Transaction in Own Shares

RNS Announcement

RNS Number : 6524P

RELX PLC

01 September 2017

1 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1695.3651 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,951,139 ordinary shares in treasury, and has 1,066,947,534 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,535,852 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7728 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,367,398 ordinary shares in treasury, and has 950,184,494 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,163,020 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	1 September 2017
Number of ordinary shares purchased:	52,500
Volume weighted average price paid per share (p):	1695.3651

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
01-Sep-2017 07:03:09	795	1691.0000	XLON	84202842000001064-E0WkQdIEZZB820170901
01-Sep-2017 07:06:31	559	1693.0000	XLON	84402844000001305-E0WkQdIEZbCj20170901
01-Sep-2017 07:07:41	605	1693.0000	XLON	84402844000001686-E0WkQdIEZc8920170901
01-Sep-2017 07:17:43	512	1696.0000	XLON	84202842000003118-E0WkQdIEZjL520170901
01-Sep-2017 07:19:48	326	1696.0000	XLON	84402844000003355-E0WkQdIEZlOH20170901
01-Sep-2017 07:19:49	299	1696.0000	XLON	84402844000003355-E0WkQdIEZlOP20170901
01-Sep-2017 07:24:11	340	1696.0000	XLON	84402844000003677-E0WkQdIEZoqJ20170901
01-Sep-2017 07:24:23	651	1696.0000	XLON	84202842000003844-E0WkQdIEZpDJ20170901
01-Sep-2017 07:31:03	503	1700.0000	XLON	84202842000004509-E0WkQdIEZufe20170901
01-Sep-2017 07:33:30	512	1699.0000	XLON	84402844000004760-E0WkQdIEZwJj20170901
01-Sep-2017 07:34:40	558	1699.0000	XLON	84402844000005069-E0WkQdIEZxIq20170901
01-Sep-2017 07:35:25	512	1698.0000	XLON	84202842000005027-E0WkQdIEZxp320170901
01-Sep-2017 07:37:08	491	1697.0000	XLON	84402844000005247-E0WkQdIEZysT20170901
01-Sep-2017 07:39:27	505	1698.0000	XLON	84202842000005556-E0WkQdIEa0H520170901
01-Sep-2017 07:44:24	458	1697.0000	XLON	84202842000006149-E0WkQdIEa3RT20170901
01-Sep-2017 07:44:24	10	1697.0000	XLON	84202842000006149-E0WkQdIEa3RV20170901
01-Sep-2017 07:47:52	153	1696.0000	XLON	84402844000006545-E0WkQdIEa5Sf20170901
01-Sep-2017 07:48:00	333	1696.0000	XLON	84402844000006545-E0WkQdIEa5Vv20170901
01-Sep-2017 07:51:51	466	1696.0000	XLON	84402844000006925-E0WkQdIEa83l20170901
01-Sep-2017 07:54:45	465	1696.0000	XLON	84402844000007168-E0WkQdIEa8yi20170901
01-Sep-2017 08:02:45	465	1697.0000	XLON	84202842000007929-E0WkQdIEaE4020170901
01-Sep-2017 08:06:04	170	1697.0000	XLON	84202842000008261-E0WkQdIEaGez20170901
01-Sep-2017 08:06:04	313	1697.0000	XLON	84202842000008261-E0WkQdIEaGf120170901
01-Sep-2017 08:07:45	467	1696.0000	XLON	84202842000008452-E0WkQdIEaHu020170901
01-Sep-2017 08:12:45	481	1695.0000	XLON	84202842000008928-E0WkQdIEaLuw20170901
01-Sep-2017 08:26:02	466	1696.0000	XLON	84202842000010164-E0WkQdIEaTEp20170901
01-Sep-2017 08:26:02	125	1696.0000	XLON	84202842000010165-E0WkQdIEaTEr20170901
01-Sep-2017 08:32:10	559	1696.0000	XLON	84202842000011222-E0WkQdIEaWcu20170901
01-Sep-2017 08:32:47	558	1696.0000	XLON	84202842000011303-E0WkQdIEaX1D20170901
01-Sep-2017 08:34:27	512	1696.0000	XLON	84402844000011453-E0WkQdIEaXvE20170901
01-Sep-2017 08:44:08	14	1697.0000	XLON	84202842000012399-E0WkQdIEacuj20170901
01-Sep-2017 08:44:08	498	1697.0000	XLON	84402844000012383-E0WkQdIEacud20170901
01-Sep-2017 08:46:08	486	1697.0000	XLON	84202842000012580-E0WkQdIEadlD20170901
01-Sep-2017 08:48:10	157	1696.0000	XLON	84402844000012808-E0WkQdIEaf4q20170901
01-Sep-2017 08:48:10	308	1696.0000	XLON	84402844000012808-E0WkQdIEaf4s20170901
01-Sep-2017 08:59:24	465	1696.0000	XLON	84402844000013862-E0WkQdIEalhM20170901
01-Sep-2017 09:01:02	637	1695.0000	XLON	84402844000014001-E0WkQdIEan0L20170901
01-Sep-2017 09:06:08	503	1695.0000	XLON	84402844000014583-E0WkQdIEapy620170901
01-Sep-2017 09:22:11	466	1700.0000	XLON	84402844000016315-E0WkQdIEaxrs20170901
01-Sep-2017 09:26:37	333	1700.0000	XLON	84202842000016995-E0WkQdIEazf220170901
01-Sep-2017 09:26:37	268	1700.0000	XLON	84202842000016995-E0WkQdIEazf020170901
01-Sep-2017 09:27:24	512	1699.0000	XLON	84402844000016923-E0WkQdIEb0DF20170901
01-Sep-2017 09:37:16	236	1699.0000	XLON	84402844000018355-E0WkQdIEb5Sr20170901
01-Sep-2017 09:39:03	468	1698.0000	XLON	84402844000017680-E0WkQdIEb5zK20170901
01-Sep-2017 09:40:39	363	1698.0000	XLON	84202842000018810-E0WkQdIEb6Vy20170901
01-Sep-2017 09:52:12	366	1697.0000	XLON	84402844000020036-E0WkQdIEbCBt20170901
01-Sep-2017 09:52:12	192	1697.0000	XLON	84402844000020036-E0WkQdIEbCBv20170901
01-Sep-2017 09:53:32	465	1696.0000	XLON	84402844000019163-E0WkQdIEbChZ20170901
01-Sep-2017 10:15:12	466	1697.0000	XLON	84202842000022766-E0WkQdIEbNIB20170901
01-Sep-2017 10:24:35	509	1699.0000	XLON	84202842000023682-E0WkQdIEbRKM20170901
01-Sep-2017 10:31:52	827	1699.0000	XLON	84202842000024296-E0WkQdIEbTz220170901
01-Sep-2017 10:31:52	750	1699.0000	XLON	84202842000024584-E0WkQdIEbTzA20170901
01-Sep-2017 10:40:39	4	1699.0000	XLON	84402844000025918-E0WkQdIEbXor20170901
01-Sep-2017 10:40:39	332	1699.0000	XLON	84402844000025918-E0WkQdIEbXop20170901
01-Sep-2017 10:41:15	519	1699.0000	XLON	84402844000025983-E0WkQdIEbY8A20170901
01-Sep-2017 10:51:36	465	1698.0000	XLON	84202842000026296-E0WkQdIEbdH020170901
01-Sep-2017 11:02:55	558	1699.0000	XLON	84202842000030116-E0WkQdIEbinM20170901
01-Sep-2017 11:04:45	99	1698.0000	XLON	84202842000030341-E0WkQdIEbk1x20170901
01-Sep-2017 11:04:45	95	1698.0000	XLON	84202842000030341-E0WkQdIEbk1v20170901
01-Sep-2017 11:04:45	247	1698.0000	XLON	84202842000030341-E0WkQdIEbk1z20170901
01-Sep-2017 11:04:45	24	1698.0000	XLON	84202842000030341-E0WkQdIEbk1t20170901
01-Sep-2017 11:17:52	375	1699.0000	XLON	84202842000031819-E0WkQdIEbpWQ20170901
01-Sep-2017 11:17:52	137	1699.0000	XLON	84202842000031819-E0WkQdIEbpWS20170901
01-Sep-2017 11:38:30	786	1699.0000	XLON	84402844000033910-E0WkQdIEbxdt20170901
01-Sep-2017 11:38:30	786	1699.0000	XLON	84202842000034043-E0WkQdIEbxdp20170901
01-Sep-2017 11:46:30	466	1699.0000	XLON	84202842000034311-E0WkQdIEc2RZ20170901
01-Sep-2017 11:46:30	505	1699.0000	XLON	84202842000034853-E0WkQdIEc2Ro20170901
01-Sep-2017 11:58:45	584	1700.0000	XLON	84402844000036246-E0WkQdIEc87620170901
01-Sep-2017 11:58:45	139	1700.0000	XLON	84402844000036306-E0WkQdIEc87420170901
01-Sep-2017 12:01:20	512	1700.0000	XLON	84202842000036549-E0WkQdIEc8xK20170901
01-Sep-2017 12:05:12	484	1698.0000	XLON	84202842000036925-E0WkQdIEcAKy20170901
01-Sep-2017 12:30:01	512	1700.0000	XLON	84402844000039925-E0WkQdIEcMll20170901
01-Sep-2017 12:33:03	111	1700.0000	XLON	84402844000040633-E0WkQdIEcTFB20170901
01-Sep-2017 12:33:03	375	1700.0000	XLON	84402844000040633-E0WkQdIEcTF920170901
01-Sep-2017 12:33:50	512	1699.0000	XLON	84402844000040623-E0WkQdIEcU8y20170901
01-Sep-2017 12:34:36	12	1699.0000	XLON	84202842000040844-E0WkQdIEcV9e20170901
01-Sep-2017 12:34:36	396	1699.0000	XLON	84202842000040844-E0WkQdIEcV9i20170901
01-Sep-2017 12:34:36	100	1699.0000	XLON	84202842000040844-E0WkQdIEcV9g20170901
01-Sep-2017 12:40:30	117	1699.0000	XLON	84402844000041680-E0WkQdIEcbhX20170901
01-Sep-2017 12:40:37	395	1698.0000	XLON	84202842000041747-E0WkQdIEccI520170901
01-Sep-2017 12:44:41	502	1697.0000	XLON	84202842000041827-E0WkQdIEchQT20170901
01-Sep-2017 12:48:47	512	1696.0000	XLON	84402844000042316-E0WkQdIEclYE20170901
01-Sep-2017 12:56:05	497	1690.0000	XLON	84202842000043559-E0WkQdIEcsP220170901
01-Sep-2017 13:13:07	559	1694.0000	XLON	84202842000046901-E0WkQdIEd4Sy20170901
01-Sep-2017 13:13:07	651	1694.0000	XLON	84402844000046686-E0WkQdIEd4Sw20170901
01-Sep-2017 13:15:53	512	1694.0000	XLON	84402844000046992-E0WkQdIEd6Vj20170901
01-Sep-2017 13:19:04	465	1693.0000	XLON	84402844000047394-E0WkQdIEd8cG20170901
01-Sep-2017 13:20:06	492	1692.0000	XLON	84402844000047851-E0WkQdIEd9Dd20170901
01-Sep-2017 13:29:45	83	1693.0000	XLON	84402844000049565-E0WkQdIEdFZs20170901
01-Sep-2017 13:29:45	405	1693.0000	XLON	84402844000049565-E0WkQdIEdFZq20170901
01-Sep-2017 13:38:11	494	1695.0000	XLON	84202842000051218-E0WkQdIEdPCu20170901
01-Sep-2017 13:42:25	140	1695.0000	XLON	84402844000051825-E0WkQdIEdTAP20170901
01-Sep-2017 13:42:25	284	1695.0000	XLON	84402844000051825-E0WkQdIEdTAR20170901
01-Sep-2017 13:45:19	558	1694.0000	XLON	84202842000051397-E0WkQdIEdVC520170901
01-Sep-2017 13:46:20	53	1695.0000	XLON	84402844000052704-E0WkQdIEdVzO20170901
01-Sep-2017 13:49:10	618	1693.0000	XLON	84202842000053071-E0WkQdIEdYVR20170901
01-Sep-2017 13:50:09	465	1694.0000	XLON	84202842000053864-E0WkQdIEdZdT20170901
01-Sep-2017 13:53:47	3	1693.0000	XLON	84202842000054466-E0WkQdIEdcle20170901
01-Sep-2017 13:53:47	474	1693.0000	XLON	84202842000054466-E0WkQdIEdclT20170901
01-Sep-2017 13:56:15	465	1694.0000	XLON	84402844000055590-E0WkQdIEdfAz20170901
01-Sep-2017 14:01:52	492	1693.0000	XLON	84402844000056898-E0WkQdIEdlJw20170901
01-Sep-2017 14:05:31	505	1692.0000	XLON	84202842000057875-E0WkQdIEdp7b20170901
01-Sep-2017 14:15:04	466	1694.0000	XLON	84402844000060172-E0WkQdIEdx9p20170901
01-Sep-2017 14:16:48	498	1693.0000	XLON	84402844000060523-E0WkQdIEdyeJ20170901
01-Sep-2017 14:18:14	508	1692.0000	XLON	84202842000060799-E0WkQdIEdzfv20170901
01-Sep-2017 14:23:16	465	1693.0000	XLON	84402844000061574-E0WkQdIEe3PE20170901
01-Sep-2017 14:25:44	467	1692.0000	XLON	84402844000061889-E0WkQdIEe5GD20170901
01-Sep-2017 14:32:16	466	1691.0000	XLON	84402844000062656-E0WkQdIEeANf20170901
01-Sep-2017 14:36:21	309	1691.0000	XLON	84402844000063632-E0WkQdIEeDHb20170901
01-Sep-2017 14:38:10	526	1690.0000	XLON	84202842000064783-E0WkQdIEeEcH20170901
01-Sep-2017 14:41:52	512	1692.0000	XLON	84202842000065944-E0WkQdIEeHrN20170901
01-Sep-2017 14:55:11	198	1691.0000	XLON	84402844000068867-E0WkQdIEeRAc20170901
01-Sep-2017 14:55:11	750	1691.0000	XLON	84402844000068867-E0WkQdIEeRAe20170901
01-Sep-2017 14:56:52	85	1691.0000	XLON	84202842000069150-E0WkQdIEeSKS20170901
01-Sep-2017 14:58:26	597	1690.0000	XLON	84402844000069717-E0WkQdIEeTXW20170901
01-Sep-2017 15:02:55	187	1691.0000	XLON	84202842000070832-E0WkQdIEeXLu20170901
01-Sep-2017 15:02:55	152	1691.0000	XLON	84202842000070832-E0WkQdIEeXM020170901
01-Sep-2017 15:02:55	52	1691.0000	XLON	84202842000070832-E0WkQdIEeXLy20170901
01-Sep-2017 15:02:55	581	1691.0000	XLON	84202842000070832-E0WkQdIEeXLw20170901
01-Sep-2017 15:02:57	512	1691.0000	XLON	84402844000070852-E0WkQdIEeXOm20170901
01-Sep-2017 15:09:03	462	1690.0000	XLON	84402844000072568-E0WkQdIEebV920170901
01-Sep-2017 15:09:03	186	1690.0000	XLON	84402844000072568-E0WkQdIEebV720170901
01-Sep-2017 15:12:54	237	1690.0000	XLON	84402844000073705-E0WkQdIEeeKc20170901
01-Sep-2017 15:12:54	228	1690.0000	XLON	84402844000073705-E0WkQdIEeeKe20170901
01-Sep-2017 15:12:58	466	1690.0000	XLON	84402844000073725-E0WkQdIEeeM320170901
01-Sep-2017 15:22:12	292	1689.0000	XLON	84402844000076068-E0WkQdIEekp920170901
01-Sep-2017 15:22:24	174	1689.0000	XLON	84402844000076068-E0WkQdIEeksv20170901
01-Sep-2017 15:24:21	487	1690.0000	XLON	84202842000076889-E0WkQdIEemS320170901
01-Sep-2017 15:24:37	669	1689.0000	XLON	84402844000076961-E0WkQdIEemYJ20170901
01-Sep-2017 15:24:43	386	1689.0000	XLON	84402844000076993-E0WkQdIEembJ20170901
01-Sep-2017 15:25:02	79	1689.0000	XLON	84402844000076993-E0WkQdIEemnr20170901
01-Sep-2017 15:26:18	169	1689.0000	XLON	84402844000077579-E0WkQdIEeo2620170901

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	1 September 2017
Number of ordinary shares purchased:	46,800
Volume weighted average price paid per share (€):	17.7728

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
01-Sep-2017 07:07:33	445	17.7300	XAMS	BJB-83602836000002296-7220170901
01-Sep-2017 07:07:53	657	17.7400	XAMS	BJB-83402834000002362-7820170901
01-Sep-2017 07:18:11	490	17.7700	XAMS	BJB-83402834000003625-22220170901
01-Sep-2017 07:19:28	184	17.7650	XAMS	BJB-83402834000003751-25120170901
01-Sep-2017 07:19:28	403	17.7650	XAMS	BJB-83402834000003751-25220170901
01-Sep-2017 07:21:17	50	17.7500	XAMS	BJB-83402834000003929-27120170901
01-Sep-2017 07:21:17	440	17.7500	XAMS	BJB-83402834000003929-27220170901
01-Sep-2017 07:25:13	489	17.7550	XAMS	BJB-83602836000004231-31320170901
01-Sep-2017 07:32:20	513	17.7950	XAMS	BJB-83402834000004804-39220170901
01-Sep-2017 07:33:05	46	17.7900	XAMS	BJB-83602836000004943-40220170901
01-Sep-2017 07:33:05	500	17.7900	XAMS	BJB-83602836000004943-40320170901
01-Sep-2017 07:33:05	90	17.7900	XAMS	BJB-83602836000004943-40420170901
01-Sep-2017 07:33:16	500	17.7850	XAMS	BJB-83402834000004953-40620170901
01-Sep-2017 07:33:24	38	17.7850	XAMS	BJB-83402834000004953-40720170901
01-Sep-2017 07:36:35	523	17.7600	XAMS	BJB-83402834000005302-42620170901
01-Sep-2017 07:42:07	499	17.7650	XAMS	BJB-83602836000005750-46320170901
01-Sep-2017 07:45:06	499	17.7650	XAMS	BJB-83602836000006027-58520170901
01-Sep-2017 07:50:04	508	17.7500	XAMS	BJB-83402834000006498-63520170901
01-Sep-2017 08:04:52	490	17.7750	XAMS	BJB-83602836000007736-72620170901
01-Sep-2017 08:06:40	489	17.7750	XAMS	BJB-83402834000007936-73020170901
01-Sep-2017 08:09:23	548	17.7600	XAMS	BJB-83602836000008008-74820170901
01-Sep-2017 08:13:56	535	17.7550	XAMS	BJB-83402834000008437-78420170901
01-Sep-2017 08:20:49	48	17.7450	XAMS	BJB-83602836000009008-84620170901
01-Sep-2017 08:20:49	356	17.7450	XAMS	BJB-83602836000009008-84520170901
01-Sep-2017 08:20:49	85	17.7450	XAMS	BJB-83602836000009008-84720170901
01-Sep-2017 08:30:32	381	17.7550	XAMS	BJB-83602836000010366-92420170901
01-Sep-2017 08:30:32	100	17.7550	XAMS	BJB-83602836000010366-92520170901
01-Sep-2017 08:36:53	490	17.7600	XAMS	BJB-83602836000010807-94620170901
01-Sep-2017 08:36:53	283	17.7600	XAMS	BJB-83602836000010821-94820170901
01-Sep-2017 08:43:40	538	17.7750	XAMS	BJB-83402834000011364-99620170901
01-Sep-2017 08:55:05	489	17.7800	XAMS	BJB-83602836000012329-108720170901
01-Sep-2017 08:57:03	2	17.7750	XAMS	BJB-83402834000012454-109820170901
01-Sep-2017 08:57:03	509	17.7750	XAMS	BJB-83402834000012454-109720170901
01-Sep-2017 09:00:20	587	17.7650	XAMS	BJB-83402834000012557-111320170901
01-Sep-2017 09:04:20	489	17.7500	XAMS	BJB-83402834000012837-113720170901
01-Sep-2017 09:19:40	685	17.7850	XAMS	BJB-83402834000014536-125420170901
01-Sep-2017 09:28:32	490	17.8050	XAMS	BJB-83602836000015193-138620170901
01-Sep-2017 09:40:39	490	17.8050	XAMS	BJB-83602836000016344-148120170901
01-Sep-2017 09:41:36	489	17.8000	XAMS	BJB-83602836000016402-150020170901
01-Sep-2017 09:41:52	489	17.7950	XAMS	BJB-83402834000016381-150320170901
01-Sep-2017 09:45:04	538	17.7750	XAMS	BJB-83402834000016515-154420170901
01-Sep-2017 10:02:56	503	17.7600	XAMS	BJB-83602836000018358-170020170901
01-Sep-2017 10:13:03	538	17.7600	XAMS	BJB-83602836000018829-173120170901
01-Sep-2017 10:15:12	607	17.7700	XAMS	BJB-83602836000019148-175620170901
01-Sep-2017 10:27:11	362	17.7850	XAMS	BJB-83402834000019969-182020170901
01-Sep-2017 10:27:11	127	17.7850	XAMS	BJB-83402834000019969-182120170901
01-Sep-2017 10:34:37	538	17.7900	XAMS	BJB-83602836000020362-183420170901
01-Sep-2017 10:38:27	831	17.7800	XAMS	BJB-83402834000020525-185820170901
01-Sep-2017 10:51:47	541	17.7850	XAMS	BJB-83602836000021506-191420170901
01-Sep-2017 11:03:37	534	17.7850	XAMS	BJB-83402834000022591-196620170901
01-Sep-2017 11:06:02	587	17.7700	XAMS	BJB-83602836000022714-198820170901
01-Sep-2017 11:20:35	538	17.7800	XAMS	BJB-83602836000023677-203520170901
01-Sep-2017 11:31:12	538	17.7850	XAMS	BJB-83602836000024198-205420170901
01-Sep-2017 11:35:36	489	17.7750	XAMS	BJB-83402834000024472-206620170901
01-Sep-2017 11:43:13	489	17.7850	XAMS	BJB-83602836000025119-211820170901
01-Sep-2017 11:44:37	538	17.7800	XAMS	BJB-83602836000024873-212220170901
01-Sep-2017 11:52:08	538	17.7700	XAMS	BJB-83602836000025732-213220170901
01-Sep-2017 11:54:10	489	17.7700	XAMS	BJB-83602836000025781-214420170901
01-Sep-2017 12:03:23	362	17.7900	XAMS	BJB-83402834000026382-225420170901
01-Sep-2017 12:03:23	150	17.7900	XAMS	BJB-83402834000026382-225320170901
01-Sep-2017 12:05:03	499	17.7800	XAMS	BJB-83402834000026490-226220170901
01-Sep-2017 12:05:03	39	17.7800	XAMS	BJB-83402834000026490-226320170901
01-Sep-2017 12:19:15	537	17.7750	XAMS	BJB-83402834000027326-230520170901
01-Sep-2017 12:30:01	493	17.7900	XAMS	BJB-83402834000028218-238420170901
01-Sep-2017 12:33:45	300	17.7800	XAMS	BJB-83602836000028842-242520170901
01-Sep-2017 12:33:45	189	17.7800	XAMS	BJB-83602836000028842-242620170901
01-Sep-2017 12:38:27	242	17.7700	XAMS	BJB-83602836000028956-245220170901
01-Sep-2017 12:38:30	262	17.7700	XAMS	BJB-83602836000028956-245320170901
01-Sep-2017 12:40:55	521	17.7950	XAMS	BJB-83402834000029498-253420170901
01-Sep-2017 12:42:58	489	17.7850	XAMS	BJB-83402834000029752-257420170901
01-Sep-2017 12:50:33	320	17.7800	XAMS	BJB-83602836000030460-262620170901
01-Sep-2017 12:50:44	212	17.7800	XAMS	BJB-83602836000030460-262720170901
01-Sep-2017 12:56:07	84	17.7600	XAMS	BJB-83602836000030915-268120170901
01-Sep-2017 12:56:21	418	17.7600	XAMS	BJB-83602836000030915-268220170901
01-Sep-2017 13:17:53	531	17.7950	XAMS	BJB-83602836000033284-275620170901
01-Sep-2017 13:20:25	685	17.7800	XAMS	BJB-83602836000033451-276120170901
01-Sep-2017 13:24:47	546	17.7800	XAMS	BJB-83602836000033995-277220170901
01-Sep-2017 13:27:14	489	17.7750	XAMS	BJB-83402834000033416-278020170901
01-Sep-2017 13:36:18	489	17.8050	XAMS	BJB-83602836000035319-292420170901
01-Sep-2017 13:38:17	187	17.8100	XAMS	BJB-83602836000035588-294620170901
01-Sep-2017 13:38:17	400	17.8100	XAMS	BJB-83602836000035588-294520170901
01-Sep-2017 13:38:37	490	17.8050	XAMS	BJB-83402834000035500-295020170901
01-Sep-2017 13:40:18	523	17.7950	XAMS	BJB-83602836000035718-295920170901
01-Sep-2017 13:47:04	492	17.8000	XAMS	BJB-83602836000036859-304120170901
01-Sep-2017 13:51:40	538	17.7950	XAMS	BJB-83402834000037413-310820170901
01-Sep-2017 13:55:48	496	17.7900	XAMS	BJB-83402834000038291-317020170901
01-Sep-2017 13:58:29	489	17.7800	XAMS	BJB-83602836000038787-319820170901
01-Sep-2017 14:04:33	503	17.7700	XAMS	BJB-83602836000039696-326420170901
01-Sep-2017 14:15:39	222	17.7700	XAMS	BJB-83402834000041235-346020170901
01-Sep-2017 14:15:39	166	17.7700	XAMS	BJB-83402834000041235-346220170901
01-Sep-2017 14:15:39	133	17.7700	XAMS	BJB-83402834000041235-346120170901
01-Sep-2017 14:16:48	538	17.7600	XAMS	BJB-83402834000041416-347520170901
01-Sep-2017 14:23:16	264	17.7650	XAMS	BJB-83602836000042529-355120170901
01-Sep-2017 14:25:20	490	17.7650	XAMS	BJB-83402834000042687-357220170901
01-Sep-2017 14:26:09	587	17.7550	XAMS	BJB-83602836000043010-358420170901
01-Sep-2017 14:29:54	532	17.7600	XAMS	BJB-83402834000043317-362420170901
01-Sep-2017 14:37:12	504	17.7550	XAMS	BJB-83602836000043951-369120170901
01-Sep-2017 14:40:13	489	17.7500	XAMS	BJB-83402834000044644-371120170901
01-Sep-2017 14:43:52	490	17.7700	XAMS	BJB-83402834000045471-380520170901
01-Sep-2017 14:45:00	515	17.7550	XAMS	BJB-83402834000045668-382620170901
01-Sep-2017 14:57:30	529	17.7650	XAMS	BJB-83602836000047366-389820170901
01-Sep-2017 14:57:46	529	17.7650	XAMS	BJB-83602836000047731-391620170901
01-Sep-2017 15:01:12	393	17.7650	XAMS	BJB-83402834000048010-393920170901
01-Sep-2017 15:01:12	127	17.7650	XAMS	BJB-83402834000048010-394020170901
01-Sep-2017 15:03:26	504	17.7550	XAMS	BJB-83402834000048590-398720170901
01-Sep-2017 15:08:31	309	17.7450	XAMS	BJB-83602836000048868-407420170901
01-Sep-2017 15:08:31	200	17.7450	XAMS	BJB-83602836000048868-407320170901
01-Sep-2017 15:15:08	587	17.7550	XAMS	BJB-83602836000050727-419520170901
01-Sep-2017 15:20:51	538	17.7500	XAMS	BJB-83602836000051919-426520170901
01-Sep-2017 15:21:02	215	17.7500	XAMS	BJB-83402834000052165-427020170901
01-Sep-2017 15:23:37	27	17.7500	XAMS	BJB-83602836000052584-429420170901
01-Sep-2017 15:23:37	560	17.7500	XAMS	BJB-83402834000052576-428720170901
01-Sep-2017 15:23:37	116	17.7500	XAMS	BJB-83602836000052583-429320170901

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSAFMFFWSEFU

RNS metadata

Title: Transaction in Own Shares
Time: 18:19:23
Date: 1 Sept 2017
Category: Capital structure
ID: 6524P