Transaction in Own Shares

RNS Announcement

RNS Number : 9511Q

RELX PLC

15 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1639.7618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,475,975 ordinary shares in treasury, and has 1,066,474,175 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,060,688 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0472 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,834,148 ordinary shares in treasury, and has 949,751,039 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,629,770 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 September 2017
Number of ordinary shares purchased:	52,500
Volume weighted average price paid per share (p):	1639.7618

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
15-Sep-2017 07:05:01	276	1645.0000	XLON	84402844000001743-E0Wua43DtIqS20170915
15-Sep-2017 07:05:01	229	1645.0000	XLON	84402844000001743-E0Wua43DtIqU20170915
15-Sep-2017 07:07:41	597	1645.0000	XLON	84402844000002068-E0Wua43DtL4z20170915
15-Sep-2017 07:14:21	67	1648.0000	XLON	84202842000003772-E0Wua43DtQbQ20170915
15-Sep-2017 07:14:21	484	1648.0000	XLON	84202842000003772-E0Wua43DtQbS20170915
15-Sep-2017 07:16:01	355	1647.0000	XLON	84202842000004478-E0Wua43DtSP420170915
15-Sep-2017 07:16:01	362	1647.0000	XLON	84202842000004478-E0Wua43DtSP620170915
15-Sep-2017 07:17:41	135	1646.0000	XLON	84202842000005037-E0Wua43DtU5c20170915
15-Sep-2017 07:17:41	397	1646.0000	XLON	84202842000005037-E0Wua43DtU5Y20170915
15-Sep-2017 07:17:41	157	1646.0000	XLON	84202842000005037-E0Wua43DtU5a20170915
15-Sep-2017 07:19:21	135	1647.0000	XLON	84202842000005561-E0Wua43DtWFq20170915
15-Sep-2017 07:19:21	500	1647.0000	XLON	84202842000005561-E0Wua43DtWFo20170915
15-Sep-2017 07:21:01	154	1646.0000	XLON	84202842000005929-E0Wua43DtY6D20170915
15-Sep-2017 07:21:01	351	1646.0000	XLON	84202842000005929-E0Wua43DtY6F20170915
15-Sep-2017 07:24:21	372	1646.0000	XLON	84402844000006498-E0Wua43DtbE920170915
15-Sep-2017 07:24:21	109	1646.0000	XLON	84402844000006498-E0Wua43DtbE720170915
15-Sep-2017 07:30:00	28	1648.0000	XLON	84202842000007568-E0Wua43DtgUr20170915
15-Sep-2017 07:30:00	432	1648.0000	XLON	84202842000007568-E0Wua43DtgUt20170915
15-Sep-2017 07:33:16	460	1650.0000	XLON	84202842000008151-E0Wua43DtjLj20170915
15-Sep-2017 07:41:53	414	1650.0000	XLON	84202842000009305-E0Wua43Dtpl820170915
15-Sep-2017 07:42:41	467	1650.0000	XLON	84202842000009517-E0Wua43DtqVO20170915
15-Sep-2017 07:44:39	459	1647.0000	XLON	84402844000009651-E0Wua43Dtseu20170915
15-Sep-2017 07:47:41	459	1646.0000	XLON	84202842000010181-E0Wua43DtvMD20170915
15-Sep-2017 07:57:11	223	1651.0000	XLON	84202842000011316-E0Wua43Du1tB20170915
15-Sep-2017 07:57:11	186	1651.0000	XLON	84202842000011316-E0Wua43Du1t720170915
15-Sep-2017 07:57:11	96	1651.0000	XLON	84202842000011316-E0Wua43Du1t920170915
15-Sep-2017 07:57:41	493	1650.0000	XLON	84402844000011256-E0Wua43Du2E720170915
15-Sep-2017 08:01:39	460	1650.0000	XLON	84402844000011760-E0Wua43Du5N320170915
15-Sep-2017 08:08:43	286	1650.0000	XLON	84202842000012829-E0Wua43Du9Fi20170915
15-Sep-2017 08:08:43	174	1650.0000	XLON	84202842000012829-E0Wua43Du9Fk20170915
15-Sep-2017 08:12:00	460	1649.0000	XLON	84202842000013077-E0Wua43DuAvp20170915
15-Sep-2017 08:20:23	639	1648.0000	XLON	84402844000014376-E0Wua43DuFkN20170915
15-Sep-2017 08:20:23	4	1648.0000	XLON	84402844000014376-E0Wua43DuFkP20170915
15-Sep-2017 08:30:22	492	1648.0000	XLON	84402844000015630-E0Wua43DuLLP20170915
15-Sep-2017 08:30:22	460	1648.0000	XLON	84202842000015734-E0Wua43DuLLJ20170915
15-Sep-2017 08:39:28	459	1647.0000	XLON	84402844000016838-E0Wua43DuQY320170915
15-Sep-2017 08:40:53	459	1646.0000	XLON	84202842000015946-E0Wua43DuR9820170915
15-Sep-2017 08:50:02	79	1646.0000	XLON	84202842000017946-E0Wua43DuX9v20170915
15-Sep-2017 08:50:02	381	1646.0000	XLON	84202842000017946-E0Wua43DuX9x20170915
15-Sep-2017 08:51:01	49	1643.0000	XLON	84202842000018376-E0Wua43Duaru20170915
15-Sep-2017 08:51:01	410	1643.0000	XLON	84202842000018376-E0Wua43Duars20170915
15-Sep-2017 08:52:43	482	1641.0000	XLON	84202842000018740-E0Wua43DudR420170915
15-Sep-2017 08:57:55	459	1640.0000	XLON	84202842000019695-E0Wua43Dum0N20170915
15-Sep-2017 09:02:41	250	1638.0000	XLON	84402844000020693-E0Wua43DureJ20170915
15-Sep-2017 09:04:35	460	1639.0000	XLON	84402844000021023-E0Wua43DutqW20170915
15-Sep-2017 09:08:15	212	1640.0000	XLON	84402844000021634-E0Wua43DuxdW20170915
15-Sep-2017 09:08:15	248	1640.0000	XLON	84402844000021634-E0Wua43DuxdU20170915
15-Sep-2017 09:16:07	493	1635.0000	XLON	84202842000023520-E0Wua43Dv7MO20170915
15-Sep-2017 09:17:41	22	1636.0000	XLON	84202842000023971-E0Wua43Dv9Y720170915
15-Sep-2017 09:17:41	375	1636.0000	XLON	84202842000023971-E0Wua43Dv9Y520170915
15-Sep-2017 09:18:57	505	1636.0000	XLON	84202842000024014-E0Wua43DvAgU20170915
15-Sep-2017 09:24:52	501	1637.0000	XLON	84202842000025405-E0Wua43DvJqn20170915
15-Sep-2017 09:34:02	460	1638.0000	XLON	84402844000027648-E0Wua43DvT7D20170915
15-Sep-2017 09:39:22	202	1639.0000	XLON	84402844000028810-E0Wua43DvWwC20170915
15-Sep-2017 09:39:22	98	1639.0000	XLON	84402844000028810-E0Wua43DvWw820170915
15-Sep-2017 09:39:22	196	1639.0000	XLON	84402844000028810-E0Wua43DvWwA20170915
15-Sep-2017 09:41:17	505	1639.0000	XLON	84402844000029169-E0Wua43DvYbn20170915
15-Sep-2017 09:42:57	207	1640.0000	XLON	84402844000029399-E0Wua43DvaHR20170915
15-Sep-2017 09:44:24	459	1640.0000	XLON	84402844000029597-E0Wua43DvbSm20170915
15-Sep-2017 09:47:42	459	1640.0000	XLON	84402844000030087-E0Wua43Dvdzi20170915
15-Sep-2017 09:49:36	459	1639.0000	XLON	84202842000030385-E0Wua43DvfOs20170915
15-Sep-2017 09:51:03	490	1639.0000	XLON	84202842000033582-E0Wua43DvkKD20170915
15-Sep-2017 09:52:46	465	1639.0000	XLON	84202842000037166-E0Wua43Dvp1F20170915
15-Sep-2017 09:54:26	463	1639.0000	XLON	84402844000031833-E0Wua43DvtOt20170915
15-Sep-2017 09:58:43	491	1636.0000	XLON	84402844000032493-E0Wua43Dw4LO20170915
15-Sep-2017 10:11:49	482	1635.0000	XLON	84202842000055856-E0Wua43DwHOZ20170915
15-Sep-2017 10:16:39	163	1633.0000	XLON	84402844000035208-E0Wua43DwKGD20170915
15-Sep-2017 10:21:50	459	1632.0000	XLON	84402844000036181-E0Wua43DwOD120170915
15-Sep-2017 10:23:58	283	1631.0000	XLON	84202842000058117-E0Wua43DwQ9R20170915
15-Sep-2017 10:23:58	188	1631.0000	XLON	84202842000058117-E0Wua43DwQ9N20170915
15-Sep-2017 10:26:33	505	1629.0000	XLON	84202842000057888-E0Wua43DwT2k20170915
15-Sep-2017 10:46:16	643	1632.0000	XLON	84202842000062074-E0Wua43Dwgng20170915
15-Sep-2017 10:54:31	552	1634.0000	XLON	84202842000063517-E0Wua43Dwkrg20170915
15-Sep-2017 11:02:11	505	1635.0000	XLON	84402844000044409-E0Wua43DwrD120170915
15-Sep-2017 11:14:39	459	1635.0000	XLON	84202842000066999-E0Wua43Dwyif20170915
15-Sep-2017 11:16:03	289	1637.0000	XLON	84402844000046431-E0Wua43DwzSN20170915
15-Sep-2017 11:16:03	208	1637.0000	XLON	84402844000046431-E0Wua43DwzSL20170915
15-Sep-2017 11:26:50	643	1637.0000	XLON	84202842000069312-E0Wua43Dx6Es20170915
15-Sep-2017 11:36:06	309	1638.0000	XLON	84402844000049452-E0Wua43DxAp920170915
15-Sep-2017 11:36:06	164	1638.0000	XLON	84402844000049452-E0Wua43DxAp720170915
15-Sep-2017 11:38:24	492	1637.0000	XLON	84402844000049625-E0Wua43DxByW20170915
15-Sep-2017 11:57:17	204	1638.0000	XLON	84402844000051882-E0Wua43DxNJc20170915
15-Sep-2017 11:57:17	301	1638.0000	XLON	84402844000051882-E0Wua43DxNJe20170915
15-Sep-2017 11:59:40	689	1638.0000	XLON	84202842000073651-E0Wua43DxOhl20170915
15-Sep-2017 12:04:41	36	1638.0000	XLON	84402844000052933-E0Wua43DxRFH20170915
15-Sep-2017 12:04:41	424	1638.0000	XLON	84402844000052933-E0Wua43DxRFF20170915
15-Sep-2017 12:10:36	470	1638.0000	XLON	84202842000075181-E0Wua43DxTsX20170915
15-Sep-2017 12:15:51	502	1637.0000	XLON	84202842000075509-E0Wua43DxXJM20170915
15-Sep-2017 12:22:47	460	1636.0000	XLON	84402844000056034-E0Wua43DxanK20170915
15-Sep-2017 12:24:45	490	1636.0000	XLON	84402844000056250-E0Wua43Dxc4r20170915
15-Sep-2017 12:30:08	470	1635.0000	XLON	84402844000056835-E0Wua43DxgSy20170915
15-Sep-2017 12:37:24	468	1634.0000	XLON	84402844000057855-E0Wua43Dxol920170915
15-Sep-2017 12:46:56	69	1636.0000	XLON	84202842000081812-E0Wua43DxuZU20170915
15-Sep-2017 12:46:56	391	1636.0000	XLON	84202842000081812-E0Wua43DxuZS20170915
15-Sep-2017 12:48:30	459	1637.0000	XLON	84202842000081960-E0Wua43DxvFJ20170915
15-Sep-2017 12:59:52	375	1638.0000	XLON	84402844000061843-E0Wua43Dy1Ih20170915
15-Sep-2017 12:59:52	107	1638.0000	XLON	84402844000061843-E0Wua43Dy1Ij20170915
15-Sep-2017 13:01:19	505	1638.0000	XLON	84202842000083698-E0Wua43Dy2YG20170915
15-Sep-2017 13:07:24	256	1638.0000	XLON	84402844000063151-E0Wua43Dy5fT20170915
15-Sep-2017 13:07:24	204	1638.0000	XLON	84402844000063151-E0Wua43Dy5fR20170915
15-Sep-2017 13:17:28	505	1639.0000	XLON	84202842000086485-E0Wua43DyCOb20170915
15-Sep-2017 13:18:04	643	1638.0000	XLON	84402844000064832-E0Wua43DyCfK20170915
15-Sep-2017 13:21:21	359	1639.0000	XLON	84402844000065818-E0Wua43DyELA20170915
15-Sep-2017 13:21:21	100	1639.0000	XLON	84402844000065818-E0Wua43DyEL820170915
15-Sep-2017 13:29:49	460	1639.0000	XLON	84202842000089077-E0Wua43DyJYA20170915
15-Sep-2017 13:30:36	505	1638.0000	XLON	84402844000067472-E0Wua43DyKUs20170915
15-Sep-2017 13:38:00	495	1638.0000	XLON	84402844000069841-E0Wua43DySTD20170915
15-Sep-2017 13:41:01	102	1638.0000	XLON	84202842000092341-E0Wua43DyVCO20170915
15-Sep-2017 13:41:01	385	1638.0000	XLON	84202842000092341-E0Wua43DyVCM20170915
15-Sep-2017 13:43:05	475	1639.0000	XLON	84202842000092897-E0Wua43DyXkh20170915
15-Sep-2017 13:51:13	459	1639.0000	XLON	84402844000073520-E0Wua43Dydk420170915
15-Sep-2017 13:52:44	480	1639.0000	XLON	84202842000096032-E0Wua43Dyf9W20170915
15-Sep-2017 13:56:10	100	1638.0000	XLON	84402844000075368-E0Wua43Dyhq920170915
15-Sep-2017 14:00:07	294	1638.0000	XLON	84402844000075840-E0Wua43Dylbd20170915
15-Sep-2017 14:04:37	459	1639.0000	XLON	84402844000078130-E0Wua43DypS120170915
15-Sep-2017 14:07:37	551	1638.0000	XLON	84202842000100401-E0Wua43DysMK20170915
15-Sep-2017 14:07:57	96	1638.0000	XLON	84202842000101081-E0Wua43Dysj320170915
15-Sep-2017 14:07:57	402	1638.0000	XLON	84202842000101081-E0Wua43DysjH20170915
15-Sep-2017 14:13:57	459	1639.0000	XLON	84202842000102819-E0Wua43DyxFV20170915
15-Sep-2017 14:20:58	460	1639.0000	XLON	84202842000104356-E0Wua43Dz2dg20170915
15-Sep-2017 14:21:04	459	1639.0000	XLON	84402844000082679-E0Wua43Dz2gH20170915
15-Sep-2017 14:22:46	481	1639.0000	XLON	84202842000104771-E0Wua43Dz3uK20170915
15-Sep-2017 14:33:28	481	1637.0000	XLON	84202842000107658-E0Wua43DzDev20170915
15-Sep-2017 14:37:04	32	1638.0000	XLON	84202842000109714-E0Wua43DzGEP20170915
15-Sep-2017 14:37:15	473	1638.0000	XLON	84202842000109714-E0Wua43DzGHc20170915
15-Sep-2017 14:41:49	460	1638.0000	XLON	84402844000089863-E0Wua43DzKUs20170915
15-Sep-2017 14:49:49	323	1638.0000	XLON	84402844000092760-E0Wua43DzRow20170915
15-Sep-2017 14:49:49	137	1638.0000	XLON	84402844000092760-E0Wua43DzRoy20170915
15-Sep-2017 14:51:04	346	1638.0000	XLON	84402844000093188-E0Wua43DzSm620170915
15-Sep-2017 14:51:04	159	1638.0000	XLON	84402844000093188-E0Wua43DzSm420170915
15-Sep-2017 14:57:04	96	1638.0000	XLON	84202842000115335-E0Wua43DzXXu20170915
15-Sep-2017 14:57:16	100	1638.0000	XLON	84202842000115335-E0Wua43DzXd720170915
15-Sep-2017 14:57:42	106	1638.0000	XLON	84202842000115335-E0Wua43DzY2820170915
15-Sep-2017 14:57:55	161	1638.0000	XLON	84202842000115335-E0Wua43DzYPL20170915
15-Sep-2017 15:00:03	597	1637.0000	XLON	84202842000116879-E0Wua43DzakE20170915
15-Sep-2017 15:01:04	703	1636.0000	XLON	84202842000117446-E0Wua43Dzcmm20170915
15-Sep-2017 15:02:44	460	1636.0000	XLON	84202842000118811-E0Wua43DzeaS20170915
15-Sep-2017 15:06:34	505	1635.0000	XLON	84402844000097197-E0Wua43DzhmH20170915
15-Sep-2017 15:10:58	461	1635.0000	XLON	84202842000120656-E0Wua43Dzm0X20170915
15-Sep-2017 15:14:56	141	1636.0000	XLON	84202842000123647-E0Wua43DzqzQ20170915
15-Sep-2017 15:16:04	486	1636.0000	XLON	84202842000124179-E0Wua43Dzs0L20170915
15-Sep-2017 15:17:44	459	1636.0000	XLON	84202842000124721-E0Wua43Dzu6920170915
15-Sep-2017 15:19:24	400	1636.0000	XLON	84402844000103725-E0Wua43Dzvxi20170915
15-Sep-2017 15:19:24	59	1636.0000	XLON	84402844000103725-E0Wua43Dzvxo20170915
15-Sep-2017 15:21:28	360	1636.0000	XLON	84202842000126175-E0Wua43Dzxw920170915
15-Sep-2017 15:21:28	100	1636.0000	XLON	84202842000126175-E0Wua43Dzxw720170915
15-Sep-2017 15:22:44	420	1636.0000	XLON	84202842000126734-E0Wua43Dzylp20170915
15-Sep-2017 15:22:44	39	1636.0000	XLON	84202842000126734-E0Wua43Dzyln20170915
15-Sep-2017 15:25:05	179	1636.0000	XLON	84202842000127400-E0Wua43E012w20170915
15-Sep-2017 15:25:06	134	1636.0000	XLON	84202842000127400-E0Wua43E012u20170915

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	15 September 2017
Number of ordinary shares purchased:	46,700
Volume weighted average price paid per share (€):	18.0472

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
15-Sep-2017 07:07:10	326	18.0000	XAMS	BJP-83402834000002673-29420170915
15-Sep-2017 07:15:45	546	18.0150	XAMS	BJP-83602836000003885-43220170915
15-Sep-2017 07:17:08	520	18.0050	XAMS	BJP-83602836000004033-43720170915
15-Sep-2017 07:17:59	517	17.9900	XAMS	BJP-83602836000004294-53620170915
15-Sep-2017 07:28:39	525	18.0100	XAMS	BJP-83602836000005383-73520170915
15-Sep-2017 07:38:02	315	18.0550	XAMS	BJP-83402834000006473-83320170915
15-Sep-2017 07:38:02	217	18.0550	XAMS	BJP-83402834000006473-83220170915
15-Sep-2017 07:39:35	365	18.0500	XAMS	BJP-83402834000006713-83720170915
15-Sep-2017 07:39:57	182	18.0500	XAMS	BJP-83402834000006713-83820170915
15-Sep-2017 07:43:16	101	18.0300	XAMS	BJP-83602836000007024-86920170915
15-Sep-2017 07:43:16	396	18.0300	XAMS	BJP-83602836000007024-86820170915
15-Sep-2017 07:57:20	498	18.0550	XAMS	BJP-83602836000008354-150720170915
15-Sep-2017 07:59:30	523	18.0450	XAMS	BJP-83602836000008470-151120170915
15-Sep-2017 08:17:41	400	18.0350	XAMS	BJP-83402834000010206-167020170915
15-Sep-2017 08:17:41	215	18.0350	XAMS	BJP-83402834000010206-167120170915
15-Sep-2017 08:22:54	507	18.0300	XAMS	BJP-83602836000010535-175120170915
15-Sep-2017 08:26:03	746	18.0300	XAMS	BJP-83402834000010693-178920170915
15-Sep-2017 08:36:37	509	18.0300	XAMS	BJP-83602836000011090-185520170915
15-Sep-2017 08:40:53	534	18.0200	XAMS	BJP-83602836000011764-189520170915
15-Sep-2017 08:50:12	525	18.0250	XAMS	BJP-83602836000012776-208120170915
15-Sep-2017 08:55:00	512	18.0100	XAMS	BJP-83602836000013303-267220170915
15-Sep-2017 09:03:37	29	18.0400	XAMS	BJP-83602836000014129-286720170915
15-Sep-2017 09:03:37	94	18.0400	XAMS	BJP-83602836000014129-286520170915
15-Sep-2017 09:03:37	400	18.0400	XAMS	BJP-83602836000014129-286620170915
15-Sep-2017 09:08:20	338	18.0400	XAMS	BJP-83602836000014565-297620170915
15-Sep-2017 09:08:20	169	18.0400	XAMS	BJP-83602836000014565-297520170915
15-Sep-2017 09:15:11	533	18.0200	XAMS	BJP-83402834000015050-317420170915
15-Sep-2017 09:19:42	497	17.9950	XAMS	BJP-83602836000015741-365320170915
15-Sep-2017 09:35:28	413	18.0500	XAMS	BJP-83402834000017178-402920170915
15-Sep-2017 09:35:28	130	18.0500	XAMS	BJP-83402834000017178-403020170915
15-Sep-2017 09:40:59	547	18.0600	XAMS	BJP-83602836000017848-406520170915
15-Sep-2017 09:41:06	305	18.0600	XAMS	BJP-83402834000017798-407220170915
15-Sep-2017 09:41:07	202	18.0600	XAMS	BJP-83402834000017798-407320170915
15-Sep-2017 09:42:57	497	18.0650	XAMS	BJP-83602836000018101-411420170915
15-Sep-2017 09:46:33	532	18.0600	XAMS	BJP-83402834000018403-417020170915
15-Sep-2017 09:48:30	540	18.0600	XAMS	BJP-83602836000018673-418420170915
15-Sep-2017 09:49:37	250	18.0500	XAMS	BJP-83402834000018817-419820170915
15-Sep-2017 09:49:37	252	18.0500	XAMS	BJP-83402834000018817-419920170915
15-Sep-2017 09:51:19	45	18.0550	XAMS	BJP-83402834000021091-442320170915
15-Sep-2017 09:51:19	185	18.0550	XAMS	BJP-83402834000021091-442220170915
15-Sep-2017 09:51:19	186	18.0550	XAMS	BJP-83402834000021091-442120170915
15-Sep-2017 09:51:28	82	18.0550	XAMS	BJP-83402834000021091-443220170915
15-Sep-2017 09:52:47	37	18.0700	XAMS	BJP-83602836000019771-460220170915
15-Sep-2017 09:52:48	45	18.0700	XAMS	BJP-83602836000019771-460720170915
15-Sep-2017 09:52:48	186	18.0700	XAMS	BJP-83602836000019771-460320170915
15-Sep-2017 09:53:11	100	18.0700	XAMS	BJP-83602836000019771-466520170915
15-Sep-2017 09:53:12	100	18.0700	XAMS	BJP-83602836000019771-466620170915
15-Sep-2017 09:53:13	29	18.0700	XAMS	BJP-83602836000019771-466720170915
15-Sep-2017 09:56:17	188	18.0800	XAMS	BJP-83402834000027588-503120170915
15-Sep-2017 09:56:17	184	18.0800	XAMS	BJP-83402834000027588-502920170915
15-Sep-2017 09:56:17	73	18.0800	XAMS	BJP-83402834000027588-502820170915
15-Sep-2017 09:56:17	46	18.0800	XAMS	BJP-83402834000027588-503220170915
15-Sep-2017 09:56:28	21	18.0800	XAMS	BJP-83402834000027588-503620170915
15-Sep-2017 09:58:18	46	18.0650	XAMS	BJP-83602836000020581-526220170915
15-Sep-2017 09:58:25	475	18.0650	XAMS	BJP-83602836000020581-527020170915
15-Sep-2017 10:03:32	424	18.0700	XAMS	BJP-83602836000021218-555620170915
15-Sep-2017 10:03:32	77	18.0700	XAMS	BJP-83602836000021218-555520170915
15-Sep-2017 10:08:25	6	18.0550	XAMS	BJP-83402834000033522-560920170915
15-Sep-2017 10:08:25	504	18.0550	XAMS	BJP-83402834000033522-560820170915
15-Sep-2017 10:11:57	497	18.0450	XAMS	BJP-83402834000033927-562420170915
15-Sep-2017 10:24:52	541	18.0250	XAMS	BJP-83602836000022634-570520170915
15-Sep-2017 10:44:38	542	18.0400	XAMS	BJP-83602836000024527-594020170915
15-Sep-2017 10:50:56	547	18.0450	XAMS	BJP-83402834000037132-596520170915
15-Sep-2017 10:58:05	305	18.0450	XAMS	BJP-83602836000025845-602620170915
15-Sep-2017 10:58:05	192	18.0450	XAMS	BJP-83602836000025845-602720170915
15-Sep-2017 10:59:52	547	18.0400	XAMS	BJP-83402834000037850-605120170915
15-Sep-2017 11:06:37	352	18.0550	XAMS	BJP-83602836000026288-615820170915
15-Sep-2017 11:06:37	163	18.0550	XAMS	BJP-83602836000026288-615720170915
15-Sep-2017 11:16:03	178	18.0500	XAMS	BJP-83402834000038575-624420170915
15-Sep-2017 11:16:48	470	18.0500	XAMS	BJP-83402834000038575-625320170915
15-Sep-2017 11:20:31	26	18.0400	XAMS	BJP-83402834000038639-627420170915
15-Sep-2017 11:20:31	217	18.0400	XAMS	BJP-83402834000038639-627320170915
15-Sep-2017 11:21:09	547	18.0350	XAMS	BJP-83602836000027143-628020170915
15-Sep-2017 11:38:41	497	18.0450	XAMS	BJP-83402834000040264-641620170915
15-Sep-2017 11:44:18	378	18.0450	XAMS	BJP-83602836000029033-647120170915
15-Sep-2017 11:44:18	97	18.0450	XAMS	BJP-83602836000029033-647020170915
15-Sep-2017 11:46:03	538	18.0400	XAMS	BJP-83602836000029036-649020170915
15-Sep-2017 11:58:03	547	18.0500	XAMS	BJP-83402834000041984-659220170915
15-Sep-2017 12:01:09	530	18.0450	XAMS	BJP-83402834000041251-660420170915
15-Sep-2017 12:11:57	47	18.0600	XAMS	BJP-83602836000030794-671420170915
15-Sep-2017 12:11:57	500	18.0600	XAMS	BJP-83602836000030794-671320170915
15-Sep-2017 12:14:56	597	18.0600	XAMS	BJP-83402834000043236-676320170915
15-Sep-2017 12:18:31	497	18.0400	XAMS	BJP-83602836000031405-687720170915
15-Sep-2017 12:30:00	90	18.0350	XAMS	BJP-83602836000031812-707620170915
15-Sep-2017 12:30:00	100	18.0350	XAMS	BJP-83602836000031812-707720170915
15-Sep-2017 12:30:01	344	18.0350	XAMS	BJP-83602836000031812-707920170915
15-Sep-2017 12:37:35	509	18.0300	XAMS	BJP-83402834000044440-717220170915
15-Sep-2017 12:48:48	498	18.0500	XAMS	BJP-83602836000033864-733620170915
15-Sep-2017 12:54:15	400	18.0550	XAMS	BJP-83402834000046354-747820170915
15-Sep-2017 12:54:15	97	18.0550	XAMS	BJP-83402834000046354-747920170915
15-Sep-2017 12:55:04	506	18.0450	XAMS	BJP-83402834000046362-749620170915
15-Sep-2017 12:59:21	530	18.0500	XAMS	BJP-83602836000034732-758320170915
15-Sep-2017 13:00:01	164	18.0450	XAMS	BJP-83402834000046749-760020170915
15-Sep-2017 13:00:01	233	18.0450	XAMS	BJP-83402834000046749-760220170915
15-Sep-2017 13:00:01	35	18.0450	XAMS	BJP-83402834000046749-760120170915
15-Sep-2017 13:00:09	105	18.0450	XAMS	BJP-83402834000046749-760320170915
15-Sep-2017 13:06:52	195	18.0450	XAMS	BJP-83402834000047363-769220170915
15-Sep-2017 13:06:53	80	18.0450	XAMS	BJP-83402834000047363-769420170915
15-Sep-2017 13:06:53	222	18.0450	XAMS	BJP-83402834000047363-769320170915
15-Sep-2017 13:16:49	583	18.0450	XAMS	BJP-83402834000048202-775320170915
15-Sep-2017 13:18:04	546	18.0300	XAMS	BJP-83602836000036306-775420170915
15-Sep-2017 13:29:05	581	18.0450	XAMS	BJP-83602836000037193-784720170915
15-Sep-2017 13:29:05	194	18.0450	XAMS	BJP-83402834000049293-784820170915
15-Sep-2017 13:30:36	547	18.0500	XAMS	BJP-83602836000037480-791320170915
15-Sep-2017 13:32:25	518	18.0500	XAMS	BJP-83402834000049809-802220170915
15-Sep-2017 13:39:59	498	18.0650	XAMS	BJP-83402834000050775-832120170915
15-Sep-2017 13:41:05	52	18.0750	XAMS	BJP-83402834000050931-837520170915
15-Sep-2017 13:41:05	32	18.0750	XAMS	BJP-83402834000050931-837720170915
15-Sep-2017 13:41:05	413	18.0750	XAMS	BJP-83402834000050931-837620170915
15-Sep-2017 13:44:22	274	18.0800	XAMS	BJP-83602836000039329-853820170915
15-Sep-2017 13:44:23	223	18.0800	XAMS	BJP-83602836000039329-853920170915
15-Sep-2017 13:46:32	361	18.0850	XAMS	BJP-83602836000039671-858920170915
15-Sep-2017 13:46:32	182	18.0850	XAMS	BJP-83602836000039671-859020170915
15-Sep-2017 13:50:15	520	18.0800	XAMS	BJP-83602836000039796-866520170915
15-Sep-2017 13:51:13	9	18.0750	XAMS	BJP-83602836000040207-869920170915
15-Sep-2017 13:51:13	508	18.0750	XAMS	BJP-83602836000040207-869820170915
15-Sep-2017 13:53:14	498	18.0700	XAMS	BJP-83602836000040478-875520170915
15-Sep-2017 14:00:26	163	18.0700	XAMS	BJP-83402834000053218-893420170915
15-Sep-2017 14:00:26	80	18.0700	XAMS	BJP-83402834000053218-893320170915
15-Sep-2017 14:00:31	88	18.0700	XAMS	BJP-83402834000053218-893520170915
15-Sep-2017 14:01:08	166	18.0700	XAMS	BJP-83402834000053218-893620170915
15-Sep-2017 14:13:36	200	18.0750	XAMS	BJP-83602836000043802-903120170915
15-Sep-2017 14:13:36	100	18.0750	XAMS	BJP-83602836000043802-903220170915
15-Sep-2017 14:13:36	97	18.0750	XAMS	BJP-83602836000043802-903320170915
15-Sep-2017 14:13:36	100	18.0750	XAMS	BJP-83602836000043802-903020170915
15-Sep-2017 14:16:00	547	18.0700	XAMS	BJP-83602836000044563-908520170915
15-Sep-2017 14:20:59	515	18.0750	XAMS	BJP-83402834000057320-913420170915
15-Sep-2017 14:26:00	521	18.0650	XAMS	BJP-83402834000056673-918220170915
15-Sep-2017 14:28:59	497	18.0600	XAMS	BJP-83402834000058266-921320170915
15-Sep-2017 14:29:59	511	18.0500	XAMS	BJP-83602836000046889-922420170915
15-Sep-2017 14:37:57	529	18.0500	XAMS	BJP-83602836000048223-931120170915
15-Sep-2017 14:43:59	116	18.0550	XAMS	BJP-83602836000049468-940320170915
15-Sep-2017 14:43:59	382	18.0550	XAMS	BJP-83602836000049468-940220170915
15-Sep-2017 14:53:00	501	18.0600	XAMS	BJP-83602836000050838-948320170915
15-Sep-2017 14:57:11	336	18.0650	XAMS	BJP-83402834000063214-952620170915
15-Sep-2017 14:57:11	212	18.0650	XAMS	BJP-83402834000063214-952520170915
15-Sep-2017 15:00:04	518	18.0600	XAMS	BJP-83602836000051896-955720170915
15-Sep-2017 15:02:47	500	18.0500	XAMS	BJP-83602836000052438-958720170915
15-Sep-2017 15:05:28	543	18.0350	XAMS	BJP-83602836000052960-963420170915
15-Sep-2017 15:10:58	500	18.0400	XAMS	BJP-83402834000065705-972820170915
15-Sep-2017 15:20:53	534	18.0400	XAMS	BJP-83602836000055960-984920170915
15-Sep-2017 15:23:11	527	18.0400	XAMS	BJP-83402834000068058-986020170915
15-Sep-2017 15:24:24	172	18.0450	XAMS	BJP-83602836000056838-989220170915

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFWFMIFWSEFU

RNS metadata

Title: Transaction in Own Shares
Time: 18:18:57
Date: 15 Sept 2017
Category: Capital structure
ID: 9511Q