Transaction in Own Shares

RNS Announcement

RNS Number : 4247Q

RELX PLC

11 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,636 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1683.9602 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,267,075 ordinary shares in treasury, and has 1,066,658,094 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,851,788 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,900 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9029 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,648,698 ordinary shares in treasury, and has 949,911,973 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,444,320 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	11 September 2017
Number of ordinary shares purchased:	52,636
Volume weighted average price paid per share (p):	1683.9602

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
11-Sep-2017 07:32:30	505	1679.0000	XLON	64202642000001480-E0WrgE7Vo2Vr20170911
11-Sep-2017 07:35:59	289	1678.0000	XLON	64402644000001600-E0WrgE7Vo4Wf20170911
11-Sep-2017 07:36:09	203	1678.0000	XLON	64402644000001600-E0WrgE7Vo4Yj20170911
11-Sep-2017 07:36:30	467	1678.0000	XLON	64402644000001610-E0WrgE7Vo4jr20170911
11-Sep-2017 07:38:26	643	1677.0000	XLON	64402644000001673-E0WrgE7Vo5lx20170911
11-Sep-2017 07:39:54	350	1677.0000	XLON	64202642000001738-E0WrgE7Vo6l720170911
11-Sep-2017 07:39:54	109	1677.0000	XLON	64202642000001738-E0WrgE7Vo6lF20170911
11-Sep-2017 07:43:11	501	1677.0000	XLON	64402644000001802-E0WrgE7Vo8eb20170911
11-Sep-2017 07:49:15	505	1678.0000	XLON	64402644000002063-E0WrgE7VoD1b20170911
11-Sep-2017 07:53:00	460	1679.0000	XLON	64202642000002202-E0WrgE7VoFmF20170911
11-Sep-2017 07:54:51	463	1679.0000	XLON	64402644000002275-E0WrgE7VoGy020170911
11-Sep-2017 08:06:26	593	1681.0000	XLON	64402644000002640-E0WrgE7VoP9m20170911
11-Sep-2017 08:12:00	689	1679.0000	XLON	64402644000002706-E0WrgE7VoSDN20170911
11-Sep-2017 08:12:00	1030	1679.0000	XLON	64202642000002754-E0WrgE7VoSDP20170911
11-Sep-2017 08:12:00	643	1679.0000	XLON	64202642000002710-E0WrgE7VoSDL20170911
11-Sep-2017 08:26:31	689	1681.0000	XLON	64402644000002958-E0WrgE7Voa5F20170911
11-Sep-2017 08:34:02	153	1681.0000	XLON	64402644000003072-E0WrgE7VoeHq20170911
11-Sep-2017 08:34:51	150	1681.0000	XLON	64402644000003080-E0WrgE7Voelg20170911
11-Sep-2017 08:34:51	447	1681.0000	XLON	64402644000003080-E0WrgE7Voele20170911
11-Sep-2017 08:36:31	488	1681.0000	XLON	64402644000003107-E0WrgE7Vog3X20170911
11-Sep-2017 08:40:40	94	1682.0000	XLON	64402644000003178-E0WrgE7VoheM20170911
11-Sep-2017 08:40:40	218	1682.0000	XLON	64402644000003178-E0WrgE7VoheK20170911
11-Sep-2017 08:40:40	148	1682.0000	XLON	64402644000003178-E0WrgE7VoheI20170911
11-Sep-2017 08:53:58	536	1683.0000	XLON	64402644000003388-E0WrgE7VomVG20170911
11-Sep-2017 08:53:58	551	1683.0000	XLON	64202642000003410-E0WrgE7VomVE20170911
11-Sep-2017 09:10:07	1156	1686.0000	XLON	64202642000003808-E0WrgE7VouDm20170911
11-Sep-2017 09:11:31	222	1686.0000	XLON	64402644000003755-E0WrgE7VovQd20170911
11-Sep-2017 09:11:31	329	1686.0000	XLON	64402644000003755-E0WrgE7VovQf20170911
11-Sep-2017 09:13:12	643	1686.0000	XLON	64202642000003875-E0WrgE7VowQP20170911
11-Sep-2017 09:14:58	381	1686.0000	XLON	64402644000003837-E0WrgE7VoxLB20170911
11-Sep-2017 09:14:58	93	1686.0000	XLON	64402644000003837-E0WrgE7VoxLD20170911
11-Sep-2017 09:23:53	689	1686.0000	XLON	64202642000003994-E0WrgE7Vp0Ku20170911
11-Sep-2017 09:27:56	505	1686.0000	XLON	64202642000004012-E0WrgE7Vp1fR20170911
11-Sep-2017 09:39:04	30	1687.0000	XLON	64402644000004175-E0WrgE7Vp5Ns20170911
11-Sep-2017 09:39:04	430	1687.0000	XLON	64402644000004175-E0WrgE7Vp5Nu20170911
11-Sep-2017 09:42:31	357	1686.0000	XLON	64202642000004214-E0WrgE7Vp6a220170911
11-Sep-2017 09:46:13	160	1686.0000	XLON	64202642000004214-E0WrgE7Vp7uT20170911
11-Sep-2017 10:10:50	690	1688.0000	XLON	64202642000004716-E0WrgE7VpI7B20170911
11-Sep-2017 10:10:50	459	1688.0000	XLON	64202642000004724-E0WrgE7VpI7D20170911
11-Sep-2017 10:13:24	643	1687.0000	XLON	64402644000004696-E0WrgE7VpJNF20170911
11-Sep-2017 10:21:12	459	1687.0000	XLON	64402644000004751-E0WrgE7VpLqJ20170911
11-Sep-2017 10:22:18	375	1687.0000	XLON	64202642000004857-E0WrgE7VpMC620170911
11-Sep-2017 10:22:18	85	1687.0000	XLON	64202642000004857-E0WrgE7VpMC820170911
11-Sep-2017 10:23:01	376	1686.0000	XLON	64402644000004768-E0WrgE7VpMPh20170911
11-Sep-2017 10:31:05	459	1685.0000	XLON	64202642000004863-E0WrgE7VpPOD20170911
11-Sep-2017 10:31:41	507	1685.0000	XLON	64402644000004880-E0WrgE7VpPgS20170911
11-Sep-2017 10:44:55	200	1685.0000	XLON	64402644000004952-E0WrgE7VpUHk20170911
11-Sep-2017 10:46:07	186	1685.0000	XLON	64402644000004952-E0WrgE7VpUaV20170911
11-Sep-2017 10:51:05	505	1685.0000	XLON	64202642000005103-E0WrgE7VpW8j20170911
11-Sep-2017 10:51:56	460	1685.0000	XLON	64202642000005175-E0WrgE7VpWOa20170911
11-Sep-2017 10:59:58	112	1685.0000	XLON	64402644000005299-E0WrgE7VpZZk20170911
11-Sep-2017 10:59:58	445	1685.0000	XLON	64402644000005299-E0WrgE7VpZZi20170911
11-Sep-2017 11:05:40	60	1684.0000	XLON	64202642000005470-E0WrgE7VpdIq20170911
11-Sep-2017 11:05:40	400	1684.0000	XLON	64202642000005470-E0WrgE7VpdIe20170911
11-Sep-2017 11:15:30	227	1686.0000	XLON	64202642000005569-E0WrgE7VphFR20170911
11-Sep-2017 11:15:30	96	1686.0000	XLON	64202642000005569-E0WrgE7VphFP20170911
11-Sep-2017 11:16:47	473	1686.0000	XLON	64402644000005507-E0WrgE7Vphzq20170911
11-Sep-2017 11:18:36	460	1686.0000	XLON	64202642000005599-E0WrgE7Vpiqh20170911
11-Sep-2017 11:30:07	500	1685.0000	XLON	64402644000005625-E0WrgE7VpoZZ20170911
11-Sep-2017 11:33:41	505	1686.0000	XLON	64402644000005649-E0WrgE7VpqBI20170911
11-Sep-2017 11:46:37	289	1686.0000	XLON	64402644000005826-E0WrgE7VpwNb20170911
11-Sep-2017 11:46:37	170	1686.0000	XLON	64402644000005826-E0WrgE7VpwNZ20170911
11-Sep-2017 11:50:00	551	1687.0000	XLON	64402644000005854-E0WrgE7Vpxbh20170911
11-Sep-2017 11:56:25	459	1686.0000	XLON	64202642000006207-E0WrgE7VpzeA20170911
11-Sep-2017 12:02:41	231	1686.0000	XLON	64402644000006050-E0WrgE7Vq2Mo20170911
11-Sep-2017 12:05:34	643	1687.0000	XLON	64202642000006264-E0WrgE7Vq3h120170911
11-Sep-2017 12:06:55	150	1687.0000	XLON	64402644000006232-E0WrgE7Vq4EN20170911
11-Sep-2017 12:06:55	100	1687.0000	XLON	64402644000006232-E0WrgE7Vq4EJ20170911
11-Sep-2017 12:06:55	210	1687.0000	XLON	64402644000006232-E0WrgE7Vq4EL20170911
11-Sep-2017 12:12:03	551	1686.0000	XLON	64402644000006392-E0WrgE7Vq6HV20170911
11-Sep-2017 12:15:42	505	1685.0000	XLON	64402644000006419-E0WrgE7Vq8Un20170911
11-Sep-2017 12:24:57	125	1683.0000	XLON	64202642000006595-E0WrgE7VqCSq20170911
11-Sep-2017 12:41:07	94	1684.0000	XLON	64202642000006827-E0WrgE7VqIFi20170911
11-Sep-2017 12:41:07	85	1684.0000	XLON	64202642000006827-E0WrgE7VqIFm20170911
11-Sep-2017 12:41:07	375	1684.0000	XLON	64202642000006827-E0WrgE7VqIFk20170911
11-Sep-2017 12:41:07	79	1684.0000	XLON	64202642000006827-E0WrgE7VqIFo20170911
11-Sep-2017 12:42:00	166	1684.0000	XLON	64202642000006834-E0WrgE7VqIfM20170911
11-Sep-2017 12:42:00	293	1684.0000	XLON	64202642000006834-E0WrgE7VqIfO20170911
11-Sep-2017 12:44:01	112	1684.0000	XLON	64402644000006865-E0WrgE7VqJoj20170911
11-Sep-2017 12:44:01	57	1684.0000	XLON	64402644000006865-E0WrgE7VqJon20170911
11-Sep-2017 12:44:01	15	1684.0000	XLON	64402644000006865-E0WrgE7VqJoh20170911
11-Sep-2017 12:44:01	128	1684.0000	XLON	64402644000006865-E0WrgE7VqJof20170911
11-Sep-2017 12:44:01	65	1684.0000	XLON	64402644000006865-E0WrgE7VqJod20170911
11-Sep-2017 12:44:01	96	1684.0000	XLON	64402644000006865-E0WrgE7VqJol20170911
11-Sep-2017 12:46:33	278	1684.0000	XLON	64402644000006897-E0WrgE7VqKzA20170911
11-Sep-2017 12:48:27	200	1685.0000	XLON	64202642000006919-E0WrgE7VqLhO20170911
11-Sep-2017 12:48:27	25	1685.0000	XLON	64202642000006919-E0WrgE7VqLhQ20170911
11-Sep-2017 12:48:27	246	1685.0000	XLON	64202642000006919-E0WrgE7VqLhM20170911
11-Sep-2017 12:51:21	472	1684.0000	XLON	64402644000006979-E0WrgE7VqMzG20170911
11-Sep-2017 12:55:19	233	1684.0000	XLON	64402644000007054-E0WrgE7VqObZ20170911
11-Sep-2017 12:55:19	305	1684.0000	XLON	64402644000007054-E0WrgE7VqObX20170911
11-Sep-2017 12:56:34	189	1684.0000	XLON	64202642000007077-E0WrgE7VqPLP20170911
11-Sep-2017 12:56:34	181	1684.0000	XLON	64202642000007077-E0WrgE7VqPLL20170911
11-Sep-2017 12:56:34	135	1684.0000	XLON	64202642000007077-E0WrgE7VqPLN20170911
11-Sep-2017 13:06:37	85	1685.0000	XLON	64202642000007176-E0WrgE7VqTX220170911
11-Sep-2017 13:06:37	54	1685.0000	XLON	64202642000007176-E0WrgE7VqTWy20170911
11-Sep-2017 13:06:37	94	1685.0000	XLON	64202642000007176-E0WrgE7VqTX020170911
11-Sep-2017 13:06:37	169	1685.0000	XLON	64202642000007176-E0WrgE7VqTWw20170911
11-Sep-2017 13:06:37	130	1685.0000	XLON	64202642000007176-E0WrgE7VqTX420170911
11-Sep-2017 13:10:38	411	1685.0000	XLON	64202642000007302-E0WrgE7VqUt320170911
11-Sep-2017 13:10:38	49	1685.0000	XLON	64202642000007302-E0WrgE7VqUt120170911
11-Sep-2017 13:12:35	433	1685.0000	XLON	64402644000007328-E0WrgE7VqVNh20170911
11-Sep-2017 13:12:35	61	1685.0000	XLON	64402644000007328-E0WrgE7VqVNf20170911
11-Sep-2017 13:21:55	487	1683.0000	XLON	64202642000007334-E0WrgE7VqYnG20170911
11-Sep-2017 13:26:52	597	1683.0000	XLON	64202642000007588-E0WrgE7Vqabu20170911
11-Sep-2017 13:28:06	114	1682.0000	XLON	64402644000007378-E0WrgE7VqbPn20170911
11-Sep-2017 13:28:06	26	1682.0000	XLON	64402644000007378-E0WrgE7VqbPk20170911
11-Sep-2017 13:30:15	4	1683.0000	XLON	64402644000007504-E0WrgE7Vqcfr20170911
11-Sep-2017 13:30:15	314	1683.0000	XLON	64402644000007504-E0WrgE7VqchC20170911
11-Sep-2017 13:30:15	186	1683.0000	XLON	64402644000007504-E0WrgE7Vqch820170911
11-Sep-2017 13:31:51	113	1683.0000	XLON	64402644000007518-E0WrgE7VqeUp20170911
11-Sep-2017 13:33:03	162	1683.0000	XLON	64202642000007678-E0WrgE7VqfWG20170911
11-Sep-2017 13:33:03	199	1683.0000	XLON	64202642000007678-E0WrgE7VqfWE20170911
11-Sep-2017 13:33:03	124	1683.0000	XLON	64202642000007678-E0WrgE7VqfWI20170911
11-Sep-2017 13:43:27	463	1684.0000	XLON	64202642000007780-E0WrgE7Vqn4Z20170911
11-Sep-2017 13:43:27	226	1684.0000	XLON	64202642000007780-E0WrgE7Vqn4X20170911
11-Sep-2017 13:46:38	505	1683.0000	XLON	64402644000007694-E0WrgE7Vqpi320170911
11-Sep-2017 13:48:35	459	1682.0000	XLON	64202642000007853-E0WrgE7VqqXv20170911
11-Sep-2017 14:04:23	160	1684.0000	XLON	64202642000008072-E0WrgE7Vr38z20170911
11-Sep-2017 14:04:23	536	1684.0000	XLON	64202642000008072-E0WrgE7Vr38x20170911
11-Sep-2017 14:06:37	590	1684.0000	XLON	64202642000008107-E0WrgE7Vr4M220170911
11-Sep-2017 14:06:37	7	1684.0000	XLON	64202642000008107-E0WrgE7Vr4M420170911
11-Sep-2017 14:08:20	459	1684.0000	XLON	64402644000007997-E0WrgE7Vr5aj20170911
11-Sep-2017 14:09:57	105	1684.0000	XLON	64402644000008009-E0WrgE7Vr6a020170911
11-Sep-2017 14:09:57	400	1684.0000	XLON	64402644000008009-E0WrgE7Vr6Zy20170911
11-Sep-2017 14:15:34	551	1683.0000	XLON	64202642000008136-E0WrgE7VrAAD20170911
11-Sep-2017 14:15:43	643	1682.0000	XLON	64402644000007994-E0WrgE7VrAGx20170911
11-Sep-2017 14:20:41	87	1683.0000	XLON	64402644000008224-E0WrgE7VrD0J20170911
11-Sep-2017 14:20:41	166	1683.0000	XLON	64402644000008224-E0WrgE7VrD0H20170911
11-Sep-2017 14:20:41	293	1683.0000	XLON	64402644000008224-E0WrgE7VrD0L20170911
11-Sep-2017 14:31:59	460	1684.0000	XLON	64202642000008642-E0WrgE7VrJUE20170911
11-Sep-2017 14:35:19	997	1684.0000	XLON	64402644000008494-E0WrgE7VrL7t20170911
11-Sep-2017 14:39:57	750	1684.0000	XLON	64402644000008557-E0WrgE7VrNRI20170911
11-Sep-2017 14:39:57	31	1684.0000	XLON	64402644000008557-E0WrgE7VrNRK20170911
11-Sep-2017 14:39:57	45	1684.0000	XLON	64402644000008557-E0WrgE7VrNRG20170911
11-Sep-2017 14:41:56	551	1684.0000	XLON	64402644000008585-E0WrgE7VrOiL20170911
11-Sep-2017 14:44:18	505	1684.0000	XLON	64402644000008618-E0WrgE7VrPyI20170911
11-Sep-2017 14:46:43	460	1685.0000	XLON	64202642000008838-E0WrgE7VrRrp20170911
11-Sep-2017 14:55:35	689	1685.0000	XLON	64202642000009049-E0WrgE7VrX9520170911
11-Sep-2017 14:55:35	578	1685.0000	XLON	64402644000008705-E0WrgE7VrX8z20170911
11-Sep-2017 15:03:33	505	1685.0000	XLON	64202642000009335-E0WrgE7Vrdkm20170911
11-Sep-2017 15:03:34	460	1685.0000	XLON	64202642000009339-E0WrgE7Vrdkq20170911
11-Sep-2017 15:05:28	432	1686.0000	XLON	64202642000009441-E0WrgE7Vrf9J20170911
11-Sep-2017 15:05:28	318	1686.0000	XLON	64202642000009441-E0WrgE7Vrf9L20170911
11-Sep-2017 15:06:43	580	1686.0000	XLON	64202642000009454-E0WrgE7VrfyK20170911
11-Sep-2017 15:08:29	505	1686.0000	XLON	64402644000009076-E0WrgE7VrhMo20170911
11-Sep-2017 15:11:16	467	1686.0000	XLON	64402644000009094-E0WrgE7VrjYk20170911
11-Sep-2017 15:11:40	475	1687.0000	XLON	64202642000009550-E0WrgE7VrjwR20170911
11-Sep-2017 15:15:08	34	1688.0000	XLON	64402644000009214-E0WrgE7VrmVE20170911
11-Sep-2017 15:15:08	175	1688.0000	XLON	64402644000009214-E0WrgE7VrmVI20170911
11-Sep-2017 15:15:08	178	1688.0000	XLON	64402644000009214-E0WrgE7VrmVG20170911
11-Sep-2017 15:15:08	112	1688.0000	XLON	64402644000009214-E0WrgE7VrmVK20170911
11-Sep-2017 15:21:37	433	1688.0000	XLON	64202642000009707-E0WrgE7VrqWz20170911
11-Sep-2017 15:21:37	27	1688.0000	XLON	64202642000009707-E0WrgE7VrqX120170911
11-Sep-2017 15:22:31	534	1687.0000	XLON	64202642000009641-E0WrgE7Vrr8o20170911
11-Sep-2017 15:29:52	459	1685.0000	XLON	84202842000092783-E0WrgE7VryMw20170911

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	11 September 2017
Number of ordinary shares purchased:	46,900
Volume weighted average price paid per share (€):	17.9029

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
11-Sep-2017 07:45:25	497	17.8000	XAMS	BJL-63402634000001957-54520170911
11-Sep-2017 07:46:42	517	17.8050	XAMS	63602636000002029-62120170911
11-Sep-2017 07:54:30	47	17.8150	XAMS	63602636000002144-74620170911
11-Sep-2017 07:54:30	449	17.8150	XAMS	63602636000002144-74720170911
11-Sep-2017 07:56:33	496	17.8150	XAMS	63602636000002217-78420170911
11-Sep-2017 08:01:13	516	17.8200	XAMS	63602636000002301-87720170911
11-Sep-2017 08:09:57	314	17.8200	XAMS	63602636000002398-95120170911
11-Sep-2017 08:11:32	400	17.8200	XAMS	BJL-63402634000002400-95920170911
11-Sep-2017 08:11:32	195	17.8200	XAMS	BJL-63402634000002400-96020170911
11-Sep-2017 08:18:29	215	17.8250	XAMS	63602636000002420-99420170911
11-Sep-2017 08:18:29	282	17.8250	XAMS	63602636000002420-99320170911
11-Sep-2017 08:20:04	496	17.8300	XAMS	BJL-63402634000002421-100620170911
11-Sep-2017 08:27:57	195	17.8300	XAMS	BJL-63402634000002443-114720170911
11-Sep-2017 08:29:14	54	17.8300	XAMS	63602636000002478-116020170911
11-Sep-2017 08:29:14	570	17.8300	XAMS	63602636000002478-116120170911
11-Sep-2017 08:31:55	546	17.8300	XAMS	BJL-63402634000002498-119320170911
11-Sep-2017 08:36:21	389	17.8400	XAMS	63602636000002529-125620170911
11-Sep-2017 08:36:21	137	17.8400	XAMS	63602636000002529-125720170911
11-Sep-2017 08:46:49	100	17.8550	XAMS	BJL-63402634000002582-137120170911
11-Sep-2017 08:46:49	495	17.8550	XAMS	BJL-63402634000002582-137220170911
11-Sep-2017 08:50:16	29	17.8500	XAMS	63602636000002577-138620170911
11-Sep-2017 08:53:47	400	17.8600	XAMS	63602636000002600-138920170911
11-Sep-2017 08:53:50	294	17.8500	XAMS	BJL-63402634000002599-140320170911
11-Sep-2017 08:53:50	54	17.8550	XAMS	BJL-63402634000002598-139020170911
11-Sep-2017 09:01:16	500	17.8500	XAMS	BJL-63402634000002636-146220170911
11-Sep-2017 09:02:01	546	17.8450	XAMS	63602636000002607-146920170911
11-Sep-2017 09:12:36	163	17.8750	XAMS	BJL-63402634000002678-153920170911
11-Sep-2017 09:13:15	200	17.8800	XAMS	63602636000002684-154920170911
11-Sep-2017 09:13:15	200	17.8800	XAMS	63602636000002684-155020170911
11-Sep-2017 09:13:15	183	17.8800	XAMS	63602636000002684-155120170911
11-Sep-2017 09:15:54	114	17.8750	XAMS	63602636000002683-157020170911
11-Sep-2017 09:15:54	481	17.8750	XAMS	63602636000002683-157120170911
11-Sep-2017 09:31:29	322	17.8950	XAMS	BJL-63402634000002747-165120170911
11-Sep-2017 09:31:29	175	17.8950	XAMS	BJL-63402634000002747-164920170911
11-Sep-2017 09:40:13	525	17.9000	XAMS	BJL-63402634000002794-168720170911
11-Sep-2017 09:43:33	624	17.9000	XAMS	63602636000002798-169320170911
11-Sep-2017 09:48:58	200	17.9050	XAMS	BJL-63402634000002827-171420170911
11-Sep-2017 09:52:04	194	17.9000	XAMS	BJL-63402634000002840-172320170911
11-Sep-2017 09:56:45	497	17.9200	XAMS	63602636000002859-176120170911
11-Sep-2017 09:58:50	496	17.9200	XAMS	BJL-63402634000002866-177720170911
11-Sep-2017 10:07:11	303	17.9300	XAMS	BJL-63402634000002890-179920170911
11-Sep-2017 10:08:22	41	17.9300	XAMS	BJL-63402634000002895-180620170911
11-Sep-2017 10:13:30	595	17.9200	XAMS	63602636000002908-182920170911
11-Sep-2017 10:19:08	200	17.9250	XAMS	BJL-63402634000002922-185620170911
11-Sep-2017 10:22:54	497	17.9250	XAMS	BJL-63402634000002927-185720170911
11-Sep-2017 10:24:21	300	17.9150	XAMS	63602636000002941-186720170911
11-Sep-2017 10:24:21	199	17.9150	XAMS	63602636000002941-186820170911
11-Sep-2017 10:27:38	493	17.9050	XAMS	BJL-63402634000002933-188520170911
11-Sep-2017 10:27:41	102	17.9050	XAMS	BJL-63402634000002933-188620170911
11-Sep-2017 10:36:50	516	17.9050	XAMS	BJL-63402634000002946-193120170911
11-Sep-2017 10:41:10	189	17.9050	XAMS	63602636000002964-196120170911
11-Sep-2017 10:41:24	337	17.9050	XAMS	63602636000002964-196320170911
11-Sep-2017 10:45:21	496	17.8950	XAMS	BJL-63402634000002952-197620170911
11-Sep-2017 11:02:38	528	17.9050	XAMS	63602636000002992-204520170911
11-Sep-2017 11:05:29	327	17.9000	XAMS	63602636000003001-205620170911
11-Sep-2017 11:05:29	146	17.9000	XAMS	63602636000003001-205720170911
11-Sep-2017 11:05:40	221	17.9000	XAMS	63602636000003001-205820170911
11-Sep-2017 11:19:30	496	17.9200	XAMS	63602636000003027-213620170911
11-Sep-2017 11:26:49	497	17.9350	XAMS	63602636000003045-219820170911
11-Sep-2017 11:34:39	496	17.9450	XAMS	BJL-63402634000003048-223320170911
11-Sep-2017 11:40:59	539	17.9500	XAMS	BJL-63402634000003058-227020170911
11-Sep-2017 11:50:35	84	17.9450	XAMS	63602636000003081-229620170911
11-Sep-2017 11:50:35	462	17.9450	XAMS	63602636000003081-229520170911
11-Sep-2017 11:56:20	261	17.9350	XAMS	BJL-63402634000003078-230520170911
11-Sep-2017 11:56:23	334	17.9350	XAMS	BJL-63402634000003078-230620170911
11-Sep-2017 11:56:33	180	17.9300	XAMS	BJL-63402634000003076-231420170911
11-Sep-2017 11:56:33	125	17.9300	XAMS	BJL-63402634000003076-231220170911
11-Sep-2017 11:56:33	171	17.9300	XAMS	BJL-63402634000003076-231320170911
11-Sep-2017 11:56:35	169	17.9300	XAMS	BJL-63402634000003076-231520170911
11-Sep-2017 12:09:22	497	17.9500	XAMS	BJL-63402634000003107-238720170911
11-Sep-2017 12:12:23	496	17.9400	XAMS	63602636000003114-239620170911
11-Sep-2017 12:16:09	496	17.9350	XAMS	BJL-63402634000003114-240520170911
11-Sep-2017 12:24:40	595	17.9200	XAMS	63602636000003125-243120170911
11-Sep-2017 12:32:42	478	17.9150	XAMS	BJL-63402634000003124-245120170911
11-Sep-2017 12:37:09	596	17.9150	XAMS	63602636000003158-245820170911
11-Sep-2017 12:43:23	152	17.9250	XAMS	63602636000003170-247220170911
11-Sep-2017 12:43:23	345	17.9250	XAMS	63602636000003170-247320170911
11-Sep-2017 12:45:28	49	17.9200	XAMS	BJL-63402634000003163-249020170911
11-Sep-2017 12:45:28	636	17.9200	XAMS	BJL-63402634000003163-249120170911
11-Sep-2017 12:54:58	200	17.9250	XAMS	63602636000003186-252020170911
11-Sep-2017 12:54:58	97	17.9250	XAMS	63602636000003186-252220170911
11-Sep-2017 12:54:58	200	17.9250	XAMS	63602636000003186-252120170911
11-Sep-2017 13:00:01	58	17.9300	XAMS	BJL-63402634000003198-253420170911
11-Sep-2017 13:00:03	342	17.9300	XAMS	63602636000003195-253520170911
11-Sep-2017 13:00:03	204	17.9300	XAMS	63602636000003195-253620170911
11-Sep-2017 13:02:59	521	17.9300	XAMS	BJL-63402634000003201-255820170911
11-Sep-2017 13:12:14	97	17.9300	XAMS	63602636000003212-258820170911
11-Sep-2017 13:12:14	400	17.9300	XAMS	63602636000003212-258720170911
11-Sep-2017 13:13:10	546	17.9250	XAMS	BJL-63402634000003209-259420170911
11-Sep-2017 13:21:06	553	17.9200	XAMS	63602636000003229-261320170911
11-Sep-2017 13:21:06	42	17.9200	XAMS	63602636000003229-261220170911
11-Sep-2017 13:25:27	320	17.9200	XAMS	63602636000003235-263020170911
11-Sep-2017 13:26:53	398	17.9200	XAMS	BJL-63402634000003234-263320170911
11-Sep-2017 13:31:29	172	17.9200	XAMS	BJL-63402634000003249-266020170911
11-Sep-2017 13:31:39	546	17.9150	XAMS	63602636000003245-266320170911
11-Sep-2017 13:37:25	525	17.9200	XAMS	BJL-63402634000003262-274720170911
11-Sep-2017 13:40:20	526	17.9150	XAMS	63602636000003268-275420170911
11-Sep-2017 13:46:03	583	17.9150	XAMS	BJL-63402634000003271-282220170911
11-Sep-2017 13:48:36	350	17.9050	XAMS	63602636000003280-283020170911
11-Sep-2017 13:52:08	160	17.9050	XAMS	BJL-63402634000003279-286920170911
11-Sep-2017 13:52:08	386	17.9050	XAMS	BJL-63402634000003279-287020170911
11-Sep-2017 14:01:34	503	17.9100	XAMS	63602636000003306-290220170911
11-Sep-2017 14:01:34	269	17.9100	XAMS	63602636000003307-289420170911
11-Sep-2017 14:01:34	595	17.9100	XAMS	BJL-63402634000003299-290320170911
11-Sep-2017 14:12:06	497	17.9150	XAMS	BJL-63402634000003313-298120170911
11-Sep-2017 14:12:06	546	17.9150	XAMS	63602636000003323-298320170911
11-Sep-2017 14:17:46	516	17.9100	XAMS	BJL-63402634000003332-300920170911
11-Sep-2017 14:20:56	554	17.9100	XAMS	BJL-63402634000003359-302820170911
11-Sep-2017 14:23:30	522	17.9150	XAMS	BJL-63402634000003368-307320170911
11-Sep-2017 14:23:30	22	17.9150	XAMS	63602636000003375-307420170911
11-Sep-2017 14:28:12	71	17.9100	XAMS	BJL-63402634000003385-309420170911
11-Sep-2017 14:28:24	350	17.9100	XAMS	BJL-63402634000003385-309620170911
11-Sep-2017 14:28:24	75	17.9100	XAMS	BJL-63402634000003385-309520170911
11-Sep-2017 14:29:46	496	17.9050	XAMS	63602636000003382-309820170911
11-Sep-2017 14:39:11	546	17.9100	XAMS	BJL-63402634000003433-316420170911
11-Sep-2017 14:45:28	233	17.9200	XAMS	63602636000003454-320320170911
11-Sep-2017 14:45:28	263	17.9200	XAMS	63602636000003454-320220170911
11-Sep-2017 14:46:45	280	17.9150	XAMS	63602636000003453-321720170911
11-Sep-2017 14:46:45	188	17.9150	XAMS	63602636000003453-321820170911
11-Sep-2017 14:48:21	102	17.9150	XAMS	BJL-63402634000003456-323020170911
11-Sep-2017 14:48:21	240	17.9150	XAMS	BJL-63402634000003456-322920170911
11-Sep-2017 14:48:21	204	17.9150	XAMS	BJL-63402634000003456-323120170911
11-Sep-2017 14:48:54	624	17.9100	XAMS	BJL-63402634000003463-324320170911
11-Sep-2017 14:52:22	526	17.9250	XAMS	63602636000003480-329620170911
11-Sep-2017 14:57:41	538	17.9250	XAMS	BJL-63402634000003472-336820170911
11-Sep-2017 15:01:54	543	17.9300	XAMS	63602636000003500-342320170911
11-Sep-2017 15:03:29	534	17.9300	XAMS	BJL-63402634000003489-344420170911
11-Sep-2017 15:09:11	496	17.9450	XAMS	BJL-63402634000003506-359420170911
11-Sep-2017 15:11:38	500	17.9500	XAMS	63602636000003530-364020170911
11-Sep-2017 15:14:58	195	17.9550	XAMS	BJL-63402634000003522-373620170911
11-Sep-2017 15:14:58	123	17.9550	XAMS	BJL-63402634000003522-373520170911
11-Sep-2017 15:14:58	199	17.9550	XAMS	BJL-63402634000003522-373420170911
11-Sep-2017 15:17:05	496	17.9500	XAMS	63602636000003547-375720170911
11-Sep-2017 15:19:58	318	17.9450	XAMS	63602636000003551-378620170911
11-Sep-2017 15:19:58	228	17.9450	XAMS	63602636000003551-378520170911
11-Sep-2017 15:21:38	150	17.9500	XAMS	BJL-63402634000003552-381020170911
11-Sep-2017 15:21:38	325	17.9500	XAMS	BJL-63402634000003552-381220170911
11-Sep-2017 15:21:38	21	17.9500	XAMS	BJL-63402634000003552-381120170911
11-Sep-2017 15:24:13	35	17.9400	XAMS	63602636000003571-382720170911

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFSFMFFWSEEU

RNS metadata

Title: Transaction in Own Shares
Time: 18:22:54
Date: 11 Sept 2017
Category: Capital structure
ID: 4247Q