0000	XLON	84403844000055266-E0UQsXrWy1ty20170215
15-Feb-2017	16:06:51	96	1471.0000	XLON	84403844000055610-E0UQsXrWy3LD20170215
15-Feb-2017	16:06:51	418	1471.0000	XLON	84403844000055610-E0UQsXrWy3LF20170215
15-Feb-2017	16:09:10	67	1471.0000	XLON	84203842000055924-E0UQsXrWy5Ai20170215
15-Feb-2017	16:09:10	30	1471.0000	XLON	84203842000055924-E0UQsXrWy5Ag20170215
15-Feb-2017	16:09:10	99	1471.0000	XLON	84203842000055924-E0UQsXrWy5Am20170215
15-Feb-2017	16:09:10	205	1471.0000	XLON	84203842000055924-E0UQsXrWy5Ae20170215
15-Feb-2017	16:09:10	206	1471.0000	XLON	84203842000055924-E0UQsXrWy5Ak20170215
15-Feb-2017	16:09:32	660	1471.0000	XLON	84203842000055999-E0UQsXrWy5Xl20170215
15-Feb-2017	16:09:32	75	1471.0000	XLON	84203842000055999-E0UQsXrWy5Xj20170215
15-Feb-2017	16:14:59	1,018	1471.0000	XLON	84203842000057166-E0UQsXrWy9GN20170215
15-Feb-2017	16:14:59	162	1471.0000	XLON	84203842000057166-E0UQsXrWy9GT20170215
15-Feb-2017	16:14:59	330	1471.0000	XLON	84203842000057166-E0UQsXrWy9GR20170215
15-Feb-2017	16:14:59	414	1471.0000	XLON	84203842000057166-E0UQsXrWy9GP20170215
15-Feb-2017	16:18:05	172	1471.0000	XLON	84203842000057912-E0UQsXrWyBSI20170215
15-Feb-2017	16:18:05	620	1471.0000	XLON	84203842000057912-E0UQsXrWyBSK20170215
15-Feb-2017	16:18:05	476	1471.0000	XLON	84203842000057912-E0UQsXrWyBSG20170215
15-Feb-2017	16:18:29	580	1470.0000	XLON	84403844000057946-E0UQsXrWyBqd20170215
15-Feb-2017	16:18:29	48	1470.0000	XLON	84403844000057946-E0UQsXrWyBqj20170215
15-Feb-2017	16:18:29	1,458	1470.0000	XLON	84403844000057512-E0UQsXrWyBqG20170215
15-Feb-2017	16:18:29	40	1470.0000	XLON	84403844000057946-E0UQsXrWyBs820170215
15-Feb-2017	16:19:46	467	1470.0000	XLON	84403844000058405-E0UQsXrWyCgC20170215
15-Feb-2017	16:24:45	560	1470.0000	XLON	84403844000059520-E0UQsXrWyGmO20170215
15-Feb-2017	16:24:45	701	1470.0000	XLON	84403844000059524-E0UQsXrWyGmQ20170215
15-Feb-2017	16:24:45	513	1470.0000	XLON	84203842000059503-E0UQsXrWyGmS20170215
15-Feb-2017	16:24:49	200	1470.0000	XLON	84403844000059561-E0UQsXrWyGq220170215
15-Feb-2017	16:24:49	355	1470.0000	XLON	84403844000059561-E0UQsXrWyGq420170215

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	15 February 2017
Number of ordinary shares purchased:	106,410
Volume weighted average price paid per share (€):	16.4058

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction Reference Number
Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	Transaction Reference Number
15-Feb-2017	08:01:11	191	16.3400	XAMS	BCP-83603836000036006-265120170215
15-Feb-2017	08:04:51	662	16.3750	XAMS	BCP-83603836000045347-335420170215
15-Feb-2017	08:04:55	650	16.3650	XAMS	BCP-83603836000028399-176520170215
15-Feb-2017	08:06:48	662	16.4350	XAMS	BCP-83403834000030637-200120170215
15-Feb-2017	08:07:54	647	16.4350	XAMS	BCP-83403834000030637-200020170215
15-Feb-2017	08:09:21	451	16.4000	XAMS	BCP-83603836000025239-165120170215
15-Feb-2017	08:11:34	703	16.4300	XAMS	BCP-83603836000025239-165020170215
15-Feb-2017	08:12:41	29	16.4300	XAMS	BCP-83603836000044281-325420170215
15-Feb-2017	08:19:46	592	16.4100	XAMS	BCP-83403834000031864-210120170215
15-Feb-2017	08:19:47	197	16.3350	XAMS	BCP-83403834000031864-210020170215
15-Feb-2017	08:19:47	414	16.3350	XAMS	BCP-83403834000037412-273020170215
15-Feb-2017	08:21:59	100	16.4100	XAMS	BCP-83603836000028530-177020170215
15-Feb-2017	08:22:42	603	16.4350	XAMS	BCP-83603836000028530-177120170215
15-Feb-2017	08:24:12	810	16.3450	XAMS	BCP-83603836000006378-63420170215
15-Feb-2017	08:24:44	479	16.3300	XAMS	BCP-83603836000006378-63320170215
15-Feb-2017	08:24:45	150	16.3300	XAMS	BCP-83603836000021849-145320170215
15-Feb-2017	08:31:18	103	16.3600	XAMS	BCP-83403834000011523-94120170215
15-Feb-2017	08:31:18	559	16.3600	XAMS	BCP-83403834000012370-100620170215
15-Feb-2017	08:39:29	689	16.3900	XAMS	BCP-83403834000043738-315520170215
15-Feb-2017	08:44:42	629	16.3700	XAMS	BCP-83403834000001988-24320170215
15-Feb-2017	08:44:42	481	16.3700	XAMS	BCP-83603836000020211-135820170215
15-Feb-2017	08:44:43	151	16.3700	XAMS	BCP-83403834000002924-32120170215
15-Feb-2017	08:48:03	64	16.3900	XAMS	BCP-83603836000022173-144120170215
15-Feb-2017	08:48:03	408	16.4400	XAMS	BCP-83603836000022173-144220170215
15-Feb-2017	08:50:15	725	16.4150	XAMS	BCP-83403834000045874-341020170215
15-Feb-2017	08:52:10	2	16.3700	XAMS	BCP-83603836000047433-346620170215
15-Feb-2017	08:53:30	36	16.4150	XAMS	BCP-83603836000047433-346520170215
15-Feb-2017	08:57:21	287	16.3750	XAMS	BCP-83403834000011082-91520170215
15-Feb-2017	08:57:22	195	16.3650	XAMS	BCP-83403834000028611-177220170215
15-Feb-2017	08:57:41	19	16.3750	XAMS	BCP-83403834000034730-224520170215
15-Feb-2017	08:57:41	400	16.3750	XAMS	BCP-83603836000029395-182520170215
15-Feb-2017	08:57:44	29	16.3650	XAMS	BCP-83403834000038880-283720170215
15-Feb-2017	08:59:07	603	16.3950	XAMS	BCP-83403834000027066-169620170215
15-Feb-2017	08:59:46	44	16.4000	XAMS	BCP-83603836000023901-153120170215
15-Feb-2017	09:00:22	618	16.4000	XAMS	BCP-83403834000000913-10020170215
15-Feb-2017	09:00:22	603	16.4000	XAMS	BCP-83603836000018659-130120170215
15-Feb-2017	09:06:56	400	16.4050	XAMS	BCP-83403834000000913-9920170215
15-Feb-2017	09:13:22	435	16.4350	XAMS	BCP-83403834000043935-321320170215
15-Feb-2017	09:13:22	131	16.4350	XAMS	BCP-83403834000002809-32520170215
15-Feb-2017	09:13:22	119	16.4350	XAMS	BCP-83603836000012742-103820170215
15-Feb-2017	09:16:16	729	16.4300	XAMS	BCP-83603836000020763-138420170215
15-Feb-2017	09:20:09	69	16.4300	XAMS	BCP-83403834000003441-39420170215
15-Feb-2017	09:20:09	511	16.4300	XAMS	BCP-83403834000040972-298620170215
15-Feb-2017	09:20:09	133	16.4300	XAMS	BCP-83603836000030742-201520170215
15-Feb-2017	09:23:14	663	16.3850	XAMS	BCP-83603836000044907-330620170215
15-Feb-2017	09:25:20	679	16.4000	XAMS	BCP-83603836000018957-131320170215
15-Feb-2017	09:30:03	813	16.4050	XAMS	BCP-83603836000044907-330820170215
15-Feb-2017	09:30:15	663	16.3900	XAMS	BCP-83603836000044907-330720170215
15-Feb-2017	09:33:52	602	16.4150	XAMS	BCP-83603836000007236-67820170215
15-Feb-2017	09:37:45	663	16.3600	XAMS	BCP-83403834000028287-174420170215
15-Feb-2017	09:39:26	633	16.3850	XAMS	BCP-83403834000042474-303720170215
15-Feb-2017	09:41:05	625	16.3600	XAMS	BCP-83403834000032064-211620170215
15-Feb-2017	09:42:09	478	16.3900	XAMS	BCP-83603836000035859-260920170215
15-Feb-2017	09:43:02	125	16.3900	XAMS	BCP-83603836000035859-261020170215
15-Feb-2017	09:44:37	662	16.4300	XAMS	BCP-83603836000035859-261220170215
15-Feb-2017	09:44:38	21	16.4300	XAMS	BCP-83603836000035859-261120170215
15-Feb-2017	09:46:06	415	16.4300	XAMS	BCP-83603836000021855-143420170215
15-Feb-2017	09:46:06	498	16.3750	XAMS	BCP-83603836000021855-143320170215
15-Feb-2017	09:49:20	820	16.3600	XAMS	BCP-83403834000005043-56020170215
15-Feb-2017	09:53:19	638	16.4150	XAMS	BCP-83603836000026009-167520170215
15-Feb-2017	09:54:44	171	16.3500	XAMS	BCP-83403834000024587-156120170215
15-Feb-2017	09:54:44	459	16.3500	XAMS	BCP-83403834000010519-84920170215
15-Feb-2017	10:15:26	697	16.4100	XAMS	BCP-83403834000042474-303520170215
15-Feb-2017	10:19:27	602	16.4250	XAMS	BCP-83403834000024587-156320170215
15-Feb-2017	10:19:27	661	16.4300	XAMS	BCP-83403834000042474-303620170215
15-Feb-2017	10:27:07	903	16.4650	XAMS	BCP-83403834000010519-84820170215
15-Feb-2017	10:28:25	603	16.3700	XAMS	BCP-83403834000024587-156220170215
15-Feb-2017	10:39:53	617	16.3850	XAMS	BCP-83603836000017702-127520170215
15-Feb-2017	10:53:55	604	16.3800	XAMS	BCP-83603836000017649-127220170215
15-Feb-2017	10:56:18	663	16.3950	XAMS	BCP-83603836000012268-107020170215
15-Feb-2017	11:02:00	619	16.3400	XAMS	BCP-83603836000026692-169020170215
15-Feb-2017	11:02:00	232	16.3800	XAMS	BCP-83603836000018834-132420170215
15-Feb-2017	11:02:00	521	16.3800	XAMS	BCP-83403834000009818-79020170215
15-Feb-2017	11:06:08	87	16.3900	XAMS	BCP-83403834000013558-108820170215
15-Feb-2017	11:06:08	385	16.3900	XAMS	BCP-83403834000013558-108920170215
15-Feb-2017	11:09:56	662	16.3800	XAMS	BCP-83603836000046608-342420170215
15-Feb-2017	11:11:09	33	16.3400	XAMS	BCP-83603836000032493-215020170215
15-Feb-2017	11:12:41	36	16.3950	XAMS	BCP-83403834000027250-169320170215
15-Feb-2017	11:14:29	722	16.4150	XAMS	BCP-83603836000032493-215120170215
15-Feb-2017	11:15:15	369	16.3950	XAMS	BCP-83603836000046608-342320170215
15-Feb-2017	11:15:15	450	16.3950	XAMS	BCP-83403834000042891-310220170215
15-Feb-2017	11:16:38	603	16.3550	XAMS	BCP-83603836000013306-106720170215
15-Feb-2017	11:17:49	611	16.3850	XAMS	BCP-83403834000042891-310320170215
15-Feb-2017	11:27:28	603	16.3900	XAMS	BCP-83603836000013487-107320170215
15-Feb-2017	11:33:11	663	16.3400	XAMS	BCP-83603836000013306-106620170215
15-Feb-2017	11:40:23	631	16.3850	XAMS	BCP-83603836000013487-107220170215
15-Feb-2017	11:40:24	662	16.4500	XAMS	BCP-83603836000045022-331920170215
15-Feb-2017	11:41:01	662	16.3900	XAMS	BCP-83603836000016784-123920170215
15-Feb-2017	11:50:30	298	16.3900	XAMS	BCP-83603836000016840-124220170215
15-Feb-2017	11:51:31	364	16.3900	XAMS	BCP-83603836000016784-124020170215
15-Feb-2017	11:54:43	251	16.3900	XAMS	BCP-83603836000025600-166020170215
15-Feb-2017	12:01:09	603	16.3950	XAMS	BCP-83403834000023506-149320170215
15-Feb-2017	12:02:28	603	16.4300	XAMS	BCP-83403834000023506-149420170215
15-Feb-2017	12:02:28	488	16.4350	XAMS	BCP-83403834000015581-118120170215
15-Feb-2017	12:02:28	722	16.3850	XAMS	BCP-83403834000040692-294720170215
15-Feb-2017	12:02:28	112	16.4350	XAMS	BCP-83403834000003764-43620170215
15-Feb-2017	12:04:15	31	16.4350	XAMS	BCP-83403834000023506-149520170215
15-Feb-2017	12:07:51	662	16.3900	XAMS	BCP-83603836000044397-325920170215
15-Feb-2017	12:08:25	602	16.3750	XAMS	BCP-83603836000044397-326020170215
15-Feb-2017	12:09:35	686	16.4000	XAMS	BCP-83403834000015631-119320170215
15-Feb-2017	12:15:00	644	16.4000	XAMS	BCP-83603836000044397-326120170215
15-Feb-2017	12:15:33	540	16.4250	XAMS	BCP-83403834000007640-70920170215
15-Feb-2017	12:23:06	650	16.4150	XAMS	BCP-83603836000008038-73820170215
15-Feb-2017	12:25:46	400	16.4150	XAMS	BCP-83403834000047513-346120170215
15-Feb-2017	12:25:46	204	16.4150	XAMS	BCP-83403834000038751-283320170215
15-Feb-2017	12:27:01	294	16.4150	XAMS	BCP-83403834000015254-117120170215
15-Feb-2017	12:27:01	75	16.4150	XAMS	BCP-83403834000047513-346020170215
15-Feb-2017	12:27:01	206	16.4150	XAMS	BCP-83403834000034109-222420170215
15-Feb-2017	12:27:01	139	16.4150	XAMS	BCP-83603836000006378-63220170215
15-Feb-2017	12:27:51	77	16.3850	XAMS	BCP-83403834000010122-81020170215
15-Feb-2017	12:34:37	246	16.4400	XAMS	BCP-83403834000010122-81120170215
15-Feb-2017	12:34:37	204	16.4400	XAMS	BCP-83403834000005864-64220170215
15-Feb-2017	12:34:37	9	16.4400	XAMS	BCP-83403834000010122-80920170215
15-Feb-2017	12:36:09	204	16.4400	XAMS	BCP-83403834000021089-137320170215
15-Feb-2017	12:50:30	138	16.3900	XAMS	BCP-83403834000021089-137020170215
15-Feb-2017	12:50:30	162	16.3900	XAMS	BCP-83403834000021089-137220170215
15-Feb-2017	12:52:25	100	16.3900	XAMS	BCP-83603836000015449-117520170215
15-Feb-2017	12:52:42	283	16.3900	XAMS	BCP-83603836000015449-117620170215
15-Feb-2017	12:54:54	360	16.3900	XAMS	BCP-83403834000021089-137120170215
15-Feb-2017	12:54:54	278	16.3900	XAMS	BCP-83603836000002878-34720170215
15-Feb-2017	12:54:54	611	16.3550	XAMS	BCP-83603836000031285-208420170215
15-Feb-2017	12:57:15	611	16.3850	XAMS	BCP-83403834000036871-269220170215
15-Feb-2017	13:01:16	662	16.3950	XAMS	BCP-83403834000036871-269120170215
15-Feb-2017	13:02:09	24	16.3950	XAMS	BCP-83603836000043329-314520170215
15-Feb-2017	13:02:56	495	16.4350	XAMS	BCP-83603836000033528-218720170215
15-Feb-2017	13:02:56	3	16.4250	XAMS	BCP-83403834000031009-209120170215
15-Feb-2017	13:17:55	172	16.3950	XAMS	BCP-83403834000020568-135620170215
15-Feb-2017	13:17:55	90	16.4250	XAMS	BCP-83403834000036899-269420170215
15-Feb-2017	13:17:55	138	16.4350	XAMS	BCP-83403834000020568-135720170215
15-Feb-2017	13:17:55	423	16.3950	XAMS	BCP-83403834000025681-163520170215
15-Feb-2017	13:23:00	603	16.4200	XAMS	BCP-83403834000025681-163620170215
15-Feb-2017	13:25:43	662	16.3850	XAMS	BCP-83403834000025681-163320170215
15-Feb-2017	13:25:43	843	16.3850	XAMS	BCP-83403834000025681-163420170215
15-Feb-2017	13:25:46	661	16.4200	XAMS	BCP-83603836000004641-52920170215
15-Feb-2017	13:30:44	170	16.4250	XAMS	BCP-83603836000008971-77220170215
15-Feb-2017	13:30:44	433	16.4250	XAMS	BCP-83403834000029535-183220170215
15-Feb-2017	13:38:52	151	16.3750	XAMS	BCP-83403834000029535-183120170215
15-Feb-2017	13:44:09	573	16.4250	XAMS	BCP-83603836000026692-169220170215
15-Feb-2017	13:44:09	135	16.4250	XAMS	BCP-83603836000023786-152820170215
15-Feb-2017	13:48:51	100	16.3900	XAMS	BCP-83603836000026692-168820170215
15-Feb-2017	13:51:43	603	16.3800	XAMS	BCP-83603836000026692-168920170215
15-Feb-2017	14:01:33	540	16.4000	XAMS	BCP-83603836000004641-52820170215
15-Feb-2017	14:02:41	306	16.4000	XAMS	BCP-83403834000040116-291020170215
15-Feb-2017	14:02:43	336	16.4050	XAMS	BCP-83403834000025009-161220170215
15-Feb-2017	14:07:04	685	16.3950	XAMS	BCP-83403834000040116-290920170215
15-Feb-2017	14:07:16	610	16.3700	XAMS	BCP-83403834000039458-287520170215
15-Feb-2017	14:07:59	681	16.3900	XAMS	BCP-83403834000036303-260720170215
15-Feb-2017	14:08:15	58	16.3700	XAMS	BCP-83403834000010289-83820170215
15-Feb-2017	14:15:12	151	16.4000	XAMS	BCP-83403834000010289-83920170215
15-Feb-2017	14:15:38	189	16.4300	XAMS	BCP-83603836000040829-299420170215
15-Feb-2017	14:17:16	49	16.3950	XAMS	BCP-83403834000041269-299820170215
15-Feb-2017	14:19:31	757	16.3900	XAMS	BCP-83603836000008971-77320170215
15-Feb-2017	14:21:52	609	16.3950	XAMS	BCP-83403834000010289-84020170215
15-Feb-2017	14:24:23	603	16.4300	XAMS	BCP-83603836000001371-13420170215
15-Feb-2017	14:25:41	473	16.4300	XAMS	BCP-83403834000009074-77420170215
15-Feb-2017	14:25:41	235	16.4250	XAMS	BCP-83403834000037577-274220170215
15-Feb-2017	14:25:41	548	16.4250	XAMS	BCP-83603836000021062-137620170215
15-Feb-2017	14:26:11	276	16.4200	XAMS	BCP-83603836000021062-137720170215
15-Feb-2017	14:27:51	243	16.3800	XAMS	BCP-83603836000033528-218820170215
15-Feb-2017	14:27:51	326	16.4200	XAMS	BCP-83403834000038161-277820170215
15-Feb-2017	14:29:42	663	16.4350	XAMS	BCP-83403834000038161-277920170215
15-Feb-2017	14:29:42	603	16.4350	XAMS	BCP-83403834000009012-76720170215
15-Feb-2017	14:29:52	635	16.4250	XAMS	BCP-83403834000025609-163120170215
15-Feb-2017	14:32:51	327	16.3800	XAMS	BCP-83403834000025609-163220170215
15-Feb-2017	14:32:51	84	16.3800	XAMS	BCP-83603836000008038-74120170215
15-Feb-2017	14:34:31	335	16.3800	XAMS	BCP-83603836000046964-345620170215
15-Feb-2017	14:36:39	614	16.4400	XAMS	BCP-83403834000008860-76120170215
15-Feb-2017	14:36:40	602	16.4300	XAMS	BCP-83603836000046964-345720170215
15-Feb-2017	14:38:09	611	16.4300	XAMS	BCP-83603836000034406-226520170215
15-Feb-2017	14:41:47	603	16.4450	XAMS	BCP-83403834000024017-156620170215
15-Feb-2017	14:49:21	817	16.4400	XAMS	BCP-83403834000008860-76220170215
15-Feb-2017	14:49:51	279	16.3700	XAMS	BCP-83603836000034406-226420170215
15-Feb-2017	14:51:21	753	16.3700	XAMS	BCP-83603836000045884-335620170215
15-Feb-2017	14:53:14	969	16.3700	XAMS	BCP-83603836000045884-335720170215
15-Feb-2017	14:54:01	662	16.4400	XAMS	BCP-83603836000044709-327220170215
15-Feb-2017	14:56:10	762	16.4050	XAMS	BCP-83603836000044709-327320170215
15-Feb-2017	14:56:12	400	16.3900	XAMS	BCP-83603836000045884-335920170215
15-Feb-2017	14:56:12	196	16.3900	XAMS	BCP-83603836000045884-335820170215
15-Feb-2017	14:57:27	605	16.4400	XAMS	BCP-83603836000003847-45620170215
15-Feb-2017	14:57:50	37	16.4400	XAMS	BCP-83603836000003847-45720170215
15-Feb-2017	14:58:56	783	16.3700	XAMS	BCP-83603836000022803-147320170215
15-Feb-2017	14:59:24	126	16.4450	XAMS	BCP-83403834000010928-88420170215
15-Feb-2017	14:59:46	783	16.4550	XAMS	BCP-83403834000010928-88520170215
15-Feb-2017	14:59:46	603	16.3450	XAMS	BCP-83603836000039144-286920170215
15-Feb-2017	15:01:03	783	16.4550	XAMS	BCP-83603836000005316-61820170215
15-Feb-2017	15:01:16	36	16.3900	XAMS	BCP-83403834000010928-88320170215
15-Feb-2017	15:02:31	551	16.4500	XAMS	BCP-83603836000005316-61720170215
15-Feb-2017	15:02:31	232	16.4500	XAMS	BCP-83403834000040548-293920170215
15-Feb-2017	15:05:40	463	16.4400	XAMS	BCP-83603836000029037-179120170215
15-Feb-2017	15:06:16	356	16.4400	XAMS	BCP-83603836000043216-313620170215
15-Feb-2017	15:06:16	632	16.3650	XAMS	BCP-83403834000009818-78920170215
15-Feb-2017	15:07:45	77	16.4600	XAMS	BCP-83403834000004529-50120170215
15-Feb-2017	15:07:45	645	16.4600	XAMS	BCP-83403834000034777-225720170215
15-Feb-2017	15:08:58	84	16.4400	XAMS	BCP-83603836000039598-291920170215
15-Feb-2017	15:13:01	723	16.4650	XAMS	BCP-83403834000013849-111020170215
15-Feb-2017	15:13:40	629	16.4600	XAMS	BCP-83603836000020890-137520170215
15-Feb-2017	15:17:41	126	16.4650	XAMS	BCP-83603836000032608-214120170215
15-Feb-2017	15:17:41	134	16.4650	XAMS	BCP-83403834000033182-215720170215
15-Feb-2017	15:17:41	55	16.4650	XAMS	BCP-83603836000037761-276020170215
15-Feb-2017	15:18:55	723	16.3700	XAMS	BCP-83403834000035219-244320170215
15-Feb-2017	15:18:55	600	16.3700	XAMS	BCP-83603836000039598-291720170215
15-Feb-2017	15:19:21	438	16.4600	XAMS	BCP-83603836000013858-113820170215
15-Feb-2017	15:19:21	400	16.4600	XAMS	BCP-83403834000042317-302920170215
15-Feb-2017	15:21:23	31	16.4550	XAMS	BCP-83603836000013858-113720170215
15-Feb-2017	15:21:23	574	16.4550	XAMS	BCP-83603836000008763-75820170215
15-Feb-2017	15:22:58	451	16.4550	XAMS	BCP-83603836000026692-169120170215
15-Feb-2017	15:22:58	208	16.4550	XAMS	BCP-83603836000038374-284120170215
15-Feb-2017	15:25:14	602	16.4550	XAMS	BCP-83603836000046275-337920170215
15-Feb-2017	15:27:45	282	16.4300	XAMS	BCP-83403834000035393-251920170215
15-Feb-2017	15:27:51	333	16.4650	XAMS	BCP-83603836000036986-272320170215
15-Feb-2017	15:27:51	783	16.3700	XAMS	BCP-83603836000017027-124820170215
15-Feb-2017	15:33:21	440	16.4300	XAMS	BCP-83603836000038374-284220170215
15-Feb-2017	15:33:40	602	16.4450	XAMS	BCP-83403834000028998-178920170215
15-Feb-2017	15:33:40	722	16.4450	XAMS	BCP-83603836000023500-151120170215
15-Feb-2017	15:36:11	602	16.4350	XAMS	BCP-83603836000040068-293120170215
15-Feb-2017	15:37:01	723	16.4000	XAMS	BCP-83603836000019858-134020170215
15-Feb-2017	15:38:15	722	16.4350	XAMS	BCP-83603836000019858-133920170215
15-Feb-2017	15:42:10	602	16.4250	XAMS	BCP-83603836000040068-293220170215
15-Feb-2017	15:42:52	400	16.3650	XAMS	BCP-83603836000035414-250020170215
15-Feb-2017	15:44:25	89	16.4250	XAMS	BCP-83403834000024300-153820170215
15-Feb-2017	15:45:01	616	16.4250	XAMS	BCP-83403834000026423-169420170215
15-Feb-2017	15:47:52	64	16.4300	XAMS	BCP-83403834000042474-303820170215
15-Feb-2017	15:51:32	195	16.4300	XAMS	BCP-83403834000039940-289420170215
15-Feb-2017	15:51:49	603	16.4250	XAMS	BCP-83403834000025473-163020170215
15-Feb-2017	15:54:40	602	16.3550	XAMS	BCP-83403834000039940-289220170215
15-Feb-2017	15:57:52	457	16.4300	XAMS	BCP-83403834000039940-289320170215
15-Feb-2017	16:01:40	256	16.4400	XAMS	BCP-83403834000023262-149120170215
15-Feb-2017	16:01:40	347	16.4400	XAMS	BCP-83603836000012268-107520170215
15-Feb-2017	16:03:14	86	16.3950	XAMS	BCP-83403834000030515-204920170215
15-Feb-2017	16:04:32	41	16.3950	XAMS	BCP-83403834000000913-9520170215
15-Feb-2017	16:04:32	81	16.3950	XAMS	BCP-83403834000042761-304820170215
15-Feb-2017	16:06:51	514	16.3700	XAMS	BCP-83403834000030515-205020170215
15-Feb-2017	16:09:10	113	16.3700	XAMS	BCP-83603836000007230-68620170215
15-Feb-2017	16:09:32	51	16.3950	XAMS	BCP-83603836000046465-339820170215
15-Feb-2017	16:09:32	641	16.3450	XAMS	BCP-83603836000046465-339720170215
15-Feb-2017	16:11:18	121	16.4350	XAMS	BCP-83603836000032901-215520170215
15-Feb-2017	16:11:18	70	16.4350	XAMS	BCP-83403834000007287-68320170215
15-Feb-2017	16:11:18	120	16.4350	XAMS	BCP-83603836000007230-68520170215
15-Feb-2017	16:11:18	394	16.4350	XAMS	BCP-83403834000041427-300520170215
15-Feb-2017	16:12:41	454	16.4350	XAMS	BCP-83603836000023500-151520170215
15-Feb-2017	16:12:41	389	16.4350	XAMS	BCP-83603836000001374-12920170215
15-Feb-2017	16:14:59	765	16.4250	XAMS	BCP-83403834000032840-213820170215
15-Feb-2017	16:15:02	617	16.4350	XAMS	BCP-83403834000035152-243020170215
15-Feb-2017	16:16:12	304	16.4350	XAMS	BCP-83603836000017865-128220170215
15-Feb-2017	16:16:12	76	16.4350	XAMS	BCP-83603836000034786-242720170215
15-Feb-2017	16:18:05	143	16.4400	XAMS	BCP-83403834000012072-96820170215
15-Feb-2017	16:18:29	423	16.4400	XAMS	BCP-83603836000010356-85420170215
15-Feb-2017	16:18:29	841	16.4200	XAMS	BCP-83603836000041585-301220170215
15-Feb-2017	16:20:06	272	16.4300	XAMS	BCP-83603836000046025-336220170215
15-Feb-2017	16:20:06	390	16.4300	XAMS	BCP-83603836000046025-336420170215
15-Feb-2017	16:24:45	451	16.4000	XAMS	BCP-83603836000037356-274420170215
15-Feb-2017	16:24:45	694	16.4200	XAMS	BCP-83403834000037869-274820170215

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFEFWIFWSELE

RNS metadata

Title: Transaction in Own Shares
Time: 17:45:00
Date: 15 Feb 2017
Category:
ID: 0140X