Transaction in Own Shares

RNS Announcement

RNS Number : 9556M

RELX PLC

02 August 2017

2 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1661.7333 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,843,654 ordinary shares in treasury, and has 1,067,927,293 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,428,367 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8631 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,380,998 ordinary shares in treasury, and has 951,119,810 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,176,620 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 August 2017
Number of ordinary shares purchased:	52,600
Volume weighted average price paid per share (p):	1661.7333

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
02-Aug-2017 07:09:37	1065	1665.0000	XLON	84202842000002492-E0WOfqoOtQuJ20170802
02-Aug-2017 07:09:55	1258	1664.0000	XLON	84202842000002480-E0WOfqoOtRSd20170802
02-Aug-2017 07:11:01	361	1664.0000	XLON	84402844000002847-E0WOfqoOtSc420170802
02-Aug-2017 07:12:53	567	1663.0000	XLON	84402844000003137-E0WOfqoOtV1H20170802
02-Aug-2017 07:17:41	524	1664.0000	XLON	84202842000004006-E0WOfqoOtaNJ20170802
02-Aug-2017 07:23:03	522	1664.0000	XLON	84202842000004739-E0WOfqoOtge420170802
02-Aug-2017 07:24:21	530	1664.0000	XLON	84202842000004934-E0WOfqoOthSl20170802
02-Aug-2017 07:28:21	531	1662.0000	XLON	84202842000005549-E0WOfqoOtmB420170802
02-Aug-2017 07:32:30	521	1663.0000	XLON	84202842000006615-E0WOfqoOtqWq20170802
02-Aug-2017 07:34:40	11	1663.0000	XLON	84202842000007209-E0WOfqoOttZf20170802
02-Aug-2017 07:35:30	557	1663.0000	XLON	84402844000007440-E0WOfqoOtuWe20170802
02-Aug-2017 07:39:21	395	1662.0000	XLON	84202842000008294-E0WOfqoOtxeA20170802
02-Aug-2017 07:39:21	154	1662.0000	XLON	84202842000008294-E0WOfqoOtxe820170802
02-Aug-2017 07:43:00	507	1663.0000	XLON	84402844000009040-E0WOfqoOu20g20170802
02-Aug-2017 07:43:00	32	1663.0000	XLON	84402844000009040-E0WOfqoOu20e20170802
02-Aug-2017 07:47:59	533	1661.0000	XLON	84202842000009920-E0WOfqoOu6WG20170802
02-Aug-2017 07:52:07	530	1661.0000	XLON	84402844000010704-E0WOfqoOu9nr20170802
02-Aug-2017 07:58:40	521	1661.0000	XLON	84202842000011763-E0WOfqoOuEbs20170802
02-Aug-2017 08:04:14	521	1662.0000	XLON	84402844000012596-E0WOfqoOuJ7p20170802
02-Aug-2017 08:04:21	521	1662.0000	XLON	84402844000012603-E0WOfqoOuJAB20170802
02-Aug-2017 08:18:16	626	1663.0000	XLON	84202842000014030-E0WOfqoOuSdA20170802
02-Aug-2017 08:19:09	573	1663.0000	XLON	84202842000014311-E0WOfqoOuTB420170802
02-Aug-2017 08:23:23	525	1664.0000	XLON	84402844000015056-E0WOfqoOuVOt20170802
02-Aug-2017 08:29:44	3	1663.0000	XLON	84202842000015923-E0WOfqoOuaba20170802
02-Aug-2017 08:29:44	206	1663.0000	XLON	84202842000015923-E0WOfqoOuabO20170802
02-Aug-2017 08:29:44	520	1663.0000	XLON	84202842000015923-E0WOfqoOuab620170802
02-Aug-2017 08:31:06	556	1662.0000	XLON	84202842000016302-E0WOfqoOudH320170802
02-Aug-2017 08:42:41	207	1667.0000	XLON	84402844000017699-E0WOfqoOum7r20170802
02-Aug-2017 08:42:41	105	1667.0000	XLON	84402844000017699-E0WOfqoOum7p20170802
02-Aug-2017 08:42:41	213	1667.0000	XLON	84402844000017699-E0WOfqoOum7n20170802
02-Aug-2017 08:46:36	172	1667.0000	XLON	84402844000018161-E0WOfqoOuoth20170802
02-Aug-2017 08:46:36	350	1667.0000	XLON	84402844000018161-E0WOfqoOuotf20170802
02-Aug-2017 08:53:03	158	1668.0000	XLON	84402844000018960-E0WOfqoOuuRp20170802
02-Aug-2017 08:53:03	390	1668.0000	XLON	84402844000018960-E0WOfqoOuuRn20170802
02-Aug-2017 08:56:02	319	1667.0000	XLON	84202842000019069-E0WOfqoOuw4c20170802
02-Aug-2017 08:56:02	211	1667.0000	XLON	84202842000019069-E0WOfqoOuw4e20170802
02-Aug-2017 09:01:18	521	1666.0000	XLON	84402844000019431-E0WOfqoOv0ef20170802
02-Aug-2017 09:10:01	521	1666.0000	XLON	84402844000021103-E0WOfqoOv7gG20170802
02-Aug-2017 09:16:28	572	1665.0000	XLON	84202842000021363-E0WOfqoOvBy920170802
02-Aug-2017 09:28:09	539	1664.0000	XLON	84202842000022123-E0WOfqoOvIXl20170802
02-Aug-2017 09:30:23	729	1664.0000	XLON	84202842000023537-E0WOfqoOvK3C20170802
02-Aug-2017 09:44:23	573	1667.0000	XLON	84402844000025906-E0WOfqoOvScX20170802
02-Aug-2017 09:47:11	625	1665.0000	XLON	84402844000026185-E0WOfqoOvUNC20170802
02-Aug-2017 10:00:22	521	1666.0000	XLON	84202842000027637-E0WOfqoOvb0s20170802
02-Aug-2017 10:07:43	573	1666.0000	XLON	84202842000028452-E0WOfqoOvgNm20170802
02-Aug-2017 10:12:54	550	1666.0000	XLON	84402844000028696-E0WOfqoOvibY20170802
02-Aug-2017 10:16:03	256	1666.0000	XLON	84402844000029487-E0WOfqoOvjns20170802
02-Aug-2017 10:17:43	608	1666.0000	XLON	84202842000029667-E0WOfqoOvl3120170802
02-Aug-2017 10:17:43	97	1666.0000	XLON	84202842000029667-E0WOfqoOvl2z20170802
02-Aug-2017 10:33:15	626	1666.0000	XLON	84402844000032346-E0WOfqoOvtVO20170802
02-Aug-2017 10:33:15	573	1666.0000	XLON	84202842000032162-E0WOfqoOvtVM20170802
02-Aug-2017 10:45:29	125	1664.0000	XLON	84402844000033201-E0WOfqoOw00m20170802
02-Aug-2017 10:50:09	254	1666.0000	XLON	84202842000035569-E0WOfqoOw1x620170802
02-Aug-2017 10:50:09	159	1666.0000	XLON	84202842000035569-E0WOfqoOw1x820170802
02-Aug-2017 10:54:12	626	1665.0000	XLON	84402844000035938-E0WOfqoOw3za20170802
02-Aug-2017 10:54:12	559	1665.0000	XLON	84202842000035830-E0WOfqoOw3zc20170802
02-Aug-2017 11:03:27	567	1664.0000	XLON	84202842000038291-E0WOfqoOwAO220170802
02-Aug-2017 11:13:48	542	1664.0000	XLON	84202842000039809-E0WOfqoOwFfV20170802
02-Aug-2017 11:26:52	64	1662.0000	XLON	84202842000040216-E0WOfqoOwMoe20170802
02-Aug-2017 11:29:21	165	1663.0000	XLON	84202842000041812-E0WOfqoOwO0g20170802
02-Aug-2017 11:29:21	26	1663.0000	XLON	84202842000041812-E0WOfqoOwO0e20170802
02-Aug-2017 11:29:21	194	1663.0000	XLON	84202842000041812-E0WOfqoOwO0k20170802
02-Aug-2017 11:29:21	76	1663.0000	XLON	84202842000041812-E0WOfqoOwO0i20170802
02-Aug-2017 11:33:59	521	1662.0000	XLON	84202842000041888-E0WOfqoOwQHo20170802
02-Aug-2017 11:45:17	678	1662.0000	XLON	84202842000043102-E0WOfqoOwVFs20170802
02-Aug-2017 11:48:15	53	1662.0000	XLON	84402844000043739-E0WOfqoOwWtO20170802
02-Aug-2017 11:48:15	521	1662.0000	XLON	84402844000043739-E0WOfqoOwWtA20170802
02-Aug-2017 12:05:17	521	1662.0000	XLON	84402844000045943-E0WOfqoOwgfK20170802
02-Aug-2017 12:06:12	507	1661.0000	XLON	84202842000045911-E0WOfqoOwhAc20170802
02-Aug-2017 12:07:54	562	1661.0000	XLON	84202842000046158-E0WOfqoOwiMs20170802
02-Aug-2017 12:18:53	522	1661.0000	XLON	84202842000047471-E0WOfqoOwqKm20170802
02-Aug-2017 12:21:52	573	1661.0000	XLON	84402844000047777-E0WOfqoOwsUo20170802
02-Aug-2017 12:32:54	588	1661.0000	XLON	84402844000049734-E0WOfqoOwzAA20170802
02-Aug-2017 12:34:09	529	1660.0000	XLON	84202842000048272-E0WOfqoOwzqq20170802
02-Aug-2017 12:51:44	724	1660.0000	XLON	84202842000051870-E0WOfqoOx9e120170802
02-Aug-2017 12:51:44	782	1660.0000	XLON	84202842000051464-E0WOfqoOx9dv20170802
02-Aug-2017 12:59:34	522	1660.0000	XLON	84202842000053214-E0WOfqoOxEuc20170802
02-Aug-2017 13:04:08	262	1660.0000	XLON	84202842000053969-E0WOfqoOxIIs20170802
02-Aug-2017 13:04:08	311	1660.0000	XLON	84202842000053969-E0WOfqoOxIJ620170802
02-Aug-2017 13:06:14	533	1661.0000	XLON	84202842000054621-E0WOfqoOxJtJ20170802
02-Aug-2017 13:13:15	554	1660.0000	XLON	84202842000055161-E0WOfqoOxORa20170802
02-Aug-2017 13:24:33	542	1660.0000	XLON	84202842000056899-E0WOfqoOxVMs20170802
02-Aug-2017 13:26:12	574	1660.0000	XLON	84202842000057725-E0WOfqoOxWeb20170802
02-Aug-2017 13:31:32	544	1659.0000	XLON	84202842000058004-E0WOfqoOxbDM20170802
02-Aug-2017 13:35:37	413	1659.0000	XLON	84402844000059221-E0WOfqoOxgzb20170802
02-Aug-2017 13:35:37	135	1659.0000	XLON	84402844000059221-E0WOfqoOxgzW20170802
02-Aug-2017 13:37:40	544	1659.0000	XLON	84202842000059713-E0WOfqoOxjBp20170802
02-Aug-2017 13:44:15	563	1658.0000	XLON	84402844000061459-E0WOfqoOxpri20170802
02-Aug-2017 13:46:05	521	1658.0000	XLON	84202842000061657-E0WOfqoOxrzD20170802
02-Aug-2017 13:59:23	625	1658.0000	XLON	84402844000064608-E0WOfqoOy4n120170802
02-Aug-2017 13:59:59	521	1658.0000	XLON	84402844000064940-E0WOfqoOy5Vu20170802
02-Aug-2017 14:01:14	522	1659.0000	XLON	84202842000065305-E0WOfqoOy6id20170802
02-Aug-2017 14:04:50	521	1660.0000	XLON	84402844000066436-E0WOfqoOy9gx20170802
02-Aug-2017 14:10:15	548	1661.0000	XLON	84202842000067618-E0WOfqoOyEvc20170802
02-Aug-2017 14:14:39	538	1660.0000	XLON	84202842000069273-E0WOfqoOyJSW20170802
02-Aug-2017 14:19:24	521	1660.0000	XLON	84402844000070561-E0WOfqoOyOY520170802
02-Aug-2017 14:24:07	389	1659.0000	XLON	84402844000071882-E0WOfqoOyTNC20170802
02-Aug-2017 14:24:07	132	1659.0000	XLON	84402844000071882-E0WOfqoOyTNA20170802
02-Aug-2017 14:26:08	400	1658.0000	XLON	84202842000072525-E0WOfqoOyVz920170802
02-Aug-2017 14:26:08	121	1658.0000	XLON	84202842000072525-E0WOfqoOyVzB20170802
02-Aug-2017 14:29:29	533	1657.0000	XLON	84402844000073774-E0WOfqoOyZpm20170802
02-Aug-2017 14:35:21	521	1658.0000	XLON	84202842000075366-E0WOfqoOyirf20170802
02-Aug-2017 14:39:03	521	1657.0000	XLON	84402844000076426-E0WOfqoOynHr20170802
02-Aug-2017 14:44:39	244	1656.0000	XLON	84402844000078175-E0WOfqoOytyO20170802
02-Aug-2017 14:44:39	278	1656.0000	XLON	84402844000078175-E0WOfqoOytyM20170802
02-Aug-2017 14:49:04	424	1657.0000	XLON	84202842000078869-E0WOfqoOyzbw20170802
02-Aug-2017 14:49:06	106	1657.0000	XLON	84202842000078869-E0WOfqoOyzha20170802
02-Aug-2017 14:51:02	522	1658.0000	XLON	84202842000079570-E0WOfqoOz2A220170802
02-Aug-2017 14:53:55	41	1657.0000	XLON	84402844000080355-E0WOfqoOz4wS20170802
02-Aug-2017 14:54:37	522	1657.0000	XLON	84402844000080355-E0WOfqoOz5SQ20170802
02-Aug-2017 14:58:50	522	1659.0000	XLON	84402844000082334-E0WOfqoOz9TV20170802
02-Aug-2017 15:02:11	521	1657.0000	XLON	84402844000083112-E0WOfqoOzEAR20170802
02-Aug-2017 15:02:51	521	1657.0000	XLON	84402844000083657-E0WOfqoOzErO20170802
02-Aug-2017 15:06:21	285	1657.0000	XLON	84402844000084564-E0WOfqoOzHrB20170802
02-Aug-2017 15:06:21	257	1657.0000	XLON	84402844000084564-E0WOfqoOzHrD20170802
02-Aug-2017 15:12:16	522	1657.0000	XLON	84202842000086233-E0WOfqoOzPXk20170802
02-Aug-2017 15:14:22	229	1657.0000	XLON	84202842000086388-E0WOfqoOzSH520170802
02-Aug-2017 15:16:46	313	1657.0000	XLON	84202842000086388-E0WOfqoOzVEO20170802
02-Aug-2017 15:19:14	535	1657.0000	XLON	84402844000088597-E0WOfqoOzXmq20170802
02-Aug-2017 15:19:26	524	1657.0000	XLON	84202842000088716-E0WOfqoOzY1C20170802
02-Aug-2017 15:24:06	186	1656.0000	XLON	84202842000089874-E0WOfqoOzdDw20170802

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	2 August 2017
Number of ordinary shares purchased:	46,800
Volume weighted average price paid per share (€):	17.8631

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
02-Aug-2017 07:02:05	495	17.9300	XAMS	BIC-83602836000001910-7620170802
02-Aug-2017 07:02:23	326	17.9200	XAMS	BIC-83602836000001976-8020170802
02-Aug-2017 07:02:23	495	17.9200	XAMS	BIC-83402834000001876-7920170802
02-Aug-2017 07:09:38	583	17.9150	XAMS	BIC-83602836000003048-11920170802
02-Aug-2017 07:11:38	495	17.9050	XAMS	BIC-83602836000003364-13220170802
02-Aug-2017 07:13:10	256	17.8900	XAMS	BIC-83402834000003500-13620170802
02-Aug-2017 07:14:28	495	17.9000	XAMS	BIC-83602836000003633-14620170802
02-Aug-2017 07:21:15	425	17.8850	XAMS	BIC-83602836000004031-16620170802
02-Aug-2017 07:21:27	100	17.8850	XAMS	BIC-83602836000004031-16720170802
02-Aug-2017 07:23:15	496	17.8850	XAMS	BIC-83402834000004517-17020170802
02-Aug-2017 07:26:05	197	17.8800	XAMS	BIC-83402834000004602-19920170802
02-Aug-2017 07:26:05	309	17.8800	XAMS	BIC-83402834000004602-19820170802
02-Aug-2017 07:33:22	507	17.8950	XAMS	BIC-83402834000005718-23920170802
02-Aug-2017 07:43:39	78	17.8900	XAMS	BIC-83602836000006900-27420170802
02-Aug-2017 07:43:39	437	17.8900	XAMS	BIC-83602836000006900-27320170802
02-Aug-2017 07:46:05	68	17.8900	XAMS	BIC-83602836000007023-28020170802
02-Aug-2017 07:46:05	430	17.8900	XAMS	BIC-83602836000007023-28120170802
02-Aug-2017 07:52:25	450	17.8850	XAMS	BIC-83602836000007802-31020170802
02-Aug-2017 07:52:37	242	17.8850	XAMS	BIC-83602836000007802-31120170802
02-Aug-2017 07:55:04	100	17.8750	XAMS	BIC-83602836000007847-32820170802
02-Aug-2017 08:00:55	407	17.8850	XAMS	BIC-83602836000008436-35620170802
02-Aug-2017 08:06:43	474	17.8950	XAMS	BIC-83602836000009089-37620170802
02-Aug-2017 08:06:44	22	17.8950	XAMS	BIC-83602836000009089-37720170802
02-Aug-2017 08:09:57	644	17.9050	XAMS	BIC-83402834000009272-40820170802
02-Aug-2017 08:12:45	494	17.8950	XAMS	BIC-83402834000009407-45820170802
02-Aug-2017 08:12:45	28	17.8950	XAMS	BIC-83402834000009407-45720170802
02-Aug-2017 08:12:45	5	17.8950	XAMS	BIC-83402834000009407-45920170802
02-Aug-2017 08:18:16	502	17.8850	XAMS	BIC-83402834000009710-52220170802
02-Aug-2017 08:29:43	644	17.8750	XAMS	BIC-83402834000011116-62120170802
02-Aug-2017 08:34:44	249	17.8750	XAMS	BIC-83602836000011633-64720170802
02-Aug-2017 08:34:44	296	17.8750	XAMS	BIC-83602836000011633-64620170802
02-Aug-2017 08:38:18	120	17.8800	XAMS	BIC-83602836000012114-66020170802
02-Aug-2017 08:38:18	24	17.8800	XAMS	BIC-83602836000012114-65920170802
02-Aug-2017 08:38:18	159	17.8800	XAMS	BIC-83602836000012114-66120170802
02-Aug-2017 08:48:14	197	17.9150	XAMS	BIC-83402834000012984-70420170802
02-Aug-2017 08:48:14	298	17.9150	XAMS	BIC-83402834000012984-70520170802
02-Aug-2017 08:54:21	95	17.9350	XAMS	BIC-83602836000013684-74720170802
02-Aug-2017 08:54:21	400	17.9350	XAMS	BIC-83602836000013684-74620170802
02-Aug-2017 08:56:49	540	17.9350	XAMS	BIC-83402834000013716-76020170802
02-Aug-2017 09:00:37	495	17.9300	XAMS	BIC-83402834000013847-77520170802
02-Aug-2017 09:09:23	543	17.9350	XAMS	BIC-83402834000014619-81920170802
02-Aug-2017 09:13:43	495	17.9250	XAMS	BIC-83402834000015429-83620170802
02-Aug-2017 09:17:25	482	17.9150	XAMS	BIC-83602836000015715-86920170802
02-Aug-2017 09:30:23	160	17.9100	XAMS	BIC-83602836000016760-92020170802
02-Aug-2017 09:30:23	346	17.9100	XAMS	BIC-83602836000016760-92120170802
02-Aug-2017 09:48:10	726	17.9250	XAMS	BIC-83402834000018406-98820170802
02-Aug-2017 09:48:10	625	17.9250	XAMS	BIC-83602836000018368-98520170802
02-Aug-2017 09:48:10	98	17.9250	XAMS	BIC-83602836000018368-98320170802
02-Aug-2017 09:48:10	141	17.9250	XAMS	BIC-83602836000018368-98420170802
02-Aug-2017 09:58:38	30	17.9200	XAMS	BIC-83602836000018916-103020170802
02-Aug-2017 09:58:40	298	17.9200	XAMS	BIC-83602836000018916-103120170802
02-Aug-2017 10:00:39	167	17.9200	XAMS	BIC-83602836000018916-103220170802
02-Aug-2017 10:19:35	495	17.9250	XAMS	BIC-83602836000020758-117720170802
02-Aug-2017 10:27:53	495	17.9400	XAMS	BIC-83402834000021355-122220170802
02-Aug-2017 10:27:53	447	17.9400	XAMS	BIC-83602836000021436-122120170802
02-Aug-2017 10:33:15	495	17.9300	XAMS	BIC-83402834000021827-124720170802
02-Aug-2017 10:43:39	594	17.9150	XAMS	BIC-83602836000023447-127820170802
02-Aug-2017 10:48:25	495	17.9250	XAMS	BIC-83402834000023959-129120170802
02-Aug-2017 10:53:42	518	17.9300	XAMS	BIC-83602836000024385-132220170802
02-Aug-2017 10:59:59	188	17.9000	XAMS	BIC-83402834000024810-136920170802
02-Aug-2017 11:16:14	253	17.8850	XAMS	BIC-83402834000025274-144620170802
02-Aug-2017 11:18:29	47	17.8850	XAMS	BIC-83402834000025274-144720170802
02-Aug-2017 11:18:51	195	17.8850	XAMS	BIC-83402834000025274-144820170802
02-Aug-2017 11:23:10	254	17.8800	XAMS	BIC-83602836000026060-147020170802
02-Aug-2017 11:25:16	291	17.8800	XAMS	BIC-83602836000026060-147120170802
02-Aug-2017 11:26:52	545	17.8700	XAMS	BIC-83402834000025746-148020170802
02-Aug-2017 11:39:50	545	17.8700	XAMS	BIC-83602836000026712-154420170802
02-Aug-2017 11:43:24	405	17.8650	XAMS	BIC-83602836000027654-157520170802
02-Aug-2017 11:43:24	18	17.8650	XAMS	BIC-83602836000027654-157420170802
02-Aug-2017 11:43:37	221	17.8650	XAMS	BIC-83602836000027654-157620170802
02-Aug-2017 12:00:39	324	17.8550	XAMS	BIC-83402834000027620-165720170802
02-Aug-2017 12:09:05	70	17.8450	XAMS	BIC-83402834000028522-172320170802
02-Aug-2017 12:09:05	475	17.8450	XAMS	BIC-83402834000028522-172220170802
02-Aug-2017 12:17:37	693	17.8600	XAMS	BIC-83402834000029992-177020170802
02-Aug-2017 12:22:26	545	17.8500	XAMS	BIC-83402834000030152-178520170802
02-Aug-2017 12:26:02	394	17.8450	XAMS	BIC-83602836000030626-178920170802
02-Aug-2017 12:29:33	274	17.8450	XAMS	BIC-83602836000030937-179020170802
02-Aug-2017 12:33:51	545	17.8400	XAMS	BIC-83402834000031102-181820170802
02-Aug-2017 12:37:18	518	17.8400	XAMS	BIC-83602836000031573-183420170802
02-Aug-2017 12:54:18	533	17.8450	XAMS	BIC-83602836000033069-192520170802
02-Aug-2017 13:00:29	495	17.8400	XAMS	BIC-83602836000033543-195020170802
02-Aug-2017 13:00:44	290	17.8350	XAMS	BIC-83602836000033321-195520170802
02-Aug-2017 13:00:44	255	17.8350	XAMS	BIC-83602836000033321-195420170802
02-Aug-2017 13:12:11	438	17.8450	XAMS	BIC-83602836000034616-199120170802
02-Aug-2017 13:12:49	58	17.8450	XAMS	BIC-83602836000034616-199220170802
02-Aug-2017 13:13:52	495	17.8400	XAMS	BIC-83402834000034441-199820170802
02-Aug-2017 13:21:52	594	17.8350	XAMS	BIC-83402834000034700-203220170802
02-Aug-2017 13:24:33	312	17.8350	XAMS	BIC-83602836000035471-204420170802
02-Aug-2017 13:31:26	495	17.8300	XAMS	BIC-83602836000036219-207820170802
02-Aug-2017 13:31:35	743	17.8250	XAMS	BIC-83602836000036186-208420170802
02-Aug-2017 13:40:46	122	17.8200	XAMS	BIC-83602836000036356-213820170802
02-Aug-2017 13:40:46	375	17.8200	XAMS	BIC-83602836000036356-213720170802
02-Aug-2017 13:44:44	217	17.8150	XAMS	BIC-83402834000037456-215820170802
02-Aug-2017 13:46:29	486	17.8150	XAMS	BIC-83402834000037707-216620170802
02-Aug-2017 13:46:29	207	17.8150	XAMS	BIC-83402834000037707-216520170802
02-Aug-2017 13:49:33	496	17.8150	XAMS	BIC-83402834000038174-218120170802
02-Aug-2017 13:56:23	100	17.8150	XAMS	BIC-83602836000038762-222220170802
02-Aug-2017 13:56:23	409	17.8150	XAMS	BIC-83602836000038762-222120170802
02-Aug-2017 13:58:25	541	17.8150	XAMS	BIC-83402834000039376-223620170802
02-Aug-2017 14:10:08	540	17.8550	XAMS	BIC-83402834000040811-230820170802
02-Aug-2017 14:14:30	607	17.8300	XAMS	BIC-83602836000041610-234020170802
02-Aug-2017 14:16:01	400	17.8250	XAMS	BIC-83402834000041915-236020170802
02-Aug-2017 14:16:37	789	17.8200	XAMS	BIC-83602836000041692-236720170802
02-Aug-2017 14:19:31	69	17.8150	XAMS	BIC-83402834000042556-240820170802
02-Aug-2017 14:19:31	447	17.8150	XAMS	BIC-83402834000042556-240920170802
02-Aug-2017 14:23:50	495	17.8000	XAMS	BIC-83602836000043382-244920170802
02-Aug-2017 14:30:02	183	17.7850	XAMS	BIC-83602836000044329-252620170802
02-Aug-2017 14:30:02	324	17.7850	XAMS	BIC-83602836000044329-252520170802
02-Aug-2017 14:33:19	48	17.7900	XAMS	BIC-83602836000044987-255920170802
02-Aug-2017 14:33:19	453	17.7900	XAMS	BIC-83602836000044987-256020170802
02-Aug-2017 14:35:19	60	17.7950	XAMS	BIC-83402834000044954-257820170802
02-Aug-2017 14:35:31	452	17.7950	XAMS	BIC-83402834000044954-257920170802
02-Aug-2017 14:40:50	512	17.7900	XAMS	BIC-83602836000045753-261120170802
02-Aug-2017 14:51:04	594	17.7900	XAMS	BIC-83402834000047652-273520170802
02-Aug-2017 14:51:13	615	17.7850	XAMS	BIC-83602836000047792-275020170802
02-Aug-2017 14:57:31	544	17.8050	XAMS	BIC-83602836000048941-283120170802
02-Aug-2017 15:02:12	545	17.8000	XAMS	BIC-83602836000049727-291520170802
02-Aug-2017 15:05:49	497	17.7950	XAMS	BIC-83402834000049883-294920170802
02-Aug-2017 15:07:44	690	17.7900	XAMS	BIC-83402834000050177-297620170802
02-Aug-2017 15:13:39	496	17.8100	XAMS	BIC-83402834000051732-303320170802
02-Aug-2017 15:15:31	495	17.8150	XAMS	BIC-83602836000052792-304020170802
02-Aug-2017 15:18:42	495	17.8100	XAMS	BIC-83402834000053278-306020170802
02-Aug-2017 15:19:31	1	17.8100	XAMS	BIC-83602836000053575-306620170802
02-Aug-2017 15:19:49	544	17.8100	XAMS	BIC-83602836000053575-306920170802
02-Aug-2017 15:23:10	173	17.8000	XAMS	BIC-83602836000054361-310420170802
02-Aug-2017 15:24:18	49	17.7950	XAMS	BIC-83402834000054228-311320170802
02-Aug-2017 15:25:15	495	17.8100	XAMS	BIC-83602836000054837-312620170802

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSSFMEFWSEDA

RNS metadata

Title: Transaction in Own Shares
Time: 18:33:06
Date: 2 Aug 2017
Category: Capital structure
ID: 9556M