Transaction in Own Shares

RNS Announcement

RNS Number : 3647M

RELX PLC

27 July 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 55,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1663.4062 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,632,654 ordinary shares in treasury, and has 1,067,607,159 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,217,367 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 49,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.97 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,193,098 ordinary shares in treasury, and has 951,277,795 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,988,720 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	27 July 2017
Number of ordinary shares purchased:	55,500
Volume weighted average price paid per share (p):	1663.4062

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
27-Jul-2017 13:22:23	222	1662.0000	XLON	84202842000056785-E0WKK5upouIq20170727
27-Jul-2017 13:22:23	801	1662.0000	XLON	84202842000056785-E0WKK5upouIs20170727
27-Jul-2017 13:23:18	157	1661.0000	XLON	84402844000056515-E0WKK5upoutL20170727
27-Jul-2017 13:23:18	461	1661.0000	XLON	84402844000056515-E0WKK5upoutJ20170727
27-Jul-2017 13:27:38	332	1661.0000	XLON	84202842000057363-E0WKK5upoxHx20170727
27-Jul-2017 13:27:38	20	1661.0000	XLON	84202842000057363-E0WKK5upoxHu20170727
27-Jul-2017 13:27:38	473	1661.0000	XLON	84402844000057160-E0WKK5upoxHe20170727
27-Jul-2017 13:27:38	198	1661.0000	XLON	84402844000057160-E0WKK5upoxHg20170727
27-Jul-2017 13:30:05	568	1662.0000	XLON	84202842000057743-E0WKK5upozla20170727
27-Jul-2017 13:30:56	98	1661.0000	XLON	84202842000058000-E0WKK5upp12c20170727
27-Jul-2017 13:30:56	482	1661.0000	XLON	84202842000058000-E0WKK5upp13U20170727
27-Jul-2017 13:32:53	260	1661.0000	XLON	84402844000058363-E0WKK5upp3c520170727
27-Jul-2017 13:32:53	300	1661.0000	XLON	84402844000058363-E0WKK5upp3c720170727
27-Jul-2017 13:32:53	111	1661.0000	XLON	84402844000058363-E0WKK5upp3cA20170727
27-Jul-2017 13:35:17	769	1662.0000	XLON	84202842000058878-E0WKK5upp5lC20170727
27-Jul-2017 13:37:22	561	1661.0000	XLON	84202842000059095-E0WKK5upp80D20170727
27-Jul-2017 13:43:25	1383	1661.0000	XLON	84202842000060462-E0WKK5uppCTo20170727
27-Jul-2017 13:43:25	939	1661.0000	XLON	84402844000060466-E0WKK5uppCTq20170727
27-Jul-2017 13:45:12	851	1660.0000	XLON	84202842000060863-E0WKK5uppEil20170727
27-Jul-2017 13:48:26	463	1661.0000	XLON	84202842000061663-E0WKK5uppIKr20170727
27-Jul-2017 13:48:26	179	1661.0000	XLON	84202842000061663-E0WKK5uppIKt20170727
27-Jul-2017 13:48:26	817	1661.0000	XLON	84402844000061544-E0WKK5uppIL720170727
27-Jul-2017 13:48:26	835	1661.0000	XLON	84402844000061520-E0WKK5uppIL120170727
27-Jul-2017 13:49:23	556	1661.0000	XLON	84202842000061808-E0WKK5uppJ4x20170727
27-Jul-2017 13:51:19	394	1660.0000	XLON	84402844000062105-E0WKK5uppL9c20170727
27-Jul-2017 13:51:19	277	1660.0000	XLON	84402844000062105-E0WKK5uppL9R20170727
27-Jul-2017 13:52:22	517	1660.0000	XLON	84402844000062547-E0WKK5uppNgt20170727
27-Jul-2017 13:53:16	646	1659.0000	XLON	84202842000062762-E0WKK5uppOmY20170727
27-Jul-2017 13:55:10	634	1658.0000	XLON	84402844000062836-E0WKK5uppQUq20170727
27-Jul-2017 13:55:10	792	1659.0000	XLON	84202842000062949-E0WKK5uppQUa20170727
27-Jul-2017 13:58:33	620	1659.0000	XLON	84202842000063286-E0WKK5uppTGa20170727
27-Jul-2017 14:07:43	535	1665.0000	XLON	84402844000065894-E0WKK5uppdkc20170727
27-Jul-2017 14:07:43	517	1665.0000	XLON	84202842000066012-E0WKK5uppdkg20170727
27-Jul-2017 14:07:43	520	1665.0000	XLON	84202842000066011-E0WKK5uppdke20170727
27-Jul-2017 14:08:12	532	1665.0000	XLON	84202842000066120-E0WKK5uppeMx20170727
27-Jul-2017 14:09:33	468	1665.0000	XLON	84402844000066255-E0WKK5uppfaf20170727
27-Jul-2017 14:09:33	66	1665.0000	XLON	84402844000066255-E0WKK5uppfah20170727
27-Jul-2017 14:10:53	106	1665.0000	XLON	84402844000066526-E0WKK5uppgWJ20170727
27-Jul-2017 14:10:53	325	1665.0000	XLON	84402844000066526-E0WKK5uppgWF20170727
27-Jul-2017 14:10:53	100	1665.0000	XLON	84402844000066526-E0WKK5uppgWH20170727
27-Jul-2017 14:12:13	533	1665.0000	XLON	84402844000066883-E0WKK5upphmz20170727
27-Jul-2017 14:13:33	590	1662.0000	XLON	84402844000067201-E0WKK5uppj4o20170727
27-Jul-2017 14:14:41	391	1662.0000	XLON	84202842000067551-E0WKK5uppjpX20170727
27-Jul-2017 14:14:41	1000	1662.0000	XLON	84202842000067551-E0WKK5uppjpV20170727
27-Jul-2017 14:14:41	156	1662.0000	XLON	84202842000067551-E0WKK5uppjpZ20170727
27-Jul-2017 14:17:01	26	1662.0000	XLON	84402844000067592-E0WKK5upplah20170727
27-Jul-2017 14:17:01	144	1662.0000	XLON	84202842000067974-E0WKK5upplb920170727
27-Jul-2017 14:17:01	973	1662.0000	XLON	84202842000067974-E0WKK5upplbP20170727
27-Jul-2017 14:17:01	1263	1662.0000	XLON	84402844000067592-E0WKK5upplad20170727
27-Jul-2017 14:21:56	619	1662.0000	XLON	84202842000069091-E0WKK5upppOj20170727
27-Jul-2017 14:23:24	717	1663.0000	XLON	84202842000069383-E0WKK5uppqb820170727
27-Jul-2017 14:23:24	20	1663.0000	XLON	84202842000069383-E0WKK5uppqbA20170727
27-Jul-2017 14:23:24	156	1663.0000	XLON	84202842000069383-E0WKK5uppqb620170727
27-Jul-2017 14:23:33	568	1662.0000	XLON	84402844000069234-E0WKK5uppqok20170727
27-Jul-2017 14:24:43	558	1662.0000	XLON	84202842000069679-E0WKK5upprrN20170727
27-Jul-2017 14:25:38	548	1662.0000	XLON	84402844000069816-E0WKK5uppsuo20170727
27-Jul-2017 14:28:38	93	1663.0000	XLON	84402844000070463-E0WKK5uppvgH20170727
27-Jul-2017 14:28:58	516	1663.0000	XLON	84202842000070649-E0WKK5uppvua20170727
27-Jul-2017 14:33:29	537	1663.0000	XLON	84402844000071640-E0WKK5upq09O20170727
27-Jul-2017 14:33:58	259	1663.0000	XLON	84402844000071718-E0WKK5upq0TH20170727
27-Jul-2017 14:33:58	463	1663.0000	XLON	84402844000071718-E0WKK5upq0TF20170727
27-Jul-2017 14:35:38	232	1663.0000	XLON	84402844000072058-E0WKK5upq1sn20170727
27-Jul-2017 14:35:38	448	1663.0000	XLON	84402844000072058-E0WKK5upq1sp20170727
27-Jul-2017 14:37:03	671	1662.0000	XLON	84202842000071860-E0WKK5upq3cC20170727
27-Jul-2017 14:40:15	653	1663.0000	XLON	84402844000073289-E0WKK5upq6Zg20170727
27-Jul-2017 14:40:15	685	1663.0000	XLON	84402844000073118-E0WKK5upq6ZY20170727
27-Jul-2017 14:40:15	274	1663.0000	XLON	84402844000073118-E0WKK5upq6Za20170727
27-Jul-2017 14:46:27	434	1665.0000	XLON	84202842000074980-E0WKK5upqCwo20170727
27-Jul-2017 14:46:27	300	1665.0000	XLON	84202842000074980-E0WKK5upqCws20170727
27-Jul-2017 14:46:27	1045	1665.0000	XLON	84202842000074980-E0WKK5upqCwq20170727
27-Jul-2017 14:46:27	292	1665.0000	XLON	84202842000074980-E0WKK5upqCwu20170727
27-Jul-2017 14:47:35	533	1665.0000	XLON	84402844000075129-E0WKK5upqDm320170727
27-Jul-2017 14:49:32	736	1666.0000	XLON	84202842000075590-E0WKK5upqFeV20170727
27-Jul-2017 14:50:20	42	1666.0000	XLON	84402844000075686-E0WKK5upqGFB20170727
27-Jul-2017 14:50:20	489	1666.0000	XLON	84402844000075686-E0WKK5upqGF920170727
27-Jul-2017 14:51:29	120	1666.0000	XLON	84202842000076100-E0WKK5upqH7020170727
27-Jul-2017 14:51:29	58	1666.0000	XLON	84202842000076100-E0WKK5upqH6w20170727
27-Jul-2017 14:51:29	356	1666.0000	XLON	84202842000076100-E0WKK5upqH6y20170727
27-Jul-2017 14:52:38	154	1666.0000	XLON	84402844000076236-E0WKK5upqIFv20170727
27-Jul-2017 14:52:38	380	1666.0000	XLON	84402844000076236-E0WKK5upqIFt20170727
27-Jul-2017 14:53:46	391	1667.0000	XLON	84202842000076561-E0WKK5upqJJm20170727
27-Jul-2017 14:53:46	43	1667.0000	XLON	84202842000076561-E0WKK5upqJJq20170727
27-Jul-2017 14:53:46	98	1667.0000	XLON	84202842000076561-E0WKK5upqJJo20170727
27-Jul-2017 14:54:54	370	1667.0000	XLON	84402844000076647-E0WKK5upqK0C20170727
27-Jul-2017 14:54:54	163	1667.0000	XLON	84402844000076647-E0WKK5upqK0A20170727
27-Jul-2017 14:56:02	156	1667.0000	XLON	84402844000076872-E0WKK5upqLBN20170727
27-Jul-2017 14:56:02	380	1667.0000	XLON	84402844000076872-E0WKK5upqLBP20170727
27-Jul-2017 14:57:10	807	1667.0000	XLON	84202842000077172-E0WKK5upqM2N20170727
27-Jul-2017 14:59:24	1185	1667.0000	XLON	84202842000077739-E0WKK5upqOok20170727
27-Jul-2017 14:59:24	1389	1667.0000	XLON	84402844000077471-E0WKK5upqOoe20170727
27-Jul-2017 15:02:33	1182	1666.0000	XLON	84402844000078017-E0WKK5upqSUI20170727
27-Jul-2017 15:02:34	928	1665.0000	XLON	84202842000078153-E0WKK5upqSWt20170727
27-Jul-2017 15:03:04	877	1665.0000	XLON	84402844000078424-E0WKK5upqT5F20170727
27-Jul-2017 15:05:33	697	1664.0000	XLON	84402844000078513-E0WKK5upqVZu20170727
27-Jul-2017 15:07:19	671	1664.0000	XLON	84402844000079087-E0WKK5upqWys20170727
27-Jul-2017 15:12:47	298	1665.0000	XLON	84202842000080789-E0WKK5upqcCT20170727
27-Jul-2017 15:12:47	976	1665.0000	XLON	84202842000080789-E0WKK5upqcCV20170727
27-Jul-2017 15:15:04	715	1665.0000	XLON	84402844000081279-E0WKK5upqei820170727
27-Jul-2017 15:16:48	538	1665.0000	XLON	84202842000082194-E0WKK5upqgMI20170727
27-Jul-2017 15:17:50	191	1665.0000	XLON	84402844000082336-E0WKK5upqh6O20170727
27-Jul-2017 15:17:50	181	1665.0000	XLON	84402844000082336-E0WKK5upqh6M20170727
27-Jul-2017 15:17:50	162	1665.0000	XLON	84402844000082336-E0WKK5upqh6K20170727
27-Jul-2017 15:21:02	1000	1666.0000	XLON	84402844000083288-E0WKK5upqkJg20170727
27-Jul-2017 15:21:02	395	1666.0000	XLON	84402844000083288-E0WKK5upqkJi20170727
27-Jul-2017 15:21:02	276	1666.0000	XLON	84402844000083288-E0WKK5upqkJe20170727
27-Jul-2017 15:24:10	131	1665.0000	XLON	84402844000084227-E0WKK5upqoOW20170727
27-Jul-2017 15:24:10	761	1665.0000	XLON	84402844000084227-E0WKK5upqoOS20170727
27-Jul-2017 15:24:10	572	1665.0000	XLON	84402844000084227-E0WKK5upqoOU20170727
27-Jul-2017 15:24:48	532	1665.0000	XLON	84202842000084484-E0WKK5upqoo320170727
27-Jul-2017 15:25:13	1054	1664.0000	XLON	84202842000084323-E0WKK5upqpTn20170727
27-Jul-2017 15:27:52	48	1665.0000	XLON	84402844000085396-E0WKK5upqsex20170727
27-Jul-2017 15:27:52	642	1665.0000	XLON	84402844000085396-E0WKK5upqsev20170727
27-Jul-2017 15:27:55	774	1665.0000	XLON	84402844000085412-E0WKK5upqsmk20170727

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	27 July 2017
Number of ordinary shares purchased:	49,500
Volume weighted average price paid per share (€):	17.97

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
27-Jul-2017 13:28:48	400	17.9450	XAMS	BH1-63402634000004204-279020170727
27-Jul-2017 13:28:48	235	17.9450	XAMS	BH1-63402634000004204-278920170727
27-Jul-2017 13:28:48	6	17.9450	XAMS	BH1-63402634000004204-279120170727
27-Jul-2017 13:29:04	99	17.9500	XAMS	BH1-63402634000004206-280120170727
27-Jul-2017 13:31:12	419	17.9600	XAMS	63602636000004259-281920170727
27-Jul-2017 13:32:09	400	17.9600	XAMS	63602636000004265-283420170727
27-Jul-2017 13:32:09	340	17.9600	XAMS	63602636000004265-283520170727
27-Jul-2017 13:35:54	400	17.9650	XAMS	63602636000004292-285820170727
27-Jul-2017 13:35:54	142	17.9650	XAMS	63602636000004292-285920170727
27-Jul-2017 13:37:53	16	17.9600	XAMS	BH1-63402634000004286-287020170727
27-Jul-2017 13:37:53	526	17.9600	XAMS	BH1-63402634000004286-287120170727
27-Jul-2017 13:42:39	400	17.9650	XAMS	63602636000004411-288320170727
27-Jul-2017 13:42:39	159	17.9650	XAMS	63602636000004411-288520170727
27-Jul-2017 13:42:39	400	17.9650	XAMS	63602636000004411-288220170727
27-Jul-2017 13:42:39	96	17.9650	XAMS	63602636000004411-288420170727
27-Jul-2017 13:43:23	494	17.9600	XAMS	63602636000004367-288920170727
27-Jul-2017 13:43:23	542	17.9600	XAMS	63602636000004412-289320170727
27-Jul-2017 13:43:23	882	17.9600	XAMS	63602636000004367-289220170727
27-Jul-2017 13:45:12	493	17.9550	XAMS	BH1-63402634000004376-289720170727
27-Jul-2017 13:45:13	240	17.9500	XAMS	63602636000004437-290420170727
27-Jul-2017 13:45:13	500	17.9500	XAMS	63602636000004437-290320170727
27-Jul-2017 13:46:00	656	17.9500	XAMS	63602636000004466-290720170727
27-Jul-2017 13:46:53	341	17.9600	XAMS	63602636000004482-291420170727
27-Jul-2017 13:46:53	300	17.9600	XAMS	63602636000004482-291320170727
27-Jul-2017 13:48:26	328	17.9550	XAMS	BH1-63402634000004423-293020170727
27-Jul-2017 13:48:26	138	17.9550	XAMS	BH1-63402634000004423-293220170727
27-Jul-2017 13:48:26	60	17.9550	XAMS	BH1-63402634000004423-293120170727
27-Jul-2017 13:48:47	50	17.9550	XAMS	63602636000004511-293920170727
27-Jul-2017 13:48:47	480	17.9550	XAMS	63602636000004511-294020170727
27-Jul-2017 13:49:48	200	17.9500	XAMS	BH1-63402634000004451-295120170727
27-Jul-2017 13:49:48	317	17.9500	XAMS	BH1-63402634000004451-295320170727
27-Jul-2017 13:49:48	100	17.9500	XAMS	BH1-63402634000004451-295220170727
27-Jul-2017 13:49:48	37	17.9500	XAMS	BH1-63402634000004451-295020170727
27-Jul-2017 13:49:48	36	17.9500	XAMS	BH1-63402634000004451-294920170727
27-Jul-2017 13:51:13	494	17.9350	XAMS	BH1-63402634000004472-296520170727
27-Jul-2017 13:51:19	246	17.9350	XAMS	BH1-63402634000004472-296620170727
27-Jul-2017 13:52:06	532	17.9300	XAMS	63602636000004534-297520170727
27-Jul-2017 13:52:21	545	17.9250	XAMS	BH1-63402634000004492-297920170727
27-Jul-2017 13:54:46	494	17.9300	XAMS	63602636000004594-298820170727
27-Jul-2017 13:58:27	299	17.9300	XAMS	63602636000004643-300420170727
27-Jul-2017 13:58:27	542	17.9300	XAMS	BH1-63402634000004583-300820170727
27-Jul-2017 13:58:27	441	17.9300	XAMS	63602636000004643-300520170727
27-Jul-2017 13:58:35	511	17.9200	XAMS	63602636000004656-301220170727
27-Jul-2017 14:00:18	400	17.9200	XAMS	BH1-63402634000004617-302720170727
27-Jul-2017 14:00:18	103	17.9200	XAMS	BH1-63402634000004617-302820170727
27-Jul-2017 14:02:49	493	17.9250	XAMS	63602636000004710-304120170727
27-Jul-2017 14:04:33	26	17.9400	XAMS	BH1-63402634000004670-306820170727
27-Jul-2017 14:05:10	384	17.9450	XAMS	BH1-63402634000004685-307320170727
27-Jul-2017 14:05:10	116	17.9450	XAMS	BH1-63402634000004685-307220170727
27-Jul-2017 14:10:15	378	17.9550	XAMS	63602636000004801-310920170727
27-Jul-2017 14:10:15	214	17.9550	XAMS	63602636000004801-311020170727
27-Jul-2017 14:12:14	410	17.9450	XAMS	63602636000004830-313520170727
27-Jul-2017 14:12:21	83	17.9450	XAMS	63602636000004830-313620170727
27-Jul-2017 14:12:33	360	17.9400	XAMS	BH1-63402634000004776-314120170727
27-Jul-2017 14:12:33	133	17.9400	XAMS	BH1-63402634000004776-314220170727
27-Jul-2017 14:14:55	827	17.9450	XAMS	63602636000004882-315020170727
27-Jul-2017 14:16:08	666	17.9550	XAMS	BH1-63402634000004843-315620170727
27-Jul-2017 14:16:08	173	17.9550	XAMS	BH1-63402634000004843-315520170727
27-Jul-2017 14:20:27	243	17.9550	XAMS	63602636000004980-318420170727
27-Jul-2017 14:20:27	250	17.9550	XAMS	63602636000004980-318320170727
27-Jul-2017 14:22:01	667	17.9600	XAMS	BH1-63402634000004937-320320170727
27-Jul-2017 14:22:01	232	17.9600	XAMS	BH1-63402634000004937-320220170727
27-Jul-2017 14:24:36	508	17.9750	XAMS	63602636000005051-323220170727
27-Jul-2017 14:25:51	501	17.9800	XAMS	BH1-63402634000005018-324920170727
27-Jul-2017 14:27:05	400	17.9750	XAMS	BH1-63402634000005033-327220170727
27-Jul-2017 14:27:05	105	17.9750	XAMS	BH1-63402634000005033-327320170727
27-Jul-2017 14:30:06	594	17.9850	XAMS	63602636000005136-327920170727
27-Jul-2017 14:30:06	168	17.9850	XAMS	63602636000005136-327820170727
27-Jul-2017 14:30:17	400	17.9850	XAMS	BH1-63402634000005078-328020170727
27-Jul-2017 14:30:17	102	17.9850	XAMS	BH1-63402634000005078-328120170727
27-Jul-2017 14:31:38	420	17.9900	XAMS	BH1-63402634000005113-333520170727
27-Jul-2017 14:31:38	82	17.9900	XAMS	BH1-63402634000005113-333420170727
27-Jul-2017 14:32:50	561	17.9800	XAMS	63602636000005180-335720170727
27-Jul-2017 14:32:50	139	17.9800	XAMS	63602636000005180-335820170727
27-Jul-2017 14:34:38	400	17.9750	XAMS	BH1-63402634000005146-338620170727
27-Jul-2017 14:34:38	304	17.9750	XAMS	BH1-63402634000005146-338720170727
27-Jul-2017 14:35:28	157	17.9700	XAMS	63602636000005202-339820170727
27-Jul-2017 14:35:28	434	17.9700	XAMS	63602636000005202-339720170727
27-Jul-2017 14:35:28	113	17.9700	XAMS	63602636000005202-339620170727
27-Jul-2017 14:36:49	110	17.9700	XAMS	63602636000005247-341720170727
27-Jul-2017 14:36:49	673	17.9700	XAMS	63602636000005247-341620170727
27-Jul-2017 14:36:49	58	17.9700	XAMS	63602636000005247-341520170727
27-Jul-2017 14:37:03	701	17.9650	XAMS	BH1-63402634000005177-341820170727
27-Jul-2017 14:38:04	245	17.9600	XAMS	63602636000005241-343920170727
27-Jul-2017 14:38:47	51	17.9650	XAMS	BH1-63402634000005223-344120170727
27-Jul-2017 14:38:56	109	17.9650	XAMS	BH1-63402634000005223-344320170727
27-Jul-2017 14:38:56	416	17.9650	XAMS	BH1-63402634000005223-344220170727
27-Jul-2017 14:38:56	365	17.9600	XAMS	63602636000005241-344820170727
27-Jul-2017 14:40:15	34	17.9650	XAMS	63602636000005315-349220170727
27-Jul-2017 14:40:15	508	17.9650	XAMS	63602636000005315-349320170727
27-Jul-2017 14:42:01	25	17.9750	XAMS	BH1-63402634000005282-351720170727
27-Jul-2017 14:42:01	468	17.9750	XAMS	BH1-63402634000005282-351820170727
27-Jul-2017 14:43:42	542	17.9750	XAMS	BH1-63402634000005303-356920170727
27-Jul-2017 14:45:15	415	17.9800	XAMS	63602636000005407-357320170727
27-Jul-2017 14:45:15	79	17.9800	XAMS	63602636000005407-357420170727
27-Jul-2017 14:48:24	201	17.9950	XAMS	BH1-63402634000005379-363720170727
27-Jul-2017 14:48:24	342	17.9950	XAMS	BH1-63402634000005379-363820170727
27-Jul-2017 14:50:18	592	18.0000	XAMS	63602636000005470-374020170727
27-Jul-2017 14:52:12	64	17.9950	XAMS	BH1-63402634000005464-378820170727
27-Jul-2017 14:52:12	277	17.9950	XAMS	BH1-63402634000005464-378920170727
27-Jul-2017 14:52:21	183	17.9950	XAMS	BH1-63402634000005464-379120170727
27-Jul-2017 14:54:12	400	18.0100	XAMS	BH1-63402634000005513-382020170727
27-Jul-2017 14:54:12	400	18.0100	XAMS	BH1-63402634000005513-381920170727
27-Jul-2017 14:54:35	1208	18.0050	XAMS	63602636000005569-382820170727
27-Jul-2017 14:54:35	683	18.0050	XAMS	63602636000005572-382520170727
27-Jul-2017 14:55:13	496	18.0000	XAMS	BH1-63402634000005524-385020170727
27-Jul-2017 14:57:05	40	18.0050	XAMS	BH1-63402634000005553-389620170727
27-Jul-2017 14:57:05	500	18.0050	XAMS	BH1-63402634000005553-389520170727
27-Jul-2017 14:58:43	362	18.0200	XAMS	63602636000005729-392620170727
27-Jul-2017 14:58:43	134	18.0200	XAMS	63602636000005729-392520170727
27-Jul-2017 15:00:15	400	18.0200	XAMS	BH1-63402634000005730-394120170727
27-Jul-2017 15:00:15	290	18.0200	XAMS	BH1-63402634000005730-394220170727
27-Jul-2017 15:02:17	690	18.0100	XAMS	BH1-63402634000005757-397120170727
27-Jul-2017 15:02:29	542	18.0050	XAMS	63602636000005808-397820170727
27-Jul-2017 15:03:49	592	18.0000	XAMS	BH1-63402634000005768-401720170727
27-Jul-2017 15:04:41	690	17.9950	XAMS	63602636000005821-402520170727
27-Jul-2017 15:05:14	489	17.9950	XAMS	BH1-63402634000005795-403320170727
27-Jul-2017 15:05:14	103	17.9950	XAMS	BH1-63402634000005795-403220170727
27-Jul-2017 15:06:59	493	17.9850	XAMS	63602636000005882-406120170727
27-Jul-2017 15:07:32	370	17.9800	XAMS	BH1-63402634000005827-406320170727
27-Jul-2017 15:07:32	172	17.9800	XAMS	BH1-63402634000005827-406420170727
27-Jul-2017 15:09:52	494	17.9800	XAMS	63602636000005923-410920170727
27-Jul-2017 15:11:05	434	17.9750	XAMS	BH1-63402634000005887-413220170727
27-Jul-2017 15:11:05	108	17.9750	XAMS	BH1-63402634000005887-413320170727
27-Jul-2017 15:11:24	493	17.9700	XAMS	BH1-63402634000005872-413620170727
27-Jul-2017 15:12:24	262	17.9850	XAMS	63602636000006005-416420170727
27-Jul-2017 15:12:24	281	17.9850	XAMS	63602636000006005-416520170727
27-Jul-2017 15:13:38	592	17.9850	XAMS	63602636000006020-417720170727
27-Jul-2017 15:16:38	493	17.9900	XAMS	63602636000006089-422720170727
27-Jul-2017 15:20:44	539	17.9900	XAMS	BH1-63402634000006125-432420170727
27-Jul-2017 15:22:43	806	17.9700	XAMS	63602636000006263-439120170727
27-Jul-2017 15:22:43	316	17.9700	XAMS	BH1-63402634000006224-438820170727
27-Jul-2017 15:22:43	672	17.9700	XAMS	BH1-63402634000006224-438720170727
27-Jul-2017 15:22:43	949	17.9700	XAMS	BH1-63402634000006214-438420170727
27-Jul-2017 15:26:13	422	17.9750	XAMS	BH1-63402634000006297-442320170727
27-Jul-2017 15:26:28	21	17.9750	XAMS	BH1-63402634000006297-442520170727
27-Jul-2017 15:26:28	100	17.9750	XAMS	BH1-63402634000006297-442420170727
27-Jul-2017 15:27:06	186	17.9750	XAMS	63602636000006385-444820170727
27-Jul-2017 15:27:06	308	17.9750	XAMS	63602636000006385-444720170727
27-Jul-2017 15:29:22	630	17.9850	XAMS	BH1-83602836000041180-450520170727

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEMFWWFWSESW

RNS metadata

Title: Transaction in Own Shares
Time: 19:08:18
Date: 27 Jul 2017
Category: Capital structure
ID: 3647M