Transaction in Own Shares

RNS Announcement

RNS Number : 7864P

RELX PLC

04 September 2017

4 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1692.5562 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,003,639 ordinary shares in treasury, and has 1,066,895,034 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,588,352 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7045 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,414,098 ordinary shares in treasury, and has 950,137,794 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,209,720 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 September 2017
Number of ordinary shares purchased:	52,500
Volume weighted average price paid per share (p):	1692.5562

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
04-Sep-2017 07:01:00	209	1679.0000	XLON	84202842000000958-E0WmbVk18kaZ20170904
04-Sep-2017 07:11:33	632	1687.0000	XLON	84402844000002351-E0WmbVk18qTl20170904
04-Sep-2017 07:15:27	631	1689.0000	XLON	84402844000002689-E0WmbVk18sjI20170904
04-Sep-2017 07:16:16	3	1689.0000	XLON	84402844000002750-E0WmbVk18tZE20170904
04-Sep-2017 07:16:16	500	1689.0000	XLON	84402844000002750-E0WmbVk18tZC20170904
04-Sep-2017 07:18:47	458	1690.0000	XLON	84202842000002981-E0WmbVk18vxF20170904
04-Sep-2017 07:19:29	264	1690.0000	XLON	84202842000003080-E0WmbVk18woI20170904
04-Sep-2017 07:19:29	330	1690.0000	XLON	84202842000003080-E0WmbVk18woK20170904
04-Sep-2017 07:21:01	458	1690.0000	XLON	84202842000003266-E0WmbVk18yZi20170904
04-Sep-2017 07:23:50	478	1690.0000	XLON	84202842000003441-E0WmbVk190a220170904
04-Sep-2017 07:24:34	464	1690.0000	XLON	84202842000003624-E0WmbVk191Cr20170904
04-Sep-2017 07:31:01	159	1693.0000	XLON	84202842000004319-E0WmbVk195Lp20170904
04-Sep-2017 07:31:01	313	1693.0000	XLON	84202842000004319-E0WmbVk195Lr20170904
04-Sep-2017 07:38:13	566	1693.0000	XLON	84402844000005042-E0WmbVk19A5e20170904
04-Sep-2017 07:38:13	415	1693.0000	XLON	84402844000005042-E0WmbVk19A5b20170904
04-Sep-2017 07:40:18	503	1692.0000	XLON	84202842000005108-E0WmbVk19BBk20170904
04-Sep-2017 07:41:01	503	1692.0000	XLON	84402844000005266-E0WmbVk19BSh20170904
04-Sep-2017 07:41:57	10	1691.0000	XLON	84202842000005235-E0WmbVk19Buq20170904
04-Sep-2017 07:46:01	220	1692.0000	XLON	84202842000005713-E0WmbVk19DeW20170904
04-Sep-2017 07:46:01	277	1692.0000	XLON	84202842000005713-E0WmbVk19DeY20170904
04-Sep-2017 07:47:44	315	1691.0000	XLON	84402844000005815-E0WmbVk19F3620170904
04-Sep-2017 07:47:44	142	1691.0000	XLON	84402844000005815-E0WmbVk19F3820170904
04-Sep-2017 07:50:16	478	1692.0000	XLON	84402844000005924-E0WmbVk19GZO20170904
04-Sep-2017 08:01:57	548	1697.0000	XLON	84402844000006785-E0WmbVk19NUu20170904
04-Sep-2017 08:02:44	457	1697.0000	XLON	84202842000006848-E0WmbVk19OGu20170904
04-Sep-2017 08:06:08	458	1695.0000	XLON	84402844000007024-E0WmbVk19QUw20170904
04-Sep-2017 08:08:35	557	1695.0000	XLON	84402844000007102-E0WmbVk19Rse20170904
04-Sep-2017 08:09:36	311	1695.0000	XLON	84202842000007290-E0WmbVk19Shv20170904
04-Sep-2017 08:09:36	160	1695.0000	XLON	84202842000007290-E0WmbVk19Shx20170904
04-Sep-2017 08:18:07	494	1694.0000	XLON	84402844000007658-E0WmbVk19Win20170904
04-Sep-2017 08:19:22	457	1694.0000	XLON	84402844000008082-E0WmbVk19Xn020170904
04-Sep-2017 08:27:19	472	1692.0000	XLON	84202842000008555-E0WmbVk19bd920170904
04-Sep-2017 08:28:17	458	1693.0000	XLON	84402844000008615-E0WmbVk19cBy20170904
04-Sep-2017 08:37:29	304	1695.0000	XLON	84202842000009549-E0WmbVk19hOD20170904
04-Sep-2017 08:37:29	161	1695.0000	XLON	84202842000009549-E0WmbVk19hOF20170904
04-Sep-2017 08:42:56	594	1694.0000	XLON	84202842000009953-E0WmbVk19kAc20170904
04-Sep-2017 08:45:18	8	1695.0000	XLON	84202842000010239-E0WmbVk19li320170904
04-Sep-2017 08:45:18	449	1695.0000	XLON	84202842000010239-E0WmbVk19li520170904
04-Sep-2017 08:52:17	458	1694.0000	XLON	84402844000010649-E0WmbVk19oyK20170904
04-Sep-2017 08:58:03	250	1694.0000	XLON	84202842000011083-E0WmbVk19rdR20170904
04-Sep-2017 09:01:59	457	1694.0000	XLON	84402844000011481-E0WmbVk19tK820170904
04-Sep-2017 09:03:57	458	1694.0000	XLON	84202842000011786-E0WmbVk19uXb20170904
04-Sep-2017 09:07:15	468	1692.0000	XLON	84202842000011825-E0WmbVk19vyC20170904
04-Sep-2017 09:22:42	458	1694.0000	XLON	84402844000013666-E0WmbVk1A3UQ20170904
04-Sep-2017 09:27:42	686	1694.0000	XLON	84202842000014235-E0WmbVk1A5Yv20170904
04-Sep-2017 09:31:02	71	1694.0000	XLON	84402844000014666-E0WmbVk1A6pi20170904
04-Sep-2017 09:31:02	386	1694.0000	XLON	84402844000014666-E0WmbVk1A6pg20170904
04-Sep-2017 09:37:34	457	1692.0000	XLON	84402844000015030-E0WmbVk1A97R20170904
04-Sep-2017 09:43:21	548	1691.0000	XLON	84202842000015447-E0WmbVk1ABDh20170904
04-Sep-2017 09:52:43	686	1693.0000	XLON	84202842000017151-E0WmbVk1AFXn20170904
04-Sep-2017 10:00:02	503	1692.0000	XLON	84402844000017079-E0WmbVk1AIWX20170904
04-Sep-2017 10:09:13	503	1694.0000	XLON	84402844000018320-E0WmbVk1AMrX20170904
04-Sep-2017 10:09:13	548	1694.0000	XLON	84202842000018322-E0WmbVk1AMrV20170904
04-Sep-2017 10:25:38	503	1694.0000	XLON	84202842000019497-E0WmbVk1ASbe20170904
04-Sep-2017 10:27:30	548	1694.0000	XLON	84402844000019734-E0WmbVk1ATFy20170904
04-Sep-2017 10:39:51	243	1696.0000	XLON	84202842000021031-E0WmbVk1AY4a20170904
04-Sep-2017 10:42:43	375	1695.0000	XLON	84402844000021250-E0WmbVk1AZGU20170904
04-Sep-2017 10:42:43	112	1695.0000	XLON	84402844000021250-E0WmbVk1AZGW20170904
04-Sep-2017 10:46:03	460	1695.0000	XLON	84202842000021646-E0WmbVk1AaWy20170904
04-Sep-2017 10:46:03	88	1695.0000	XLON	84202842000021646-E0WmbVk1AaWw20170904
04-Sep-2017 11:02:25	650	1694.0000	XLON	84202842000023612-E0WmbVk1Agb420170904
04-Sep-2017 11:02:43	458	1694.0000	XLON	84402844000023866-E0WmbVk1AhCs20170904
04-Sep-2017 11:04:18	377	1693.0000	XLON	84402844000023780-E0WmbVk1AiQ720170904
04-Sep-2017 11:10:06	457	1692.0000	XLON	84402844000024062-E0WmbVk1AkjZ20170904
04-Sep-2017 11:32:04	503	1695.0000	XLON	84202842000026395-E0WmbVk1ArOi20170904
04-Sep-2017 11:43:07	513	1695.0000	XLON	84202842000027527-E0WmbVk1Av9z20170904
04-Sep-2017 11:43:07	255	1695.0000	XLON	84402844000027676-E0WmbVk1AvA720170904
04-Sep-2017 11:43:07	1047	1695.0000	XLON	84402844000027676-E0WmbVk1AvA520170904
04-Sep-2017 11:53:47	484	1694.0000	XLON	84402844000028766-E0WmbVk1AyVK20170904
04-Sep-2017 12:12:46	457	1694.0000	XLON	84402844000030469-E0WmbVk1B3sZ20170904
04-Sep-2017 12:17:43	235	1694.0000	XLON	84202842000030789-E0WmbVk1B5XE20170904
04-Sep-2017 12:17:43	108	1694.0000	XLON	84202842000030789-E0WmbVk1B5XC20170904
04-Sep-2017 12:17:43	150	1694.0000	XLON	84202842000030789-E0WmbVk1B5XI20170904
04-Sep-2017 12:17:43	66	1694.0000	XLON	84202842000030789-E0WmbVk1B5XG20170904
04-Sep-2017 12:19:23	433	1694.0000	XLON	84402844000031133-E0WmbVk1B64T20170904
04-Sep-2017 12:19:23	253	1694.0000	XLON	84402844000031133-E0WmbVk1B64V20170904
04-Sep-2017 12:21:03	430	1694.0000	XLON	84402844000031414-E0WmbVk1B6Ys20170904
04-Sep-2017 12:21:03	119	1694.0000	XLON	84402844000031414-E0WmbVk1B6Yq20170904
04-Sep-2017 12:26:06	596	1692.0000	XLON	84202842000031400-E0WmbVk1B8L820170904
04-Sep-2017 12:26:06	44	1692.0000	XLON	84202842000031400-E0WmbVk1B8L620170904
04-Sep-2017 12:40:12	458	1692.0000	XLON	84202842000032715-E0WmbVk1BDjs20170904
04-Sep-2017 12:40:12	465	1692.0000	XLON	84202842000033072-E0WmbVk1BDk020170904
04-Sep-2017 12:41:03	484	1692.0000	XLON	84402844000033614-E0WmbVk1BDzj20170904
04-Sep-2017 12:49:37	481	1691.0000	XLON	84202842000033888-E0WmbVk1BH9520170904
04-Sep-2017 12:56:17	458	1691.0000	XLON	84202842000035024-E0WmbVk1BJsC20170904
04-Sep-2017 12:58:34	457	1691.0000	XLON	84202842000036019-E0WmbVk1BKjN20170904
04-Sep-2017 13:05:36	472	1690.0000	XLON	84402844000037441-E0WmbVk1BNdu20170904
04-Sep-2017 13:08:35	494	1690.0000	XLON	84402844000037871-E0WmbVk1BP3O20170904
04-Sep-2017 13:11:01	489	1689.0000	XLON	84402844000037970-E0WmbVk1BQ7h20170904
04-Sep-2017 13:26:03	493	1691.0000	XLON	84402844000040563-E0WmbVk1BWYn20170904
04-Sep-2017 13:28:01	462	1691.0000	XLON	84202842000040620-E0WmbVk1BXET20170904
04-Sep-2017 13:38:47	258	1691.0000	XLON	84202842000042218-E0WmbVk1Bd2J20170904
04-Sep-2017 13:38:47	64	1691.0000	XLON	84202842000042218-E0WmbVk1Bd2L20170904
04-Sep-2017 13:38:47	342	1691.0000	XLON	84202842000042218-E0WmbVk1Bd2N20170904
04-Sep-2017 13:42:43	548	1690.0000	XLON	84202842000042670-E0WmbVk1BeeU20170904
04-Sep-2017 13:44:23	202	1690.0000	XLON	84202842000042861-E0WmbVk1Bf6I20170904
04-Sep-2017 13:44:23	346	1690.0000	XLON	84202842000042861-E0WmbVk1Bf6K20170904
04-Sep-2017 13:47:04	154	1690.0000	XLON	84202842000043414-E0WmbVk1Bg9h20170904
04-Sep-2017 13:47:04	159	1690.0000	XLON	84202842000043414-E0WmbVk1Bg9j20170904
04-Sep-2017 13:47:43	503	1690.0000	XLON	84402844000043485-E0WmbVk1BgUB20170904
04-Sep-2017 13:49:23	490	1689.0000	XLON	84402844000043705-E0WmbVk1BhBc20170904
04-Sep-2017 14:01:06	430	1692.0000	XLON	84202842000045619-E0WmbVk1Bmc420170904
04-Sep-2017 14:01:06	72	1692.0000	XLON	84202842000045619-E0WmbVk1Bmc620170904
04-Sep-2017 14:04:23	135	1692.0000	XLON	84202842000046019-E0WmbVk1Bnv720170904
04-Sep-2017 14:04:23	29	1692.0000	XLON	84202842000046019-E0WmbVk1Bnv920170904
04-Sep-2017 14:04:23	332	1692.0000	XLON	84202842000046019-E0WmbVk1Bnv520170904
04-Sep-2017 14:07:43	361	1692.0000	XLON	84402844000046433-E0WmbVk1BpNt20170904
04-Sep-2017 14:07:43	105	1692.0000	XLON	84402844000046433-E0WmbVk1BpNv20170904
04-Sep-2017 14:09:23	62	1692.0000	XLON	84402844000046685-E0WmbVk1BpuM20170904
04-Sep-2017 14:09:23	395	1692.0000	XLON	84402844000046685-E0WmbVk1BpuK20170904
04-Sep-2017 14:12:43	457	1692.0000	XLON	84402844000047238-E0WmbVk1BqsG20170904
04-Sep-2017 14:14:23	97	1692.0000	XLON	84402844000047552-E0WmbVk1BrnM20170904
04-Sep-2017 14:14:23	275	1692.0000	XLON	84402844000047552-E0WmbVk1BrnI20170904
04-Sep-2017 14:14:23	85	1692.0000	XLON	84402844000047552-E0WmbVk1BrnK20170904
04-Sep-2017 14:16:05	473	1692.0000	XLON	84402844000048017-E0WmbVk1Bsdf20170904
04-Sep-2017 14:21:03	87	1692.0000	XLON	84402844000048885-E0WmbVk1Buqe20170904
04-Sep-2017 14:21:03	371	1692.0000	XLON	84402844000048885-E0WmbVk1Buqc20170904
04-Sep-2017 14:22:43	484	1692.0000	XLON	84402844000049075-E0WmbVk1BvJH20170904
04-Sep-2017 14:39:32	440	1693.0000	XLON	84202842000052716-E0WmbVk1C2W220170904
04-Sep-2017 14:39:32	63	1693.0000	XLON	84202842000052716-E0WmbVk1C2W020170904
04-Sep-2017 14:45:01	432	1693.0000	XLON	84402844000053383-E0WmbVk1C4t720170904
04-Sep-2017 14:45:01	71	1693.0000	XLON	84402844000053383-E0WmbVk1C4t920170904
04-Sep-2017 14:46:03	478	1693.0000	XLON	84402844000053742-E0WmbVk1C5Xf20170904
04-Sep-2017 14:47:43	169	1693.0000	XLON	84202842000054334-E0WmbVk1C61r20170904
04-Sep-2017 14:47:43	213	1693.0000	XLON	84202842000054334-E0WmbVk1C61p20170904
04-Sep-2017 14:47:43	76	1693.0000	XLON	84202842000054334-E0WmbVk1C61n20170904
04-Sep-2017 14:51:03	414	1693.0000	XLON	84202842000055009-E0WmbVk1C7PX20170904
04-Sep-2017 14:51:03	44	1693.0000	XLON	84202842000055009-E0WmbVk1C7PV20170904
04-Sep-2017 14:52:43	121	1693.0000	XLON	84202842000055253-E0WmbVk1C82H20170904
04-Sep-2017 14:52:43	336	1693.0000	XLON	84202842000055253-E0WmbVk1C82F20170904
04-Sep-2017 14:56:03	544	1693.0000	XLON	84402844000055536-E0WmbVk1C9ST20170904
04-Sep-2017 14:56:03	50	1693.0000	XLON	84402844000055536-E0WmbVk1C9SV20170904
04-Sep-2017 15:00:01	63	1693.0000	XLON	84402844000056119-E0WmbVk1CCA620170904
04-Sep-2017 15:00:01	531	1693.0000	XLON	84402844000056119-E0WmbVk1CCA820170904
04-Sep-2017 15:00:02	458	1693.0000	XLON	84402844000055775-E0WmbVk1CCA420170904
04-Sep-2017 15:02:41	68	1693.0000	XLON	84202842000057094-E0WmbVk1CDao20170904
04-Sep-2017 15:02:41	90	1693.0000	XLON	84202842000057094-E0WmbVk1CDaq20170904
04-Sep-2017 15:02:41	437	1693.0000	XLON	84202842000057094-E0WmbVk1CDam20170904
04-Sep-2017 15:03:44	119	1693.0000	XLON	84202842000057257-E0WmbVk1CEHI20170904
04-Sep-2017 15:03:44	338	1693.0000	XLON	84202842000057257-E0WmbVk1CEHG20170904
04-Sep-2017 15:04:23	241	1693.0000	XLON	84402844000056991-E0WmbVk1CEc820170904
04-Sep-2017 15:04:23	228	1693.0000	XLON	84402844000056991-E0WmbVk1CEcA20170904
04-Sep-2017 15:07:43	98	1693.0000	XLON	84402844000057658-E0WmbVk1CGfS20170904
04-Sep-2017 15:07:43	400	1693.0000	XLON	84402844000057658-E0WmbVk1CGfQ20170904
04-Sep-2017 15:11:18	489	1693.0000	XLON	84202842000058769-E0WmbVk1CIVu20170904
04-Sep-2017 15:13:57	393	1693.0000	XLON	84202842000059327-E0WmbVk1CJdT20170904
04-Sep-2017 15:13:57	65	1693.0000	XLON	84202842000059327-E0WmbVk1CJdV20170904
04-Sep-2017 15:16:03	457	1693.0000	XLON	84202842000060127-E0WmbVk1CKfC20170904
04-Sep-2017 15:19:23	105	1693.0000	XLON	84202842000060749-E0WmbVk1CMAj20170904
04-Sep-2017 15:19:23	149	1693.0000	XLON	84202842000060749-E0WmbVk1CMAd20170904
04-Sep-2017 15:19:23	100	1693.0000	XLON	84202842000060749-E0WmbVk1CMAh20170904
04-Sep-2017 15:19:23	144	1693.0000	XLON	84202842000060749-E0WmbVk1CMAf20170904
04-Sep-2017 15:26:18	430	1692.0000	XLON	84402844000062006-E0WmbVk1CQmh20170904

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	4 September 2017
Number of ordinary shares purchased:	46,700
Volume weighted average price paid per share (€):	17.7045

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
04-Sep-2017 07:11:46	200	17.6550	XAMS	BJE-83602836000002619-12120170904
04-Sep-2017 07:11:46	350	17.6550	XAMS	BJE-83602836000002619-12020170904
04-Sep-2017 07:11:46	11	17.6550	XAMS	BJE-83602836000002619-12220170904
04-Sep-2017 07:14:55	172	17.6700	XAMS	BJE-83602836000002956-13120170904
04-Sep-2017 07:15:06	251	17.6700	XAMS	BJE-83402834000002947-13220170904
04-Sep-2017 07:15:06	286	17.6700	XAMS	BJE-83402834000002947-13320170904
04-Sep-2017 07:15:36	576	17.6650	XAMS	BJE-83602836000002995-14420170904
04-Sep-2017 07:19:28	488	17.6850	XAMS	BJE-83402834000003340-18920170904
04-Sep-2017 07:20:42	489	17.6800	XAMS	BJE-83602836000003327-20620170904
04-Sep-2017 07:22:18	537	17.6850	XAMS	BJE-83602836000003613-22720170904
04-Sep-2017 07:32:01	470	17.7150	XAMS	BJE-83602836000004269-29020170904
04-Sep-2017 07:32:01	67	17.7150	XAMS	BJE-83602836000004269-29120170904
04-Sep-2017 07:35:01	488	17.7150	XAMS	BJE-83402834000004391-32620170904
04-Sep-2017 07:37:42	488	17.7300	XAMS	BJE-83602836000004776-36620170904
04-Sep-2017 07:41:24	634	17.7100	XAMS	BJE-83402834000004859-41120170904
04-Sep-2017 07:46:19	442	17.7050	XAMS	BJE-83602836000005104-42820170904
04-Sep-2017 07:47:24	71	17.7050	XAMS	BJE-83602836000005104-43420170904
04-Sep-2017 07:47:54	491	17.6950	XAMS	BJE-83602836000005303-44220170904
04-Sep-2017 08:02:41	534	17.7350	XAMS	BJE-83402834000005621-54820170904
04-Sep-2017 08:04:23	57	17.7250	XAMS	BJE-83602836000005726-56920170904
04-Sep-2017 08:04:23	470	17.7250	XAMS	BJE-83602836000005726-56820170904
04-Sep-2017 08:06:44	537	17.7300	XAMS	BJE-83602836000005766-60520170904
04-Sep-2017 08:08:18	537	17.7250	XAMS	BJE-83402834000005778-61220170904
04-Sep-2017 08:12:13	488	17.7200	XAMS	BJE-83602836000005943-64620170904
04-Sep-2017 08:18:07	1	17.7100	XAMS	BJE-83602836000006093-70220170904
04-Sep-2017 08:18:07	487	17.7100	XAMS	BJE-83602836000006093-70320170904
04-Sep-2017 08:29:36	340	17.6850	XAMS	BJE-83602836000006196-76620170904
04-Sep-2017 08:31:07	158	17.6850	XAMS	BJE-83602836000006196-76720170904
04-Sep-2017 08:38:21	77	17.7100	XAMS	BJE-83602836000006579-81020170904
04-Sep-2017 08:38:21	460	17.7100	XAMS	BJE-83602836000006579-80920170904
04-Sep-2017 08:45:47	452	17.7150	XAMS	BJE-83602836000006777-84320170904
04-Sep-2017 08:45:47	119	17.7150	XAMS	BJE-83602836000006777-84420170904
04-Sep-2017 08:47:18	564	17.7100	XAMS	BJE-83402834000006723-84620170904
04-Sep-2017 08:47:18	8	17.7100	XAMS	BJE-83402834000006723-84720170904
04-Sep-2017 08:47:18	63	17.7100	XAMS	BJE-83402834000006723-84820170904
04-Sep-2017 08:52:42	512	17.7000	XAMS	BJE-83402834000006865-87220170904
04-Sep-2017 09:00:47	46	17.7000	XAMS	BJE-83402834000007071-91020170904
04-Sep-2017 09:01:52	531	17.6950	XAMS	BJE-83602836000007112-92220170904
04-Sep-2017 09:07:19	537	17.6750	XAMS	BJE-83402834000007117-93320170904
04-Sep-2017 09:17:50	488	17.7000	XAMS	BJE-83402834000007488-98820170904
04-Sep-2017 09:27:42	303	17.7100	XAMS	BJE-83402834000007767-102320170904
04-Sep-2017 09:33:14	400	17.7000	XAMS	BJE-83402834000007908-103220170904
04-Sep-2017 09:33:14	186	17.7000	XAMS	BJE-83402834000007908-103320170904
04-Sep-2017 09:35:06	488	17.6950	XAMS	BJE-83402834000007890-103520170904
04-Sep-2017 09:37:35	234	17.6800	XAMS	BJE-83602836000007946-105720170904
04-Sep-2017 09:37:52	250	17.6800	XAMS	BJE-83602836000007946-105820170904
04-Sep-2017 09:39:05	4	17.6800	XAMS	BJE-83602836000007946-105920170904
04-Sep-2017 09:39:31	533	17.6750	XAMS	BJE-83402834000008018-106120170904
04-Sep-2017 10:01:00	537	17.6950	XAMS	BJE-83402834000008585-113720170904
04-Sep-2017 10:07:25	488	17.7000	XAMS	BJE-83602836000008733-116820170904
04-Sep-2017 10:16:09	493	17.7000	XAMS	BJE-83602836000008921-119220170904
04-Sep-2017 10:16:09	634	17.7000	XAMS	BJE-83602836000008927-119420170904
04-Sep-2017 10:25:38	528	17.7000	XAMS	BJE-83602836000009112-123120170904
04-Sep-2017 10:42:43	323	17.7100	XAMS	BJE-83602836000009557-126920170904
04-Sep-2017 10:42:43	311	17.7100	XAMS	BJE-83602836000009557-126820170904
04-Sep-2017 10:52:01	262	17.7100	XAMS	BJE-83402834000009673-129620170904
04-Sep-2017 10:52:01	241	17.7100	XAMS	BJE-83402834000009673-129520170904
04-Sep-2017 11:02:25	582	17.7100	XAMS	BJE-83402834000009863-130620170904
04-Sep-2017 11:02:45	725	17.7050	XAMS	BJE-83602836000009876-131220170904
04-Sep-2017 11:07:49	284	17.6900	XAMS	BJE-83602836000009963-133120170904
04-Sep-2017 11:07:51	248	17.6900	XAMS	BJE-83602836000009963-133220170904
04-Sep-2017 11:09:45	488	17.6850	XAMS	BJE-83602836000010041-133620170904
04-Sep-2017 11:35:36	586	17.7200	XAMS	BJE-83402834000010431-144220170904
04-Sep-2017 11:41:45	488	17.7300	XAMS	BJE-83602836000010615-149520170904
04-Sep-2017 11:43:07	520	17.7300	XAMS	BJE-83402834000010623-151020170904
04-Sep-2017 11:57:21	226	17.7200	XAMS	BJE-83402834000010909-160520170904
04-Sep-2017 11:58:58	488	17.7250	XAMS	BJE-83602836000011009-161720170904
04-Sep-2017 12:01:27	263	17.7200	XAMS	BJE-83402834000010909-162120170904
04-Sep-2017 12:15:23	258	17.7400	XAMS	BJE-83602836000011353-168920170904
04-Sep-2017 12:15:23	172	17.7400	XAMS	BJE-83602836000011353-169220170904
04-Sep-2017 12:15:23	21	17.7400	XAMS	BJE-83602836000011353-169120170904
04-Sep-2017 12:15:23	37	17.7400	XAMS	BJE-83602836000011353-169020170904
04-Sep-2017 12:16:27	533	17.7400	XAMS	BJE-83402834000011361-169820170904
04-Sep-2017 12:19:58	527	17.7300	XAMS	BJE-83602836000011420-171520170904
04-Sep-2017 12:30:16	306	17.7300	XAMS	BJE-83402834000011691-173620170904
04-Sep-2017 12:30:16	3	17.7300	XAMS	BJE-83402834000011691-173520170904
04-Sep-2017 12:30:16	100	17.7300	XAMS	BJE-83402834000011691-173720170904
04-Sep-2017 12:35:00	634	17.7250	XAMS	BJE-83602836000011776-175220170904
04-Sep-2017 12:40:12	488	17.7200	XAMS	BJE-83402834000011883-179020170904
04-Sep-2017 12:49:23	212	17.7150	XAMS	BJE-83402834000012358-182620170904
04-Sep-2017 12:49:23	201	17.7150	XAMS	BJE-83402834000012358-182520170904
04-Sep-2017 12:49:23	124	17.7150	XAMS	BJE-83402834000012358-182420170904
04-Sep-2017 12:49:27	329	17.7100	XAMS	BJE-83402834000012372-182920170904
04-Sep-2017 12:49:27	286	17.7100	XAMS	BJE-83402834000012372-183020170904
04-Sep-2017 12:51:44	508	17.7050	XAMS	BJE-83602836000012448-184920170904
04-Sep-2017 12:58:11	507	17.7050	XAMS	BJE-83402834000012561-189720170904
04-Sep-2017 13:01:22	521	17.7100	XAMS	BJE-83402834000012682-194020170904
04-Sep-2017 13:17:27	508	17.6900	XAMS	BJE-83602836000012845-197020170904
04-Sep-2017 13:22:39	537	17.7000	XAMS	BJE-83602836000013260-200620170904
04-Sep-2017 13:28:24	634	17.7050	XAMS	BJE-83402834000013458-205420170904
04-Sep-2017 13:38:14	753	17.7100	XAMS	BJE-83602836000013709-210020170904
04-Sep-2017 13:39:44	646	17.7050	XAMS	BJE-83402834000013671-210320170904
04-Sep-2017 13:47:35	581	17.7000	XAMS	BJE-83602836000014158-214420170904
04-Sep-2017 13:48:33	50	17.6900	XAMS	BJE-83602836000014161-215420170904
04-Sep-2017 13:48:33	136	17.6900	XAMS	BJE-83602836000014161-215520170904
04-Sep-2017 13:48:34	89	17.6900	XAMS	BJE-83602836000014161-215620170904
04-Sep-2017 13:48:42	196	17.6900	XAMS	BJE-83602836000014161-215720170904
04-Sep-2017 13:57:43	27	17.7050	XAMS	BJE-83602836000014611-219620170904
04-Sep-2017 13:59:08	507	17.7050	XAMS	BJE-83402834000014621-220020170904
04-Sep-2017 13:59:52	519	17.7050	XAMS	BJE-83402834000014683-220220170904
04-Sep-2017 14:07:58	531	17.7050	XAMS	BJE-83602836000014809-221820170904
04-Sep-2017 14:11:04	490	17.7000	XAMS	BJE-83602836000014900-222320170904
04-Sep-2017 14:13:26	586	17.7050	XAMS	BJE-83402834000015098-224320170904
04-Sep-2017 14:20:25	244	17.6950	XAMS	BJE-83402834000015312-228220170904
04-Sep-2017 14:20:37	390	17.6950	XAMS	BJE-83402834000015312-228420170904
04-Sep-2017 14:24:55	311	17.7050	XAMS	BJE-83402834000015464-230320170904
04-Sep-2017 14:28:19	104	17.7050	XAMS	BJE-83602836000015564-231520170904
04-Sep-2017 14:28:19	400	17.7050	XAMS	BJE-83602836000015564-231420170904
04-Sep-2017 14:29:32	489	17.7150	XAMS	BJE-83402834000015657-232120170904
04-Sep-2017 14:34:12	537	17.7100	XAMS	BJE-83402834000015740-234220170904
04-Sep-2017 14:37:17	512	17.7000	XAMS	BJE-83402834000015787-237020170904
04-Sep-2017 14:45:00	489	17.7000	XAMS	BJE-83402834000015954-240620170904
04-Sep-2017 14:46:25	507	17.7050	XAMS	BJE-83602836000016114-241920170904
04-Sep-2017 14:46:58	489	17.7000	XAMS	BJE-83402834000016174-242220170904
04-Sep-2017 14:55:22	48	17.6950	XAMS	BJE-83602836000016236-244920170904
04-Sep-2017 14:57:20	315	17.7050	XAMS	BJE-83402834000017034-246820170904
04-Sep-2017 14:59:59	537	17.6950	XAMS	BJE-83602836000017078-248720170904
04-Sep-2017 15:02:40	488	17.7000	XAMS	BJE-83402834000017252-251120170904
04-Sep-2017 15:05:45	537	17.7000	XAMS	BJE-83602836000017329-253320170904
04-Sep-2017 15:08:21	531	17.6900	XAMS	BJE-83402834000017422-254920170904
04-Sep-2017 15:14:56	537	17.7050	XAMS	BJE-83602836000017800-259520170904
04-Sep-2017 15:19:16	489	17.7000	XAMS	BJE-83602836000018011-261820170904
04-Sep-2017 15:19:16	518	17.7000	XAMS	BJE-83402834000018095-262020170904
04-Sep-2017 15:19:16	489	17.7000	XAMS	BJE-83602836000018015-261920170904
04-Sep-2017 15:24:31	92	17.6900	XAMS	BJE-83402834000018390-268120170904

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSIFMLFWSEEU

RNS metadata

Title: Transaction in Own Shares
Time: 18:26:39
Date: 4 Sept 2017
Category: Capital structure
ID: 7864P