Transaction in Own Shares

RNS Announcement

RNS Number : 2119N

RELX PLC

04 August 2017

4 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1666.8058 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,949,354 ordinary shares in treasury, and has 1,067,849,368 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,534,067 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8098 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,475,098 ordinary shares in treasury, and has 951,033,499 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,270,720 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 August 2017
Number of ordinary shares purchased:	52,800
Volume weighted average price paid per share (p):	1666.8058

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
04-Aug-2017 07:06:07	788	1666.0000	XLON	84202842000001807-E0WQ7lmFwALa20170804
04-Aug-2017 07:06:53	683	1665.0000	XLON	84202842000001803-E0WQ7lmFwAjj20170804
04-Aug-2017 07:07:48	564	1664.0000	XLON	84402844000002038-E0WQ7lmFwBfW20170804
04-Aug-2017 07:09:21	324	1664.0000	XLON	84402844000002249-E0WQ7lmFwCo220170804
04-Aug-2017 07:09:21	201	1664.0000	XLON	84402844000002249-E0WQ7lmFwCo020170804
04-Aug-2017 07:12:50	576	1661.0000	XLON	84202842000003362-E0WQ7lmFwGaG20170804
04-Aug-2017 07:16:35	525	1661.0000	XLON	84402844000004726-E0WQ7lmFwLPe20170804
04-Aug-2017 07:21:12	539	1662.0000	XLON	84202842000005625-E0WQ7lmFwQhd20170804
04-Aug-2017 07:25:47	526	1660.0000	XLON	84202842000006153-E0WQ7lmFwUtr20170804
04-Aug-2017 07:26:42	576	1661.0000	XLON	84202842000006302-E0WQ7lmFwVct20170804
04-Aug-2017 07:31:38	525	1662.0000	XLON	84202842000006776-E0WQ7lmFwYvY20170804
04-Aug-2017 07:35:43	334	1661.0000	XLON	84202842000007316-E0WQ7lmFwchM20170804
04-Aug-2017 07:35:43	233	1661.0000	XLON	84202842000007316-E0WQ7lmFwchO20170804
04-Aug-2017 07:39:21	533	1660.0000	XLON	84402844000007622-E0WQ7lmFwfcJ20170804
04-Aug-2017 07:42:48	525	1660.0000	XLON	84202842000008075-E0WQ7lmFwi3320170804
04-Aug-2017 07:47:06	531	1660.0000	XLON	84202842000008374-E0WQ7lmFwlLP20170804
04-Aug-2017 07:54:05	260	1661.0000	XLON	84202842000009175-E0WQ7lmFwqjh20170804
04-Aug-2017 07:54:05	96	1661.0000	XLON	84202842000009175-E0WQ7lmFwqjl20170804
04-Aug-2017 07:54:05	170	1661.0000	XLON	84202842000009175-E0WQ7lmFwqjj20170804
04-Aug-2017 07:54:21	494	1660.0000	XLON	84202842000009189-E0WQ7lmFwqpT20170804
04-Aug-2017 07:54:21	49	1660.0000	XLON	84202842000009189-E0WQ7lmFwqpR20170804
04-Aug-2017 08:07:41	525	1660.0000	XLON	84402844000010341-E0WQ7lmFx0Ic20170804
04-Aug-2017 08:11:52	25	1661.0000	XLON	84202842000010767-E0WQ7lmFx3Ji20170804
04-Aug-2017 08:18:35	220	1662.0000	XLON	84202842000011375-E0WQ7lmFx9NJ20170804
04-Aug-2017 08:18:35	121	1662.0000	XLON	84202842000011375-E0WQ7lmFx9NL20170804
04-Aug-2017 08:18:35	185	1662.0000	XLON	84202842000011375-E0WQ7lmFx9NN20170804
04-Aug-2017 08:20:32	788	1662.0000	XLON	84402844000011411-E0WQ7lmFxAjO20170804
04-Aug-2017 08:20:32	525	1662.0000	XLON	84202842000011440-E0WQ7lmFxAjQ20170804
04-Aug-2017 08:22:05	558	1662.0000	XLON	84402844000011545-E0WQ7lmFxBvY20170804
04-Aug-2017 08:28:40	555	1661.0000	XLON	84402844000012248-E0WQ7lmFxHIw20170804
04-Aug-2017 08:28:40	5	1661.0000	XLON	84402844000012248-E0WQ7lmFxHIu20170804
04-Aug-2017 08:29:21	529	1662.0000	XLON	84202842000012340-E0WQ7lmFxHms20170804
04-Aug-2017 08:42:41	630	1661.0000	XLON	84402844000013561-E0WQ7lmFxRLh20170804
04-Aug-2017 08:44:21	778	1661.0000	XLON	84202842000013807-E0WQ7lmFxSYw20170804
04-Aug-2017 08:55:04	578	1662.0000	XLON	84402844000014810-E0WQ7lmFxamj20170804
04-Aug-2017 09:03:24	578	1663.0000	XLON	84202842000015607-E0WQ7lmFxgCm20170804
04-Aug-2017 09:07:49	555	1664.0000	XLON	84402844000015931-E0WQ7lmFxiby20170804
04-Aug-2017 09:10:05	375	1664.0000	XLON	84402844000016139-E0WQ7lmFxkEw20170804
04-Aug-2017 09:10:05	192	1664.0000	XLON	84402844000016139-E0WQ7lmFxkEy20170804
04-Aug-2017 09:20:56	574	1662.0000	XLON	84402844000017073-E0WQ7lmFxrDA20170804
04-Aug-2017 09:28:40	578	1661.0000	XLON	84202842000018071-E0WQ7lmFxyq720170804
04-Aug-2017 09:36:20	527	1661.0000	XLON	84402844000018909-E0WQ7lmFy4lk20170804
04-Aug-2017 09:37:41	525	1661.0000	XLON	84402844000019027-E0WQ7lmFy5d920170804
04-Aug-2017 09:48:08	630	1661.0000	XLON	84402844000019949-E0WQ7lmFyAry20170804
04-Aug-2017 09:57:23	578	1661.0000	XLON	84202842000021042-E0WQ7lmFyFwa20170804
04-Aug-2017 10:06:22	549	1661.0000	XLON	84402844000021575-E0WQ7lmFyKMP20170804
04-Aug-2017 10:11:36	133	1661.0000	XLON	84202842000022138-E0WQ7lmFyMNq20170804
04-Aug-2017 10:11:56	445	1661.0000	XLON	84202842000022138-E0WQ7lmFyMVc20170804
04-Aug-2017 10:28:21	526	1663.0000	XLON	84402844000023964-E0WQ7lmFyTV720170804
04-Aug-2017 10:28:21	525	1663.0000	XLON	84202842000024102-E0WQ7lmFyTV920170804
04-Aug-2017 10:30:34	200	1663.0000	XLON	84402844000024239-E0WQ7lmFyUZz20170804
04-Aug-2017 10:30:34	430	1663.0000	XLON	84402844000024239-E0WQ7lmFyUa220170804
04-Aug-2017 10:42:10	565	1663.0000	XLON	84202842000025971-E0WQ7lmFyZwF20170804
04-Aug-2017 10:50:20	525	1663.0000	XLON	84402844000026820-E0WQ7lmFydLr20170804
04-Aug-2017 11:02:41	800	1663.0000	XLON	84402844000029152-E0WQ7lmFykOc20170804
04-Aug-2017 11:02:41	40	1663.0000	XLON	84402844000029152-E0WQ7lmFykOe20170804
04-Aug-2017 11:04:25	601	1664.0000	XLON	84202842000029668-E0WQ7lmFylrh20170804
04-Aug-2017 11:17:41	375	1664.0000	XLON	84202842000031800-E0WQ7lmFyt2x20170804
04-Aug-2017 11:17:41	200	1664.0000	XLON	84202842000031800-E0WQ7lmFyt2z20170804
04-Aug-2017 11:17:41	55	1664.0000	XLON	84202842000031800-E0WQ7lmFyt3120170804
04-Aug-2017 11:40:08	611	1664.0000	XLON	84402844000034536-E0WQ7lmFz1Ml20170804
04-Aug-2017 11:40:08	722	1664.0000	XLON	84202842000034686-E0WQ7lmFz1Mn20170804
04-Aug-2017 11:41:01	526	1664.0000	XLON	84402844000034774-E0WQ7lmFz1nz20170804
04-Aug-2017 11:56:34	515	1664.0000	XLON	84202842000036310-E0WQ7lmFz7cv20170804
04-Aug-2017 11:59:17	531	1664.0000	XLON	84402844000036363-E0WQ7lmFz8r820170804
04-Aug-2017 12:05:20	366	1664.0000	XLON	84202842000037229-E0WQ7lmFzBWy20170804
04-Aug-2017 12:11:52	447	1663.0000	XLON	84202842000037856-E0WQ7lmFzFjT20170804
04-Aug-2017 12:22:26	526	1663.0000	XLON	84202842000038031-E0WQ7lmFzKyl20170804
04-Aug-2017 12:24:23	630	1663.0000	XLON	84402844000039352-E0WQ7lmFzMVv20170804
04-Aug-2017 12:24:23	377	1663.0000	XLON	84202842000039475-E0WQ7lmFzMWB20170804
04-Aug-2017 12:24:23	149	1663.0000	XLON	84202842000039475-E0WQ7lmFzMW920170804
04-Aug-2017 12:44:21	531	1669.0000	XLON	84202842000042401-E0WQ7lmFzkT220170804
04-Aug-2017 12:49:59	109	1669.0000	XLON	84202842000042970-E0WQ7lmFzod720170804
04-Aug-2017 12:49:59	375	1669.0000	XLON	84202842000042970-E0WQ7lmFzod920170804
04-Aug-2017 12:49:59	49	1669.0000	XLON	84202842000042970-E0WQ7lmFzod520170804
04-Aug-2017 12:49:59	207	1669.0000	XLON	84202842000042970-E0WQ7lmFzodB20170804
04-Aug-2017 12:50:55	24	1668.0000	XLON	84402844000042903-E0WQ7lmFzpSJ20170804
04-Aug-2017 12:51:13	554	1668.0000	XLON	84402844000042903-E0WQ7lmFzpq820170804
04-Aug-2017 12:52:41	564	1668.0000	XLON	84202842000043261-E0WQ7lmFzrCl20170804
04-Aug-2017 13:03:14	526	1667.0000	XLON	84202842000044168-E0WQ7lmG01AX20170804
04-Aug-2017 13:15:23	578	1669.0000	XLON	84202842000046232-E0WQ7lmG094t20170804
04-Aug-2017 13:21:36	291	1669.0000	XLON	84202842000047191-E0WQ7lmG0DQD20170804
04-Aug-2017 13:21:36	235	1669.0000	XLON	84202842000047191-E0WQ7lmG0DQB20170804
04-Aug-2017 13:27:47	222	1672.0000	XLON	84202842000048346-E0WQ7lmG0HCo20170804
04-Aug-2017 13:27:47	304	1672.0000	XLON	84202842000048346-E0WQ7lmG0HCm20170804
04-Aug-2017 13:32:57	62	1673.0000	XLON	84202842000049453-E0WQ7lmG0MfB20170804
04-Aug-2017 13:32:57	464	1673.0000	XLON	84202842000049453-E0WQ7lmG0MfD20170804
04-Aug-2017 13:35:41	235	1673.0000	XLON	84202842000050320-E0WQ7lmG0PMA20170804
04-Aug-2017 13:35:41	295	1673.0000	XLON	84202842000050320-E0WQ7lmG0PM820170804
04-Aug-2017 13:35:41	1	1673.0000	XLON	84202842000050320-E0WQ7lmG0PMF20170804
04-Aug-2017 13:35:41	690	1673.0000	XLON	84402844000050242-E0WQ7lmG0PMQ20170804
04-Aug-2017 13:38:44	322	1672.0000	XLON	84202842000050717-E0WQ7lmG0S6u20170804
04-Aug-2017 13:38:56	204	1672.0000	XLON	84202842000050717-E0WQ7lmG0SRW20170804
04-Aug-2017 13:42:17	576	1672.0000	XLON	84202842000051137-E0WQ7lmG0Vtl20170804
04-Aug-2017 13:45:22	216	1675.0000	XLON	84402844000052452-E0WQ7lmG0Zu720170804
04-Aug-2017 13:45:22	199	1675.0000	XLON	84402844000052452-E0WQ7lmG0ZuB20170804
04-Aug-2017 13:45:22	155	1675.0000	XLON	84402844000052452-E0WQ7lmG0Zu920170804
04-Aug-2017 13:51:59	526	1675.0000	XLON	84202842000054142-E0WQ7lmG0gqg20170804
04-Aug-2017 13:52:57	528	1674.0000	XLON	84202842000054409-E0WQ7lmG0hzt20170804
04-Aug-2017 14:00:20	560	1674.0000	XLON	84202842000056731-E0WQ7lmG0qGq20170804
04-Aug-2017 14:02:59	558	1672.0000	XLON	84202842000057268-E0WQ7lmG0tUq20170804
04-Aug-2017 14:09:00	530	1671.0000	XLON	84402844000058261-E0WQ7lmG103J20170804
04-Aug-2017 14:11:19	540	1672.0000	XLON	84402844000058969-E0WQ7lmG13eF20170804
04-Aug-2017 14:16:19	130	1673.0000	XLON	84402844000060432-E0WQ7lmG19L820170804
04-Aug-2017 14:16:19	395	1673.0000	XLON	84402844000060432-E0WQ7lmG19LA20170804
04-Aug-2017 14:20:23	100	1674.0000	XLON	84202842000061086-E0WQ7lmG1DbD20170804
04-Aug-2017 14:20:41	100	1674.0000	XLON	84202842000061086-E0WQ7lmG1DnF20170804
04-Aug-2017 14:20:53	325	1674.0000	XLON	84202842000061086-E0WQ7lmG1E1U20170804
04-Aug-2017 14:26:10	35	1674.0000	XLON	84202842000062165-E0WQ7lmG1KmB20170804
04-Aug-2017 14:27:25	490	1674.0000	XLON	84202842000062165-E0WQ7lmG1Lzo20170804
04-Aug-2017 14:27:58	525	1675.0000	XLON	84402844000063026-E0WQ7lmG1MuH20170804
04-Aug-2017 14:32:41	182	1675.0000	XLON	84202842000064187-E0WQ7lmG1Tv520170804
04-Aug-2017 14:32:41	391	1675.0000	XLON	84202842000064187-E0WQ7lmG1Tv720170804
04-Aug-2017 14:38:16	532	1673.0000	XLON	84202842000065349-E0WQ7lmG1ZZx20170804
04-Aug-2017 14:45:21	519	1674.0000	XLON	84202842000066110-E0WQ7lmG1h6F20170804
04-Aug-2017 14:46:21	38	1674.0000	XLON	84202842000066110-E0WQ7lmG1i8N20170804
04-Aug-2017 14:48:23	438	1677.0000	XLON	84202842000067592-E0WQ7lmG1kQX20170804
04-Aug-2017 14:48:23	87	1677.0000	XLON	84202842000067592-E0WQ7lmG1kQk20170804
04-Aug-2017 14:52:57	578	1675.0000	XLON	84202842000069144-E0WQ7lmG1pdK20170804
04-Aug-2017 14:59:57	130	1675.0000	XLON	84402844000070821-E0WQ7lmG1wcj20170804
04-Aug-2017 15:04:25	526	1676.0000	XLON	84202842000072025-E0WQ7lmG22kV20170804
04-Aug-2017 15:07:08	526	1677.0000	XLON	84402844000072913-E0WQ7lmG269620170804
04-Aug-2017 15:07:41	33	1677.0000	XLON	84202842000073076-E0WQ7lmG26nh20170804
04-Aug-2017 15:07:41	300	1677.0000	XLON	84202842000073076-E0WQ7lmG26nf20170804
04-Aug-2017 15:07:41	285	1677.0000	XLON	84202842000073076-E0WQ7lmG26nd20170804
04-Aug-2017 15:12:41	179	1678.0000	XLON	84402844000075015-E0WQ7lmG2CRo20170804
04-Aug-2017 15:12:41	390	1678.0000	XLON	84402844000075015-E0WQ7lmG2CRq20170804
04-Aug-2017 15:16:32	557	1677.0000	XLON	84402844000075477-E0WQ7lmG2FsF20170804
04-Aug-2017 15:18:23	592	1677.0000	XLON	84202842000076339-E0WQ7lmG2IIM20170804
04-Aug-2017 15:19:21	630	1678.0000	XLON	84402844000076918-E0WQ7lmG2JWm20170804
04-Aug-2017 15:21:16	539	1678.0000	XLON	84402844000077566-E0WQ7lmG2Loe20170804
04-Aug-2017 15:22:41	463	1678.0000	XLON	84402844000077910-E0WQ7lmG2N9d20170804

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	4 August 2017
Number of ordinary shares purchased:	47,000
Volume weighted average price paid per share (€):	17.8098

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
04-Aug-2017 07:02:18	35	17.7850	XAMS	BIE-83402834000001691-5620170804
04-Aug-2017 07:02:23	362	17.7850	XAMS	BIE-83402834000001691-5820170804
04-Aug-2017 07:02:23	111	17.7850	XAMS	BIE-83402834000001691-5720170804
04-Aug-2017 07:05:43	608	17.7800	XAMS	BIE-83602836000001912-6820170804
04-Aug-2017 07:05:43	102	17.7750	XAMS	BIE-83602836000001714-7120170804
04-Aug-2017 07:05:43	557	17.7750	XAMS	BIE-83602836000001714-7020170804
04-Aug-2017 07:08:02	508	17.7600	XAMS	BIE-83402834000002247-12320170804
04-Aug-2017 07:12:52	507	17.7250	XAMS	BIE-83602836000002679-15920170804
04-Aug-2017 07:15:04	506	17.7150	XAMS	BIE-83602836000003474-21020170804
04-Aug-2017 07:15:04	2	17.7150	XAMS	BIE-83602836000003474-21120170804
04-Aug-2017 07:19:13	226	17.7300	XAMS	BIE-83602836000004082-34320170804
04-Aug-2017 07:19:13	281	17.7300	XAMS	BIE-83602836000004082-34420170804
04-Aug-2017 07:23:58	239	17.7300	XAMS	BIE-83602836000004338-44420170804
04-Aug-2017 07:23:58	317	17.7300	XAMS	BIE-83602836000004338-44320170804
04-Aug-2017 07:26:48	516	17.7250	XAMS	BIE-83602836000004684-46320170804
04-Aug-2017 07:35:52	536	17.7250	XAMS	BIE-83602836000005016-52720170804
04-Aug-2017 07:36:10	522	17.7200	XAMS	BIE-83602836000005414-53720170804
04-Aug-2017 07:39:37	507	17.7150	XAMS	BIE-83602836000005660-57620170804
04-Aug-2017 07:57:41	400	17.7400	XAMS	BIE-83402834000006952-65420170804
04-Aug-2017 08:01:27	572	17.7400	XAMS	BIE-83602836000007222-65820170804
04-Aug-2017 08:01:27	283	17.7400	XAMS	BIE-83402834000007201-65620170804
04-Aug-2017 08:01:27	246	17.7400	XAMS	BIE-83402834000007201-65720170804
04-Aug-2017 08:06:40	508	17.7350	XAMS	BIE-83402834000007425-69120170804
04-Aug-2017 08:09:09	520	17.7250	XAMS	BIE-83602836000007572-73920170804
04-Aug-2017 08:26:24	543	17.7400	XAMS	BIE-83402834000008710-82420170804
04-Aug-2017 08:28:03	636	17.7350	XAMS	BIE-83602836000008791-82520170804
04-Aug-2017 08:35:08	537	17.7450	XAMS	BIE-83602836000009279-90920170804
04-Aug-2017 08:38:56	329	17.7450	XAMS	BIE-83402834000009485-92120170804
04-Aug-2017 08:38:56	229	17.7450	XAMS	BIE-83402834000009485-92220170804
04-Aug-2017 08:50:28	152	17.7450	XAMS	BIE-83402834000010342-94120170804
04-Aug-2017 08:50:28	441	17.7450	XAMS	BIE-83402834000010342-94220170804
04-Aug-2017 08:52:47	771	17.7400	XAMS	BIE-83402834000010294-94520170804
04-Aug-2017 09:09:24	400	17.7600	XAMS	BIE-83402834000011552-99920170804
04-Aug-2017 09:11:39	51	17.7600	XAMS	BIE-83402834000011687-101020170804
04-Aug-2017 09:12:21	73	17.7600	XAMS	BIE-83402834000011687-101120170804
04-Aug-2017 09:12:21	637	17.7600	XAMS	BIE-83402834000011687-101220170804
04-Aug-2017 09:15:52	17	17.7650	XAMS	BIE-83602836000011814-107220170804
04-Aug-2017 09:15:52	123	17.7650	XAMS	BIE-83602836000011814-107120170804
04-Aug-2017 09:15:52	621	17.7650	XAMS	BIE-83602836000011814-107320170804
04-Aug-2017 09:19:45	538	17.7550	XAMS	BIE-83402834000012123-108720170804
04-Aug-2017 09:29:45	547	17.7500	XAMS	BIE-83602836000012964-122520170804
04-Aug-2017 09:35:49	97	17.7400	XAMS	BIE-83602836000013196-129120170804
04-Aug-2017 09:37:10	456	17.7400	XAMS	BIE-83602836000013196-129520170804
04-Aug-2017 09:48:07	511	17.7450	XAMS	BIE-83402834000013917-154320170804
04-Aug-2017 10:01:30	508	17.7450	XAMS	BIE-83402834000014818-163020170804
04-Aug-2017 10:17:39	413	17.7500	XAMS	BIE-83602836000015839-170220170804
04-Aug-2017 10:24:25	710	17.7550	XAMS	BIE-83602836000016139-172520170804
04-Aug-2017 10:34:11	547	17.7650	XAMS	BIE-83602836000016865-174220170804
04-Aug-2017 10:41:12	558	17.7600	XAMS	BIE-83402834000016575-178620170804
04-Aug-2017 10:51:48	508	17.7650	XAMS	BIE-83602836000017886-186520170804
04-Aug-2017 11:00:51	68	17.7550	XAMS	BIE-83602836000018372-194820170804
04-Aug-2017 11:00:51	569	17.7550	XAMS	BIE-83602836000018372-194920170804
04-Aug-2017 11:00:51	507	17.7550	XAMS	BIE-83602836000018383-194720170804
04-Aug-2017 11:02:32	374	17.7500	XAMS	BIE-83602836000018439-196020170804
04-Aug-2017 11:02:32	133	17.7500	XAMS	BIE-83602836000018439-196120170804
04-Aug-2017 11:14:16	540	17.7450	XAMS	BIE-83402834000018811-205420170804
04-Aug-2017 11:37:03	100	17.7800	XAMS	BIE-83402834000020574-215020170804
04-Aug-2017 11:39:19	508	17.7850	XAMS	BIE-83402834000020671-215420170804
04-Aug-2017 11:40:08	570	17.7800	XAMS	BIE-83602836000020620-215620170804
04-Aug-2017 11:45:39	311	17.7700	XAMS	BIE-83402834000020797-216920170804
04-Aug-2017 11:45:39	197	17.7700	XAMS	BIE-83402834000020797-217020170804
04-Aug-2017 11:53:52	272	17.7700	XAMS	BIE-83402834000021159-218220170804
04-Aug-2017 11:55:00	286	17.7700	XAMS	BIE-83402834000021159-218320170804
04-Aug-2017 12:06:13	262	17.7700	XAMS	BIE-83602836000021843-224120170804
04-Aug-2017 12:15:43	574	17.7750	XAMS	BIE-83402834000022457-225620170804
04-Aug-2017 12:23:22	609	17.7750	XAMS	BIE-83602836000023015-229020170804
04-Aug-2017 12:24:53	555	17.7750	XAMS	BIE-83402834000023032-229220170804
04-Aug-2017 12:26:21	539	17.7700	XAMS	BIE-83602836000023181-230020170804
04-Aug-2017 12:33:38	507	17.8000	XAMS	BIE-83602836000023963-245320170804
04-Aug-2017 12:38:42	550	17.8250	XAMS	BIE-83402834000024532-255620170804
04-Aug-2017 12:46:31	508	17.8150	XAMS	BIE-83402834000025335-262620170804
04-Aug-2017 12:53:42	526	17.7900	XAMS	BIE-83402834000025824-271420170804
04-Aug-2017 13:01:33	529	17.7900	XAMS	BIE-83602836000026267-277620170804
04-Aug-2017 13:08:03	513	17.7950	XAMS	BIE-83602836000026891-280620170804
04-Aug-2017 13:17:35	507	17.8000	XAMS	BIE-83602836000027432-284620170804
04-Aug-2017 13:26:11	557	17.8100	XAMS	BIE-83602836000028667-291320170804
04-Aug-2017 13:28:21	508	17.8300	XAMS	BIE-83402834000028797-294720170804
04-Aug-2017 13:34:01	400	17.8400	XAMS	BIE-83402834000029371-303420170804
04-Aug-2017 13:35:31	710	17.8350	XAMS	BIE-83602836000029467-304320170804
04-Aug-2017 13:37:35	507	17.8350	XAMS	BIE-83602836000029949-306220170804
04-Aug-2017 13:48:12	507	17.8700	XAMS	BIE-83402834000031273-315320170804
04-Aug-2017 13:48:12	558	17.8700	XAMS	BIE-83602836000031346-315520170804
04-Aug-2017 13:51:19	536	17.8650	XAMS	BIE-83402834000031636-318420170804
04-Aug-2017 13:55:42	549	17.8700	XAMS	BIE-83602836000031971-321320170804
04-Aug-2017 13:58:55	507	17.8650	XAMS	BIE-83402834000032831-322620170804
04-Aug-2017 14:02:59	508	17.8700	XAMS	BIE-83602836000033500-328020170804
04-Aug-2017 14:06:43	556	17.8700	XAMS	BIE-83602836000034129-334520170804
04-Aug-2017 14:19:26	508	17.9200	XAMS	BIE-83402834000035751-352220170804
04-Aug-2017 14:21:10	508	17.9250	XAMS	BIE-83602836000036144-355820170804
04-Aug-2017 14:31:10	330	17.9500	XAMS	BIE-83402834000037316-367020170804
04-Aug-2017 14:31:10	205	17.9500	XAMS	BIE-83402834000037316-367120170804
04-Aug-2017 14:33:28	515	17.9500	XAMS	BIE-83402834000037529-371220170804
04-Aug-2017 14:36:14	558	17.9450	XAMS	BIE-83602836000038164-378920170804
04-Aug-2017 14:37:50	373	17.9300	XAMS	BIE-83602836000038422-381520170804
04-Aug-2017 14:37:50	388	17.9300	XAMS	BIE-83602836000038422-381420170804
04-Aug-2017 14:39:36	507	17.9200	XAMS	BIE-83602836000038678-383220170804
04-Aug-2017 14:46:25	113	17.9350	XAMS	BIE-83602836000039435-394520170804
04-Aug-2017 14:46:25	399	17.9350	XAMS	BIE-83602836000039435-394420170804
04-Aug-2017 14:51:19	100	17.9400	XAMS	BIE-83402834000040022-405920170804
04-Aug-2017 14:51:19	419	17.9400	XAMS	BIE-83402834000040022-406020170804
04-Aug-2017 14:54:55	558	17.9250	XAMS	BIE-83602836000040299-413920170804
04-Aug-2017 15:04:28	151	17.9450	XAMS	BIE-83602836000042124-423620170804
04-Aug-2017 15:04:28	400	17.9450	XAMS	BIE-83602836000042124-423520170804
04-Aug-2017 15:06:15	538	17.9500	XAMS	BIE-83402834000042402-427520170804
04-Aug-2017 15:08:12	54	17.9550	XAMS	BIE-83602836000042763-429120170804
04-Aug-2017 15:08:12	605	17.9550	XAMS	BIE-83602836000042763-429220170804
04-Aug-2017 15:12:57	507	17.9500	XAMS	BIE-83402834000043531-443620170804
04-Aug-2017 15:15:06	505	17.9400	XAMS	BIE-83402834000043924-444520170804
04-Aug-2017 15:15:06	154	17.9400	XAMS	BIE-83402834000043924-444620170804
04-Aug-2017 15:19:07	558	17.9550	XAMS	BIE-83602836000044750-462320170804
04-Aug-2017 15:19:36	508	17.9550	XAMS	BIE-83602836000044836-464120170804
04-Aug-2017 15:21:11	547	17.9500	XAMS	BIE-83602836000045173-465820170804
04-Aug-2017 15:24:30	51	17.9550	XAMS	BIE-83402834000045811-475520170804

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSSFMLFWSEDA

RNS metadata

Title: Transaction in Own Shares
Time: 18:32:07
Date: 4 Aug 2017
Category: Capital structure
ID: 2119N