Transaction in Own Shares

RNS Announcement

RNS Number : 0848N

RELX PLC

03 August 2017

3 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,900 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1655.9696 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,896,554 ordinary shares in treasury, and has 1,067,888,782 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,481,267 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7462 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,428,098 ordinary shares in treasury, and has 951,079,346 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,223,720 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 August 2017
Number of ordinary shares purchased:	52,900
Volume weighted average price paid per share (p):	1655.9696

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
03-Aug-2017 07:05:27	625	1645.0000	XLON	84402844000001930-E0WPOoIKPlGC20170803
03-Aug-2017 07:07:41	224	1643.0000	XLON	84202842000002345-E0WPOoIKPmpW20170803
03-Aug-2017 07:15:41	272	1651.0000	XLON	84202842000003537-E0WPOoIKPvFH20170803
03-Aug-2017 07:15:41	363	1651.0000	XLON	84202842000003537-E0WPOoIKPvFF20170803
03-Aug-2017 07:19:43	298	1653.0000	XLON	84402844000004226-E0WPOoIKPz6b20170803
03-Aug-2017 07:19:43	339	1653.0000	XLON	84402844000004226-E0WPOoIKPz6Z20170803
03-Aug-2017 07:21:01	624	1652.0000	XLON	84402844000004436-E0WPOoIKQ0gb20170803
03-Aug-2017 07:24:24	569	1655.0000	XLON	84402844000004864-E0WPOoIKQ3sp20170803
03-Aug-2017 07:29:21	670	1652.0000	XLON	84402844000005667-E0WPOoIKQ8iB20170803
03-Aug-2017 07:32:17	123	1651.0000	XLON	84202842000005980-E0WPOoIKQB8j20170803
03-Aug-2017 07:32:17	615	1651.0000	XLON	84202842000005980-E0WPOoIKQB8b20170803
03-Aug-2017 07:32:17	299	1651.0000	XLON	84202842000005980-E0WPOoIKQB8e20170803
03-Aug-2017 07:32:17	798	1651.0000	XLON	84202842000006079-E0WPOoIKQB8T20170803
03-Aug-2017 07:34:24	521	1650.0000	XLON	84402844000006734-E0WPOoIKQD6S20170803
03-Aug-2017 07:38:06	521	1649.0000	XLON	84202842000007118-E0WPOoIKQFGJ20170803
03-Aug-2017 07:43:43	523	1650.0000	XLON	84202842000007736-E0WPOoIKQJD120170803
03-Aug-2017 07:46:11	563	1649.0000	XLON	84402844000008054-E0WPOoIKQKzk20170803
03-Aug-2017 07:52:35	520	1646.0000	XLON	84402844000008948-E0WPOoIKQS2V20170803
03-Aug-2017 07:55:00	521	1646.0000	XLON	84402844000009208-E0WPOoIKQTpF20170803
03-Aug-2017 08:03:45	520	1648.0000	XLON	84402844000009764-E0WPOoIKQbNg20170803
03-Aug-2017 08:05:37	569	1647.0000	XLON	84402844000010391-E0WPOoIKQcx020170803
03-Aug-2017 08:07:54	571	1645.0000	XLON	84402844000010870-E0WPOoIKQfVk20170803
03-Aug-2017 08:16:19	252	1647.0000	XLON	84402844000011733-E0WPOoIKQn1W20170803
03-Aug-2017 08:16:19	268	1647.0000	XLON	84402844000011733-E0WPOoIKQn1U20170803
03-Aug-2017 08:20:39	558	1648.0000	XLON	84202842000012224-E0WPOoIKQq6u20170803
03-Aug-2017 08:23:05	524	1647.0000	XLON	84402844000012489-E0WPOoIKQt2O20170803
03-Aug-2017 08:29:30	524	1647.0000	XLON	84202842000013071-E0WPOoIKQx0320170803
03-Aug-2017 08:37:57	553	1645.0000	XLON	84202842000013910-E0WPOoIKR4Tc20170803
03-Aug-2017 08:39:17	572	1644.0000	XLON	84202842000013913-E0WPOoIKR5ct20170803
03-Aug-2017 08:43:43	521	1644.0000	XLON	84202842000014421-E0WPOoIKRAma20170803
03-Aug-2017 08:49:13	570	1644.0000	XLON	84202842000014866-E0WPOoIKRGCM20170803
03-Aug-2017 09:03:10	357	1644.0000	XLON	84202842000016245-E0WPOoIKRQQG20170803
03-Aug-2017 09:03:49	171	1644.0000	XLON	84202842000016245-E0WPOoIKRQll20170803
03-Aug-2017 09:09:20	521	1646.0000	XLON	84402844000016975-E0WPOoIKRVCf20170803
03-Aug-2017 09:12:25	276	1646.0000	XLON	84402844000017389-E0WPOoIKRXaS20170803
03-Aug-2017 09:12:25	275	1646.0000	XLON	84402844000017389-E0WPOoIKRXaQ20170803
03-Aug-2017 09:20:09	212	1646.0000	XLON	84202842000018076-E0WPOoIKRdJZ20170803
03-Aug-2017 09:20:09	676	1646.0000	XLON	84402844000018150-E0WPOoIKRdJP20170803
03-Aug-2017 09:20:09	308	1646.0000	XLON	84202842000018076-E0WPOoIKRdJR20170803
03-Aug-2017 09:26:44	558	1645.0000	XLON	84402844000018804-E0WPOoIKRj2P20170803
03-Aug-2017 09:43:01	216	1647.0000	XLON	84202842000020718-E0WPOoIKRtiX20170803
03-Aug-2017 09:44:25	304	1647.0000	XLON	84202842000020718-E0WPOoIKRuap20170803
03-Aug-2017 09:47:00	572	1648.0000	XLON	84402844000021313-E0WPOoIKRwHZ20170803
03-Aug-2017 09:48:23	542	1646.0000	XLON	84402844000021395-E0WPOoIKRxCy20170803
03-Aug-2017 10:05:15	520	1645.0000	XLON	84202842000023412-E0WPOoIKS6c420170803
03-Aug-2017 10:05:15	706	1645.0000	XLON	84402844000023199-E0WPOoIKS6c220170803
03-Aug-2017 10:13:04	535	1643.0000	XLON	84202842000024113-E0WPOoIKSBAr20170803
03-Aug-2017 10:26:30	479	1644.0000	XLON	84402844000026227-E0WPOoIKSL1K20170803
03-Aug-2017 10:26:30	676	1644.0000	XLON	84402844000026128-E0WPOoIKSL1I20170803
03-Aug-2017 10:38:09	563	1644.0000	XLON	84202842000026955-E0WPOoIKSPxu20170803
03-Aug-2017 10:50:13	200	1647.0000	XLON	84402844000028981-E0WPOoIKSVox20170803
03-Aug-2017 10:50:13	476	1647.0000	XLON	84402844000028981-E0WPOoIKSVoz20170803
03-Aug-2017 10:50:40	572	1646.0000	XLON	84202842000028798-E0WPOoIKSW3B20170803
03-Aug-2017 11:02:06	572	1649.0000	XLON	84202842000030683-E0WPOoIKSdzu20170803
03-Aug-2017 11:14:04	572	1652.0000	XLON	84202842000032774-E0WPOoIKSsqf20170803
03-Aug-2017 11:34:24	676	1654.0000	XLON	84202842000035727-E0WPOoIKT6Su20170803
03-Aug-2017 11:35:52	572	1653.0000	XLON	84402844000035904-E0WPOoIKT7Sh20170803
03-Aug-2017 11:36:15	232	1653.0000	XLON	84402844000036111-E0WPOoIKT7vI20170803
03-Aug-2017 11:36:15	340	1653.0000	XLON	84402844000036111-E0WPOoIKT7vG20170803
03-Aug-2017 11:36:23	546	1652.0000	XLON	84202842000035965-E0WPOoIKT8s320170803
03-Aug-2017 12:00:14	930	1662.0000	XLON	84202842000039139-E0WPOoIKTSNI20170803
03-Aug-2017 12:06:04	750	1662.0000	XLON	84202842000039952-E0WPOoIKTW5v20170803
03-Aug-2017 12:06:04	30	1662.0000	XLON	84202842000039952-E0WPOoIKTW5x20170803
03-Aug-2017 12:17:57	537	1664.0000	XLON	84402844000041583-E0WPOoIKTelY20170803
03-Aug-2017 12:19:47	542	1664.0000	XLON	84202842000041690-E0WPOoIKTfy920170803
03-Aug-2017 12:36:14	832	1664.0000	XLON	84202842000043760-E0WPOoIKTpkh20170803
03-Aug-2017 12:38:09	572	1664.0000	XLON	84202842000043925-E0WPOoIKTqv820170803
03-Aug-2017 12:39:58	340	1664.0000	XLON	84402844000044353-E0WPOoIKTsIR20170803
03-Aug-2017 12:55:03	521	1666.0000	XLON	84202842000046270-E0WPOoIKU1qq20170803
03-Aug-2017 12:59:02	123	1667.0000	XLON	84402844000047099-E0WPOoIKU5Pb20170803
03-Aug-2017 12:59:02	426	1667.0000	XLON	84402844000047099-E0WPOoIKU5Pd20170803
03-Aug-2017 13:00:00	553	1668.0000	XLON	84202842000047067-E0WPOoIKU62m20170803
03-Aug-2017 13:01:06	520	1667.0000	XLON	84202842000047313-E0WPOoIKU72I20170803
03-Aug-2017 13:13:36	565	1665.0000	XLON	84202842000048397-E0WPOoIKUEni20170803
03-Aug-2017 13:14:48	292	1664.0000	XLON	84202842000048608-E0WPOoIKUFrH20170803
03-Aug-2017 13:20:17	572	1664.0000	XLON	84402844000050003-E0WPOoIKUJgX20170803
03-Aug-2017 13:24:31	524	1664.0000	XLON	84402844000050921-E0WPOoIKULrB20170803
03-Aug-2017 13:29:01	520	1665.0000	XLON	84402844000052512-E0WPOoIKUOMb20170803
03-Aug-2017 13:29:48	470	1666.0000	XLON	84402844000052676-E0WPOoIKUOyd20170803
03-Aug-2017 13:29:48	82	1666.0000	XLON	84402844000052676-E0WPOoIKUOyf20170803
03-Aug-2017 13:35:18	540	1665.0000	XLON	84402844000053981-E0WPOoIKUVzn20170803
03-Aug-2017 13:47:15	269	1665.0000	XLON	84202842000055799-E0WPOoIKUfmS20170803
03-Aug-2017 13:47:45	560	1665.0000	XLON	84402844000056317-E0WPOoIKUgEq20170803
03-Aug-2017 13:50:19	557	1666.0000	XLON	84202842000056264-E0WPOoIKUiUA20170803
03-Aug-2017 13:51:05	546	1666.0000	XLON	84402844000056833-E0WPOoIKUjGR20170803
03-Aug-2017 13:57:50	544	1665.0000	XLON	84202842000057546-E0WPOoIKUpOj20170803
03-Aug-2017 13:59:43	544	1664.0000	XLON	84402844000058719-E0WPOoIKUqrR20170803
03-Aug-2017 14:08:02	103	1665.0000	XLON	84202842000060768-E0WPOoIKV1gx20170803
03-Aug-2017 14:08:02	418	1665.0000	XLON	84202842000060768-E0WPOoIKV1gz20170803
03-Aug-2017 14:10:53	521	1665.0000	XLON	84202842000061604-E0WPOoIKV4hH20170803
03-Aug-2017 14:13:56	235	1664.0000	XLON	84402844000063000-E0WPOoIKV8Qg20170803
03-Aug-2017 14:13:56	286	1664.0000	XLON	84402844000063000-E0WPOoIKV8Qi20170803
03-Aug-2017 14:19:59	11	1667.0000	XLON	84402844000064530-E0WPOoIKVEbv20170803
03-Aug-2017 14:19:59	518	1667.0000	XLON	84402844000064530-E0WPOoIKVEbt20170803
03-Aug-2017 14:24:54	572	1667.0000	XLON	84402844000065528-E0WPOoIKVIvO20170803
03-Aug-2017 14:26:05	554	1667.0000	XLON	84202842000065296-E0WPOoIKVK9t20170803
03-Aug-2017 14:30:29	521	1667.0000	XLON	84202842000066143-E0WPOoIKVOrf20170803
03-Aug-2017 14:35:00	520	1666.0000	XLON	84402844000067969-E0WPOoIKVSon20170803
03-Aug-2017 14:38:12	520	1667.0000	XLON	84202842000068638-E0WPOoIKVW6V20170803
03-Aug-2017 14:42:41	533	1666.0000	XLON	84402844000070683-E0WPOoIKVaXu20170803
03-Aug-2017 14:45:18	223	1667.0000	XLON	84202842000070885-E0WPOoIKVcnH20170803
03-Aug-2017 14:45:18	297	1667.0000	XLON	84202842000070885-E0WPOoIKVcnJ20170803
03-Aug-2017 14:49:48	277	1667.0000	XLON	84202842000072087-E0WPOoIKVh0i20170803
03-Aug-2017 14:49:48	284	1667.0000	XLON	84202842000072087-E0WPOoIKVh0g20170803
03-Aug-2017 14:53:35	179	1667.0000	XLON	84402844000073357-E0WPOoIKVk6120170803
03-Aug-2017 14:53:35	389	1667.0000	XLON	84402844000073357-E0WPOoIKVk5y20170803
03-Aug-2017 14:59:38	520	1667.0000	XLON	84402844000074665-E0WPOoIKVqkp20170803
03-Aug-2017 15:01:37	60	1666.0000	XLON	84402844000075119-E0WPOoIKVtAp20170803
03-Aug-2017 15:01:37	88	1666.0000	XLON	84402844000075119-E0WPOoIKVtAe20170803
03-Aug-2017 15:01:37	476	1666.0000	XLON	84402844000075119-E0WPOoIKVtAs20170803
03-Aug-2017 15:08:07	528	1666.0000	XLON	84402844000076340-E0WPOoIKW05i20170803
03-Aug-2017 15:14:28	174	1665.0000	XLON	84202842000076773-E0WPOoIKW61F20170803
03-Aug-2017 15:14:28	390	1665.0000	XLON	84202842000076773-E0WPOoIKW61I20170803
03-Aug-2017 15:17:06	39	1664.0000	XLON	84202842000077282-E0WPOoIKW8Sd20170803
03-Aug-2017 15:17:06	532	1664.0000	XLON	84202842000077282-E0WPOoIKW8Sg20170803
03-Aug-2017 15:20:26	355	1664.0000	XLON	84202842000080318-E0WPOoIKWCEW20170803
03-Aug-2017 15:20:26	165	1664.0000	XLON	84202842000080318-E0WPOoIKWCEQ20170803
03-Aug-2017 15:23:30	356	1665.0000	XLON	84402844000081842-E0WPOoIKWFOI20170803
03-Aug-2017 15:24:26	536	1665.0000	XLON	84202842000081781-E0WPOoIKWGZR20170803
03-Aug-2017 15:26:58	244	1665.0000	XLON	84402844000083024-E0WPOoIKWJc320170803

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	3 August 2017
Number of ordinary shares purchased:	47,100
Volume weighted average price paid per share (€):	17.7462

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
03-Aug-2017 07:08:09	747	17.6700	XAMS	BID-83402834000002276-14020170803
03-Aug-2017 07:14:47	567	17.7450	XAMS	BID-83402834000002826-21620170803
03-Aug-2017 07:18:18	88	17.7650	XAMS	BID-83402834000003364-29220170803
03-Aug-2017 07:18:18	400	17.7650	XAMS	BID-83402834000003364-29120170803
03-Aug-2017 07:18:18	79	17.7650	XAMS	BID-83402834000003364-29020170803
03-Aug-2017 07:21:01	400	17.7550	XAMS	BID-83602836000003755-37620170803
03-Aug-2017 07:21:01	148	17.7550	XAMS	BID-83602836000003755-37720170803
03-Aug-2017 07:26:28	166	17.7950	XAMS	BID-83402834000004363-49220170803
03-Aug-2017 07:26:28	400	17.7950	XAMS	BID-83402834000004363-49120170803
03-Aug-2017 07:28:09	400	17.7750	XAMS	BID-83602836000004544-51320170803
03-Aug-2017 07:28:09	98	17.7750	XAMS	BID-83602836000004544-51420170803
03-Aug-2017 07:30:46	770	17.7700	XAMS	BID-83602836000004772-56920170803
03-Aug-2017 07:32:16	647	17.7700	XAMS	BID-83402834000004875-58220170803
03-Aug-2017 07:33:04	303	17.7550	XAMS	BID-83402834000004935-59620170803
03-Aug-2017 07:33:04	221	17.7550	XAMS	BID-83402834000004935-59520170803
03-Aug-2017 07:38:34	541	17.7250	XAMS	BID-83602836000005175-66520170803
03-Aug-2017 07:44:09	96	17.7350	XAMS	BID-83402834000005621-73920170803
03-Aug-2017 07:45:01	403	17.7350	XAMS	BID-83402834000005621-74220170803
03-Aug-2017 07:46:27	351	17.7200	XAMS	BID-83602836000005813-77420170803
03-Aug-2017 07:49:43	498	17.7050	XAMS	BID-83602836000006251-82320170803
03-Aug-2017 07:57:12	499	17.7200	XAMS	BID-83602836000006947-95720170803
03-Aug-2017 08:04:08	529	17.7150	XAMS	BID-83602836000007360-102020170803
03-Aug-2017 08:06:23	181	17.7000	XAMS	BID-83602836000007704-102820170803
03-Aug-2017 08:06:23	348	17.7000	XAMS	BID-83602836000007704-103020170803
03-Aug-2017 08:10:59	498	17.6900	XAMS	BID-83402834000008265-107720170803
03-Aug-2017 08:18:01	499	17.7100	XAMS	BID-83602836000008875-116020170803
03-Aug-2017 08:21:53	405	17.7100	XAMS	BID-83602836000009293-118820170803
03-Aug-2017 08:21:53	98	17.7100	XAMS	BID-83602836000009293-118920170803
03-Aug-2017 08:35:48	526	17.7000	XAMS	BID-83402834000010459-127920170803
03-Aug-2017 08:39:39	245	17.7000	XAMS	BID-83602836000010750-132420170803
03-Aug-2017 08:39:39	297	17.7000	XAMS	BID-83602836000010750-132320170803
03-Aug-2017 08:53:06	19	17.7000	XAMS	BID-83602836000011536-139220170803
03-Aug-2017 08:53:06	360	17.7000	XAMS	BID-83602836000011536-139120170803
03-Aug-2017 08:53:06	169	17.7000	XAMS	BID-83602836000011536-139020170803
03-Aug-2017 09:01:15	498	17.7050	XAMS	BID-83602836000012012-142020170803
03-Aug-2017 09:02:47	60	17.7100	XAMS	BID-83402834000012109-144120170803
03-Aug-2017 09:04:03	526	17.7150	XAMS	BID-83402834000012199-150120170803
03-Aug-2017 09:09:50	498	17.7200	XAMS	BID-83402834000012491-151820170803
03-Aug-2017 09:19:44	498	17.7350	XAMS	BID-83602836000012963-158620170803
03-Aug-2017 09:27:40	237	17.7200	XAMS	BID-83602836000013934-165020170803
03-Aug-2017 09:27:40	261	17.7200	XAMS	BID-83602836000013934-164920170803
03-Aug-2017 09:29:16	598	17.7050	XAMS	BID-83602836000013943-169720170803
03-Aug-2017 09:33:19	548	17.7000	XAMS	BID-83402834000014215-172820170803
03-Aug-2017 09:43:45	514	17.7050	XAMS	BID-83602836000014825-181920170803
03-Aug-2017 09:46:26	548	17.6950	XAMS	BID-83402834000014877-184220170803
03-Aug-2017 09:55:30	498	17.6900	XAMS	BID-83602836000015425-192820170803
03-Aug-2017 10:05:16	498	17.6900	XAMS	BID-83602836000016534-196520170803
03-Aug-2017 10:13:18	526	17.6550	XAMS	BID-83602836000016848-202420170803
03-Aug-2017 10:27:26	2	17.6500	XAMS	BID-83402834000017954-210520170803
03-Aug-2017 10:27:26	645	17.6500	XAMS	BID-83402834000017954-210420170803
03-Aug-2017 10:51:40	200	17.7200	XAMS	BID-83402834000019464-223820170803
03-Aug-2017 10:54:03	566	17.7250	XAMS	BID-83602836000019583-224920170803
03-Aug-2017 10:59:30	548	17.7150	XAMS	BID-83602836000019936-227220170803
03-Aug-2017 10:59:32	647	17.7100	XAMS	BID-83402834000019942-227620170803
03-Aug-2017 11:00:48	548	17.7000	XAMS	BID-83402834000020322-230920170803
03-Aug-2017 11:03:07	534	17.6950	XAMS	BID-83402834000020552-241120170803
03-Aug-2017 11:20:52	499	17.6850	XAMS	BID-83602836000021730-278520170803
03-Aug-2017 11:35:33	219	17.6800	XAMS	BID-83402834000023211-286220170803
03-Aug-2017 11:35:49	320	17.6800	XAMS	BID-83402834000023211-286320170803
03-Aug-2017 11:37:15	498	17.6800	XAMS	BID-83402834000023336-287620170803
03-Aug-2017 12:04:12	201	17.7650	XAMS	BID-83602836000024873-324420170803
03-Aug-2017 12:04:12	97	17.7650	XAMS	BID-83602836000024873-324520170803
03-Aug-2017 12:04:12	201	17.7650	XAMS	BID-83602836000024873-324620170803
03-Aug-2017 12:04:41	512	17.7650	XAMS	BID-83402834000024883-325520170803
03-Aug-2017 12:14:42	120	17.7700	XAMS	BID-83402834000025416-339920170803
03-Aug-2017 12:14:42	502	17.7700	XAMS	BID-83402834000025416-340020170803
03-Aug-2017 12:23:33	537	17.7650	XAMS	BID-83602836000025950-350020170803
03-Aug-2017 12:23:33	598	17.7650	XAMS	BID-83602836000025944-349920170803
03-Aug-2017 12:28:49	193	17.7650	XAMS	BID-83402834000026108-358720170803
03-Aug-2017 12:28:49	350	17.7650	XAMS	BID-83402834000026108-358620170803
03-Aug-2017 12:31:46	522	17.7600	XAMS	BID-83602836000026266-360720170803
03-Aug-2017 12:45:15	351	17.7700	XAMS	BID-83402834000027243-376120170803
03-Aug-2017 12:45:15	228	17.7700	XAMS	BID-83402834000027243-376220170803
03-Aug-2017 12:53:46	357	17.7700	XAMS	BID-83402834000027452-387320170803
03-Aug-2017 13:00:32	149	17.7900	XAMS	BID-83402834000028269-401220170803
03-Aug-2017 13:00:32	349	17.7900	XAMS	BID-83402834000028269-401320170803
03-Aug-2017 13:01:06	498	17.7850	XAMS	BID-83602836000028233-401520170803
03-Aug-2017 13:11:14	242	17.7900	XAMS	BID-83402834000029048-412920170803
03-Aug-2017 13:11:14	19	17.7900	XAMS	BID-83402834000029048-412720170803
03-Aug-2017 13:11:14	234	17.7900	XAMS	BID-83402834000029048-412820170803
03-Aug-2017 13:18:20	498	17.7850	XAMS	BID-83402834000029557-422020170803
03-Aug-2017 13:20:20	647	17.7850	XAMS	BID-83602836000029924-423720170803
03-Aug-2017 13:27:52	579	17.7850	XAMS	BID-83402834000030680-436020170803
03-Aug-2017 13:33:00	499	17.7900	XAMS	BID-83602836000031353-445620170803
03-Aug-2017 13:35:19	523	17.7800	XAMS	BID-83402834000028329-448020170803
03-Aug-2017 13:42:57	33	17.7850	XAMS	BID-83602836000032350-453720170803
03-Aug-2017 13:42:57	24	17.7850	XAMS	BID-83602836000032350-453920170803
03-Aug-2017 13:42:57	400	17.7850	XAMS	BID-83602836000032350-454020170803
03-Aug-2017 13:42:57	40	17.7850	XAMS	BID-83602836000032350-454120170803
03-Aug-2017 13:42:57	51	17.7850	XAMS	BID-83602836000032350-453820170803
03-Aug-2017 13:43:58	747	17.7800	XAMS	BID-83602836000032288-454820170803
03-Aug-2017 13:50:32	12	17.7850	XAMS	BID-83602836000032623-467620170803
03-Aug-2017 13:51:24	487	17.7850	XAMS	BID-83602836000032623-467920170803
03-Aug-2017 13:57:50	537	17.7850	XAMS	BID-83402834000032940-476220170803
03-Aug-2017 13:59:40	875	17.7650	XAMS	BID-83402834000033407-480520170803
03-Aug-2017 13:59:40	548	17.7700	XAMS	BID-83602836000033474-479820170803
03-Aug-2017 14:13:38	596	17.7850	XAMS	BID-83402834000035276-500120170803
03-Aug-2017 14:18:50	519	17.8050	XAMS	BID-83402834000035959-506620170803
03-Aug-2017 14:20:36	499	17.8050	XAMS	BID-83402834000036147-507820170803
03-Aug-2017 14:21:53	518	17.8000	XAMS	BID-83402834000036304-510120170803
03-Aug-2017 14:31:12	284	17.8000	XAMS	BID-83402834000037504-532720170803
03-Aug-2017 14:32:10	747	17.7900	XAMS	BID-83602836000037610-534320170803
03-Aug-2017 14:33:37	64	17.7750	XAMS	BID-83602836000037837-535120170803
03-Aug-2017 14:34:01	534	17.7750	XAMS	BID-83602836000037837-535220170803
03-Aug-2017 14:35:00	498	17.7650	XAMS	BID-83402834000038015-538020170803
03-Aug-2017 14:40:34	278	17.7750	XAMS	BID-83602836000038922-547520170803
03-Aug-2017 14:49:27	548	17.7850	XAMS	BID-83602836000040150-565920170803
03-Aug-2017 14:52:29	598	17.7850	XAMS	BID-83602836000040456-578120170803
03-Aug-2017 14:58:06	547	17.7850	XAMS	BID-83602836000040858-585220170803
03-Aug-2017 14:59:40	498	17.7850	XAMS	BID-83602836000041630-589220170803
03-Aug-2017 15:01:40	128	17.7750	XAMS	BID-83402834000041305-591620170803
03-Aug-2017 15:01:40	420	17.7750	XAMS	BID-83402834000041305-591520170803
03-Aug-2017 15:02:03	548	17.7650	XAMS	BID-83402834000041875-593020170803
03-Aug-2017 15:08:55	522	17.7650	XAMS	BID-83602836000042830-605320170803
03-Aug-2017 15:16:22	543	17.7700	XAMS	BID-83602836000043587-616020170803
03-Aug-2017 15:16:46	524	17.7700	XAMS	BID-83602836000045073-616520170803
03-Aug-2017 15:16:50	74	17.7700	XAMS	BID-83602836000045073-616620170803
03-Aug-2017 15:18:15	464	17.7600	XAMS	BID-83402834000045307-619720170803
03-Aug-2017 15:18:15	34	17.7600	XAMS	BID-83402834000045307-619820170803
03-Aug-2017 15:19:59	530	17.7700	XAMS	BID-83602836000045637-630420170803
03-Aug-2017 15:25:15	295	17.7600	XAMS	BID-83402834000046489-656420170803

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSMFMDFWSELA

RNS metadata

Title: Transaction in Own Shares
Time: 18:48:49
Date: 3 Aug 2017
Category: Capital structure
ID: 0848N