Transaction in Own Shares

RNS Announcement

RNS Number : 2142R

RELX PLC

19 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1638.3411 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,581,163 ordinary shares in treasury, and has 1,066,369,487 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,165,876 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8824 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,928,448 ordinary shares in treasury, and has 949,660,538 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,724,070 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	19 September 2017
Number of ordinary shares purchased:	53,000
Volume weighted average price paid per share (p):	1638.3411

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
19-Sep-2017 07:01:27	467	1638.0000	XLON	84402844000000918-E0WxTtyvytUm20170919
19-Sep-2017 07:03:12	215	1638.0000	XLON	84402844000001210-E0WxTtyvyuiK20170919
19-Sep-2017 07:03:12	251	1638.0000	XLON	84402844000001210-E0WxTtyvyuiM20170919
19-Sep-2017 07:03:26	513	1637.0000	XLON	84202842000001172-E0WxTtyvyuvv20170919
19-Sep-2017 07:04:21	513	1637.0000	XLON	84202842000001293-E0WxTtyvyvLC20170919
19-Sep-2017 07:09:37	466	1637.0000	XLON	84402844000002730-E0WxTtyvyzD120170919
19-Sep-2017 07:11:23	467	1638.0000	XLON	84202842000003048-E0WxTtyvz0g620170919
19-Sep-2017 07:15:11	454	1637.0000	XLON	84402844000003804-E0WxTtyvz46i20170919
19-Sep-2017 07:15:18	13	1637.0000	XLON	84402844000003804-E0WxTtyvz4A720170919
19-Sep-2017 07:17:07	500	1637.0000	XLON	84402844000004264-E0WxTtyvz60920170919
19-Sep-2017 07:19:51	466	1637.0000	XLON	84202842000005167-E0WxTtyvz86A20170919
19-Sep-2017 07:22:45	487	1638.0000	XLON	84402844000005840-E0WxTtyvzAN420170919
19-Sep-2017 07:29:14	475	1639.0000	XLON	84202842000006894-E0WxTtyvzFIr20170919
19-Sep-2017 07:29:24	554	1639.0000	XLON	84402844000006989-E0WxTtyvzFQ020170919
19-Sep-2017 07:33:13	467	1640.0000	XLON	84402844000007674-E0WxTtyvzICO20170919
19-Sep-2017 07:34:34	419	1639.0000	XLON	84402844000007927-E0WxTtyvzJ0N20170919
19-Sep-2017 07:34:34	47	1639.0000	XLON	84402844000007927-E0WxTtyvzJ0P20170919
19-Sep-2017 07:37:44	501	1638.0000	XLON	84402844000008497-E0WxTtyvzLEP20170919
19-Sep-2017 07:41:04	504	1637.0000	XLON	84402844000008994-E0WxTtyvzNQj20170919
19-Sep-2017 07:46:04	470	1636.0000	XLON	84402844000009679-E0WxTtyvzQMD20170919
19-Sep-2017 07:49:30	313	1634.0000	XLON	84202842000010132-E0WxTtyvzSJ720170919
19-Sep-2017 07:49:45	166	1634.0000	XLON	84202842000010132-E0WxTtyvzSLg20170919
19-Sep-2017 07:53:02	489	1635.0000	XLON	84402844000010527-E0WxTtyvzTv320170919
19-Sep-2017 08:00:59	466	1637.0000	XLON	84202842000011611-E0WxTtyvzYCA20170919
19-Sep-2017 08:06:06	699	1636.0000	XLON	84402844000012283-E0WxTtyvzbUu20170919
19-Sep-2017 08:11:40	466	1636.0000	XLON	84202842000012442-E0WxTtyvzee820170919
19-Sep-2017 08:11:40	606	1636.0000	XLON	84202842000012889-E0WxTtyvzeeC20170919
19-Sep-2017 08:14:30	508	1636.0000	XLON	84402844000013358-E0WxTtyvzfro20170919
19-Sep-2017 08:17:47	498	1636.0000	XLON	84402844000013711-E0WxTtyvzhHt20170919
19-Sep-2017 08:17:47	8	1636.0000	XLON	84402844000013711-E0WxTtyvzhHr20170919
19-Sep-2017 08:34:31	316	1640.0000	XLON	84402844000016243-E0WxTtyvzw1720170919
19-Sep-2017 08:34:31	243	1640.0000	XLON	84402844000016243-E0WxTtyvzw1920170919
19-Sep-2017 08:37:50	509	1641.0000	XLON	84402844000016674-E0WxTtyvzxeg20170919
19-Sep-2017 08:39:30	35	1641.0000	XLON	84402844000016886-E0WxTtyvzyUf20170919
19-Sep-2017 08:39:30	468	1641.0000	XLON	84402844000016886-E0WxTtyvzyUh20170919
19-Sep-2017 08:41:49	495	1642.0000	XLON	84202842000017171-E0WxTtyw00io20170919
19-Sep-2017 08:48:23	582	1640.0000	XLON	84402844000017954-E0WxTtyw04gc20170919
19-Sep-2017 08:49:51	513	1639.0000	XLON	84402844000018259-E0WxTtyw05IM20170919
19-Sep-2017 09:05:31	475	1640.0000	XLON	84202842000020199-E0WxTtyw0FTA20170919
19-Sep-2017 09:06:17	559	1640.0000	XLON	84402844000020311-E0WxTtyw0Fww20170919
19-Sep-2017 09:06:43	559	1639.0000	XLON	84202842000020313-E0WxTtyw0GPT20170919
19-Sep-2017 09:23:30	313	1641.0000	XLON	84202842000022717-E0WxTtyw0PFC20170919
19-Sep-2017 09:23:30	200	1641.0000	XLON	84202842000022717-E0WxTtyw0PFA20170919
19-Sep-2017 09:25:20	165	1641.0000	XLON	84402844000023011-E0WxTtyw0PzD20170919
19-Sep-2017 09:25:20	122	1641.0000	XLON	84402844000023011-E0WxTtyw0PzF20170919
19-Sep-2017 09:27:36	466	1641.0000	XLON	84202842000023497-E0WxTtyw0RUy20170919
19-Sep-2017 09:35:30	467	1640.0000	XLON	84402844000024723-E0WxTtyw0V2N20170919
19-Sep-2017 09:39:21	238	1640.0000	XLON	84402844000025022-E0WxTtyw0WJk20170919
19-Sep-2017 09:45:40	466	1640.0000	XLON	84202842000025399-E0WxTtyw0YvN20170919
19-Sep-2017 09:52:10	652	1639.0000	XLON	84402844000026027-E0WxTtyw0cfT20170919
19-Sep-2017 10:10:10	467	1643.0000	XLON	84402844000030915-E0WxTtyw0lfV20170919
19-Sep-2017 10:17:42	652	1641.0000	XLON	84202842000031085-E0WxTtyw0oFb20170919
19-Sep-2017 10:27:15	175	1642.0000	XLON	84402844000033522-E0WxTtyw0sPL20170919
19-Sep-2017 10:27:15	302	1642.0000	XLON	84402844000033522-E0WxTtyw0sPN20170919
19-Sep-2017 10:31:53	559	1641.0000	XLON	84202842000032973-E0WxTtyw0u1120170919
19-Sep-2017 10:37:01	121	1640.0000	XLON	84202842000033458-E0WxTtyw0wHX20170919
19-Sep-2017 10:37:01	439	1640.0000	XLON	84202842000033458-E0WxTtyw0wHR20170919
19-Sep-2017 10:38:09	497	1640.0000	XLON	84202842000034833-E0WxTtyw0wm220170919
19-Sep-2017 10:53:55	282	1640.0000	XLON	84402844000036712-E0WxTtyw132q20170919
19-Sep-2017 10:58:51	207	1639.0000	XLON	84402844000037558-E0WxTtyw14lQ20170919
19-Sep-2017 11:07:19	750	1641.0000	XLON	84202842000040357-E0WxTtyw1AcL20170919
19-Sep-2017 11:07:19	206	1641.0000	XLON	84202842000040357-E0WxTtyw1AcN20170919
19-Sep-2017 11:16:39	513	1642.0000	XLON	84402844000041650-E0WxTtyw1Dk820170919
19-Sep-2017 11:22:04	467	1643.0000	XLON	84202842000042174-E0WxTtyw1Fa120170919
19-Sep-2017 11:27:56	375	1642.0000	XLON	84402844000043437-E0WxTtyw1Lla20170919
19-Sep-2017 11:27:56	406	1642.0000	XLON	84402844000043437-E0WxTtyw1Llc20170919
19-Sep-2017 11:29:54	333	1642.0000	XLON	84402844000043683-E0WxTtyw1Mn220170919
19-Sep-2017 11:29:54	180	1642.0000	XLON	84402844000043683-E0WxTtyw1Mn420170919
19-Sep-2017 11:30:43	549	1641.0000	XLON	84202842000043554-E0WxTtyw1NEC20170919
19-Sep-2017 11:49:13	466	1641.0000	XLON	84202842000045994-E0WxTtyw1UDs20170919
19-Sep-2017 11:49:43	134	1641.0000	XLON	84202842000046590-E0WxTtyw1URO20170919
19-Sep-2017 11:49:44	11	1641.0000	XLON	84202842000046590-E0WxTtyw1URW20170919
19-Sep-2017 11:49:44	400	1641.0000	XLON	84202842000046590-E0WxTtyw1URQ20170919
19-Sep-2017 11:59:48	466	1642.0000	XLON	84202842000048101-E0WxTtyw1Xqh20170919
19-Sep-2017 12:05:13	699	1641.0000	XLON	84402844000048416-E0WxTtyw1ZmC20170919
19-Sep-2017 12:09:39	234	1640.0000	XLON	84202842000048356-E0WxTtyw1bOF20170919
19-Sep-2017 12:09:39	264	1640.0000	XLON	84202842000048356-E0WxTtyw1bOC20170919
19-Sep-2017 12:12:08	505	1639.0000	XLON	84402844000049376-E0WxTtyw1cjY20170919
19-Sep-2017 12:17:53	466	1636.0000	XLON	84402844000050114-E0WxTtyw1gY720170919
19-Sep-2017 12:31:51	512	1638.0000	XLON	84202842000052302-E0WxTtyw1oCj20170919
19-Sep-2017 12:33:23	467	1638.0000	XLON	84402844000052753-E0WxTtyw1p5s20170919
19-Sep-2017 12:45:59	487	1637.0000	XLON	84202842000054362-E0WxTtyw1uhV20170919
19-Sep-2017 12:53:03	291	1637.0000	XLON	84402844000055620-E0WxTtyw1xbs20170919
19-Sep-2017 12:53:03	175	1637.0000	XLON	84402844000055620-E0WxTtyw1xbx20170919
19-Sep-2017 12:53:03	513	1637.0000	XLON	84202842000055550-E0WxTtyw1xbq20170919
19-Sep-2017 12:57:15	485	1638.0000	XLON	84402844000056797-E0WxTtyw1zfQ20170919
19-Sep-2017 12:57:59	350	1638.0000	XLON	84202842000056898-E0WxTtyw1zvD20170919
19-Sep-2017 12:57:59	136	1638.0000	XLON	84202842000056898-E0WxTtyw1zvF20170919
19-Sep-2017 13:07:26	368	1639.0000	XLON	84402844000058605-E0WxTtyw23aW20170919
19-Sep-2017 13:07:26	99	1639.0000	XLON	84402844000058605-E0WxTtyw23aU20170919
19-Sep-2017 13:25:31	841	1640.0000	XLON	84202842000061769-E0WxTtyw2CC520170919
19-Sep-2017 13:26:15	494	1640.0000	XLON	84202842000062117-E0WxTtyw2Cdp20170919
19-Sep-2017 13:28:24	200	1639.0000	XLON	84402844000061857-E0WxTtyw2DYS20170919
19-Sep-2017 13:28:24	641	1639.0000	XLON	84402844000061857-E0WxTtyw2DYX20170919
19-Sep-2017 13:30:33	466	1639.0000	XLON	84202842000062703-E0WxTtyw2F9N20170919
19-Sep-2017 13:37:43	9	1639.0000	XLON	84202842000064767-E0WxTtyw2KGI20170919
19-Sep-2017 13:37:43	493	1639.0000	XLON	84202842000064767-E0WxTtyw2KGL20170919
19-Sep-2017 13:38:07	506	1639.0000	XLON	84202842000064886-E0WxTtyw2KZQ20170919
19-Sep-2017 13:48:56	473	1639.0000	XLON	84202842000067399-E0WxTtyw2R2Z20170919
19-Sep-2017 13:49:36	557	1639.0000	XLON	84202842000067531-E0WxTtyw2RJb20170919
19-Sep-2017 13:52:37	400	1639.0000	XLON	84402844000068289-E0WxTtyw2StJ20170919
19-Sep-2017 13:52:37	50	1639.0000	XLON	84402844000068289-E0WxTtyw2StH20170919
19-Sep-2017 13:52:37	17	1639.0000	XLON	84402844000068289-E0WxTtyw2StL20170919
19-Sep-2017 13:58:10	91	1639.0000	XLON	84402844000069604-E0WxTtyw2W3R20170919
19-Sep-2017 13:58:10	185	1639.0000	XLON	84402844000069604-E0WxTtyw2W3T20170919
19-Sep-2017 13:58:10	190	1639.0000	XLON	84402844000069604-E0WxTtyw2W3P20170919
19-Sep-2017 14:03:55	443	1639.0000	XLON	84202842000070940-E0WxTtyw2aBp20170919
19-Sep-2017 14:03:55	8	1639.0000	XLON	84202842000070940-E0WxTtyw2aBn20170919
19-Sep-2017 14:03:55	33	1639.0000	XLON	84202842000070940-E0WxTtyw2aBl20170919
19-Sep-2017 14:05:27	466	1638.0000	XLON	84202842000071104-E0WxTtyw2b0C20170919
19-Sep-2017 14:19:35	606	1637.0000	XLON	84402844000074573-E0WxTtyw2jBW20170919
19-Sep-2017 14:20:42	84	1637.0000	XLON	84202842000075148-E0WxTtyw2kVE20170919
19-Sep-2017 14:20:42	606	1637.0000	XLON	84202842000075148-E0WxTtyw2kVG20170919
19-Sep-2017 14:21:17	68	1637.0000	XLON	84202842000075291-E0WxTtyw2kpI20170919
19-Sep-2017 14:21:17	47	1637.0000	XLON	84202842000075291-E0WxTtyw2kpG20170919
19-Sep-2017 14:21:44	241	1637.0000	XLON	84202842000075373-E0WxTtyw2l1Y20170919
19-Sep-2017 14:21:44	291	1637.0000	XLON	84202842000075373-E0WxTtyw2l1c20170919
19-Sep-2017 14:21:44	100	1637.0000	XLON	84202842000075373-E0WxTtyw2l1a20170919
19-Sep-2017 14:26:17	337	1638.0000	XLON	84402844000076460-E0WxTtyw2nrF20170919
19-Sep-2017 14:26:17	152	1638.0000	XLON	84402844000076460-E0WxTtyw2nrH20170919
19-Sep-2017 14:29:51	494	1638.0000	XLON	84202842000077123-E0WxTtyw2qDx20170919
19-Sep-2017 14:31:17	450	1638.0000	XLON	84402844000077753-E0WxTtyw2re620170919
19-Sep-2017 14:31:17	56	1638.0000	XLON	84402844000077753-E0WxTtyw2re420170919
19-Sep-2017 14:36:17	504	1637.0000	XLON	84202842000078333-E0WxTtyw2uxk20170919
19-Sep-2017 14:39:45	466	1637.0000	XLON	84202842000079723-E0WxTtyw2xCP20170919
19-Sep-2017 14:44:25	481	1637.0000	XLON	84402844000081248-E0WxTtyw307m20170919
19-Sep-2017 14:50:02	466	1636.0000	XLON	84402844000082626-E0WxTtyw33SF20170919
19-Sep-2017 14:52:54	472	1635.0000	XLON	84402844000082929-E0WxTtyw35LG20170919
19-Sep-2017 14:52:54	513	1635.0000	XLON	84202842000082333-E0WxTtyw35Ko20170919
19-Sep-2017 14:57:01	163	1634.0000	XLON	84202842000084201-E0WxTtyw37dW20170919
19-Sep-2017 14:57:01	304	1634.0000	XLON	84202842000084201-E0WxTtyw37dY20170919
19-Sep-2017 14:58:09	479	1634.0000	XLON	84402844000084751-E0WxTtyw38nQ20170919
19-Sep-2017 15:01:56	498	1634.0000	XLON	84402844000086036-E0WxTtyw3C4L20170919
19-Sep-2017 15:04:42	501	1634.0000	XLON	84202842000086523-E0WxTtyw3DrS20170919
19-Sep-2017 15:08:09	498	1634.0000	XLON	84402844000088227-E0WxTtyw3HHR20170919
19-Sep-2017 15:08:09	3	1634.0000	XLON	84402844000088227-E0WxTtyw3HHP20170919
19-Sep-2017 15:11:51	171	1634.0000	XLON	84202842000089385-E0WxTtyw3KQl20170919
19-Sep-2017 15:11:51	296	1634.0000	XLON	84202842000089385-E0WxTtyw3KQj20170919
19-Sep-2017 15:14:47	513	1633.0000	XLON	84402844000090765-E0WxTtyw3MYh20170919
19-Sep-2017 15:20:02	250	1634.0000	XLON	84402844000092295-E0WxTtyw3QnG20170919
19-Sep-2017 15:20:02	230	1634.0000	XLON	84402844000092295-E0WxTtyw3QnE20170919
19-Sep-2017 15:22:26	466	1634.0000	XLON	84402844000093002-E0WxTtyw3SJe20170919
19-Sep-2017 15:26:49	312	1634.0000	XLON	84202842000094200-E0WxTtyw3WLv20170919

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	19 September 2017
Number of ordinary shares purchased:	47,200
Volume weighted average price paid per share (€):	17.8824

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
19-Sep-2017 07:03:25	583	17.9100	XAMS	BJT-83402834000001466-11020170919
19-Sep-2017 07:03:25	170	17.9100	XAMS	BJT-83402834000001466-11320170919
19-Sep-2017 07:03:26	602	17.9050	XAMS	BJT-83602836000001477-11620170919
19-Sep-2017 07:16:28	245	17.9200	XAMS	BJT-83602836000003165-29320170919
19-Sep-2017 07:16:28	307	17.9200	XAMS	BJT-83602836000003165-29220170919
19-Sep-2017 07:18:46	502	17.9100	XAMS	BJT-83602836000003270-30420170919
19-Sep-2017 07:18:56	653	17.9050	XAMS	BJT-83402834000003266-30820170919
19-Sep-2017 07:30:19	76	17.9350	XAMS	BJT-83602836000004396-41820170919
19-Sep-2017 07:30:19	426	17.9350	XAMS	BJT-83602836000004396-41720170919
19-Sep-2017 07:34:40	509	17.9400	XAMS	BJT-83402834000004820-46520170919
19-Sep-2017 07:36:41	552	17.9350	XAMS	BJT-83602836000004989-48620170919
19-Sep-2017 07:39:39	539	17.9300	XAMS	BJT-83402834000005120-52920170919
19-Sep-2017 07:39:39	13	17.9300	XAMS	BJT-83402834000005120-53020170919
19-Sep-2017 07:44:00	523	17.9200	XAMS	BJT-83402834000005329-56820170919
19-Sep-2017 07:47:21	546	17.9100	XAMS	BJT-83602836000005585-58220170919
19-Sep-2017 08:02:20	526	17.9150	XAMS	BJT-83602836000006552-76320170919
19-Sep-2017 08:03:14	524	17.9100	XAMS	BJT-83402834000006581-77020170919
19-Sep-2017 08:05:52	545	17.8950	XAMS	BJT-83402834000006702-78120170919
19-Sep-2017 08:14:08	296	17.8850	XAMS	BJT-83602836000006881-88020170919
19-Sep-2017 08:17:51	256	17.8850	XAMS	BJT-83602836000006881-90020170919
19-Sep-2017 08:17:51	400	17.8900	XAMS	BJT-83602836000007851-89820170919
19-Sep-2017 08:17:51	122	17.8900	XAMS	BJT-83602836000007851-89920170919
19-Sep-2017 08:21:45	633	17.8800	XAMS	BJT-83602836000007382-92420170919
19-Sep-2017 08:24:00	144	17.8800	XAMS	BJT-83402834000008445-95820170919
19-Sep-2017 08:25:11	545	17.8750	XAMS	BJT-83602836000008575-96820170919
19-Sep-2017 08:43:33	400	17.9200	XAMS	BJT-83602836000010721-109620170919
19-Sep-2017 08:43:33	102	17.9200	XAMS	BJT-83602836000010721-109820170919
19-Sep-2017 08:46:33	51	17.9050	XAMS	BJT-83602836000011064-111520170919
19-Sep-2017 08:46:44	501	17.9050	XAMS	BJT-83602836000011064-111620170919
19-Sep-2017 08:49:00	703	17.9000	XAMS	BJT-83402834000011025-112720170919
19-Sep-2017 08:55:28	552	17.8900	XAMS	BJT-83402834000011561-115020170919
19-Sep-2017 09:03:49	502	17.8850	XAMS	BJT-83402834000012706-120820170919
19-Sep-2017 09:06:25	553	17.8800	XAMS	BJT-83602836000012978-123320170919
19-Sep-2017 09:20:56	541	17.8900	XAMS	BJT-83402834000014424-131220170919
19-Sep-2017 09:26:49	120	17.9000	XAMS	BJT-83402834000014823-140020170919
19-Sep-2017 09:26:49	387	17.9000	XAMS	BJT-83402834000014823-139920170919
19-Sep-2017 09:30:01	531	17.9000	XAMS	BJT-83402834000015122-142320170919
19-Sep-2017 09:33:32	62	17.9000	XAMS	BJT-83602836000015535-143220170919
19-Sep-2017 09:33:32	477	17.9000	XAMS	BJT-83602836000015535-143120170919
19-Sep-2017 09:43:51	552	17.9000	XAMS	BJT-83402834000016020-147720170919
19-Sep-2017 09:45:40	539	17.8900	XAMS	BJT-83602836000016209-149120170919
19-Sep-2017 09:52:28	314	17.8800	XAMS	BJT-83402834000016282-151620170919
19-Sep-2017 09:52:28	212	17.8800	XAMS	BJT-83402834000016282-151520170919
19-Sep-2017 10:11:03	529	17.8900	XAMS	BJT-83602836000017437-161020170919
19-Sep-2017 10:27:00	602	17.8900	XAMS	BJT-83602836000018628-163720170919
19-Sep-2017 10:27:49	404	17.8900	XAMS	BJT-83602836000018677-165620170919
19-Sep-2017 10:27:49	249	17.8900	XAMS	BJT-83602836000018677-165720170919
19-Sep-2017 10:31:53	392	17.8850	XAMS	BJT-83602836000018773-167320170919
19-Sep-2017 10:31:53	311	17.8850	XAMS	BJT-83602836000018773-167420170919
19-Sep-2017 10:34:49	260	17.8800	XAMS	BJT-83602836000018952-169520170919
19-Sep-2017 10:37:01	251	17.8800	XAMS	BJT-83602836000018952-169620170919
19-Sep-2017 10:44:37	549	17.8700	XAMS	BJT-83402834000019137-174020170919
19-Sep-2017 11:11:28	533	17.8900	XAMS	BJT-83602836000021218-192520170919
19-Sep-2017 11:13:13	502	17.8900	XAMS	BJT-83402834000021132-192920170919
19-Sep-2017 11:22:41	162	17.9000	XAMS	BJT-83402834000021733-197320170919
19-Sep-2017 11:22:41	389	17.9000	XAMS	BJT-83402834000021733-197220170919
19-Sep-2017 11:25:19	170	17.8950	XAMS	BJT-83402834000021838-198820170919
19-Sep-2017 11:25:19	332	17.8950	XAMS	BJT-83402834000021838-198920170919
19-Sep-2017 11:26:58	503	17.9000	XAMS	BJT-83402834000021987-205720170919
19-Sep-2017 11:44:07	671	17.9000	XAMS	BJT-83602836000023076-213920170919
19-Sep-2017 11:44:07	783	17.9000	XAMS	BJT-83402834000022956-213820170919
19-Sep-2017 11:59:47	315	17.8950	XAMS	BJT-83402834000023789-224920170919
19-Sep-2017 12:06:01	510	17.8900	XAMS	BJT-83402834000024350-229620170919
19-Sep-2017 12:06:49	640	17.8850	XAMS	BJT-83602836000023861-230620170919
19-Sep-2017 12:11:14	498	17.8750	XAMS	BJT-83602836000024597-233720170919
19-Sep-2017 12:11:20	4	17.8750	XAMS	BJT-83602836000024597-234120170919
19-Sep-2017 12:16:41	503	17.8700	XAMS	BJT-83402834000024903-241620170919
19-Sep-2017 12:32:00	653	17.8950	XAMS	BJT-83402834000026027-258220170919
19-Sep-2017 12:43:12	525	17.8700	XAMS	BJT-83402834000026805-264220170919
19-Sep-2017 12:43:51	128	17.8700	XAMS	BJT-83402834000026805-264320170919
19-Sep-2017 12:49:01	160	17.8650	XAMS	BJT-83602836000027467-269020170919
19-Sep-2017 12:49:20	34	17.8650	XAMS	BJT-83602836000027467-269120170919
19-Sep-2017 12:49:55	535	17.8750	XAMS	BJT-83402834000027489-269720170919
19-Sep-2017 12:52:08	553	17.8700	XAMS	BJT-83602836000027576-270520170919
19-Sep-2017 13:05:03	122	17.8900	XAMS	BJT-83402834000030999-280720170919
19-Sep-2017 13:05:03	384	17.8900	XAMS	BJT-83402834000030999-280520170919
19-Sep-2017 13:05:03	247	17.8900	XAMS	BJT-83402834000030999-280620170919
19-Sep-2017 13:07:48	182	17.8800	XAMS	BJT-83602836000030703-281520170919
19-Sep-2017 13:08:44	291	17.8800	XAMS	BJT-83602836000030703-281620170919
19-Sep-2017 13:09:20	79	17.8800	XAMS	BJT-83602836000030703-281720170919
19-Sep-2017 13:19:24	503	17.8900	XAMS	BJT-83402834000032244-287520170919
19-Sep-2017 13:21:01	530	17.8950	XAMS	BJT-83602836000032562-287820170919
19-Sep-2017 13:23:28	516	17.8950	XAMS	BJT-83602836000032736-289120170919
19-Sep-2017 13:28:24	539	17.8950	XAMS	BJT-83402834000032836-291020170919
19-Sep-2017 13:32:58	553	17.8850	XAMS	BJT-83602836000033522-295820170919
19-Sep-2017 13:37:43	552	17.8750	XAMS	BJT-83602836000034054-303320170919
19-Sep-2017 13:50:25	88	17.8800	XAMS	BJT-83402834000036300-314720170919
19-Sep-2017 13:50:25	514	17.8800	XAMS	BJT-83402834000036300-314820170919
19-Sep-2017 13:51:38	502	17.8800	XAMS	BJT-83402834000036503-316820170919
19-Sep-2017 13:57:16	552	17.8800	XAMS	BJT-83602836000037517-320420170919
19-Sep-2017 13:59:21	386	17.8750	XAMS	BJT-83602836000036425-326720170919
19-Sep-2017 14:05:50	138	17.8750	XAMS	BJT-83602836000036425-333220170919
19-Sep-2017 14:06:30	385	17.8750	XAMS	BJT-83602836000038650-333820170919
19-Sep-2017 14:06:30	249	17.8750	XAMS	BJT-83402834000037958-333620170919
19-Sep-2017 14:06:57	167	17.8750	XAMS	BJT-83602836000038650-333920170919
19-Sep-2017 14:12:21	753	17.8650	XAMS	BJT-83402834000038715-338120170919
19-Sep-2017 14:19:15	552	17.8500	XAMS	BJT-83602836000039699-347020170919
19-Sep-2017 14:19:34	587	17.8350	XAMS	BJT-83402834000040460-351520170919
19-Sep-2017 14:30:20	503	17.8500	XAMS	BJT-83402834000041795-368720170919
19-Sep-2017 14:31:19	552	17.8450	XAMS	BJT-83602836000041928-369220170919
19-Sep-2017 14:33:21	542	17.8450	XAMS	BJT-83602836000042330-373320170919
19-Sep-2017 14:36:26	98	17.8400	XAMS	BJT-83402834000042357-378420170919
19-Sep-2017 14:36:26	409	17.8400	XAMS	BJT-83402834000042357-378320170919
19-Sep-2017 14:48:20	503	17.8450	XAMS	BJT-83402834000044157-390620170919
19-Sep-2017 14:50:44	502	17.8400	XAMS	BJT-83402834000043156-391020170919
19-Sep-2017 14:52:46	162	17.8350	XAMS	BJT-83402834000044457-392520170919
19-Sep-2017 14:52:46	340	17.8350	XAMS	BJT-83402834000044457-392620170919
19-Sep-2017 15:00:06	52	17.8300	XAMS	BJT-83402834000046019-403620170919
19-Sep-2017 15:00:08	17	17.8300	XAMS	BJT-83402834000046019-403720170919
19-Sep-2017 15:00:11	6	17.8300	XAMS	BJT-83402834000046019-403820170919
19-Sep-2017 15:03:26	211	17.8350	XAMS	BJT-83602836000047101-404320170919
19-Sep-2017 15:03:26	292	17.8350	XAMS	BJT-83602836000047101-404220170919
19-Sep-2017 15:06:01	680	17.8200	XAMS	BJT-83402834000047513-408520170919
19-Sep-2017 15:06:34	23	17.8200	XAMS	BJT-83402834000047513-408620170919
19-Sep-2017 15:08:11	269	17.8250	XAMS	BJT-83602836000048233-414920170919
19-Sep-2017 15:08:11	297	17.8250	XAMS	BJT-83602836000048233-414820170919
19-Sep-2017 15:13:49	552	17.8250	XAMS	BJT-83602836000049355-420520170919
19-Sep-2017 15:17:14	8	17.8300	XAMS	BJT-83602836000050266-424020170919
19-Sep-2017 15:17:14	240	17.8300	XAMS	BJT-83602836000050266-424120170919
19-Sep-2017 15:17:44	128	17.8300	XAMS	BJT-83402834000050199-424220170919
19-Sep-2017 15:18:23	524	17.8350	XAMS	BJT-83402834000050331-425620170919
19-Sep-2017 15:19:21	257	17.8400	XAMS	BJT-83402834000050526-427720170919
19-Sep-2017 15:19:21	257	17.8400	XAMS	BJT-83402834000050526-427620170919
19-Sep-2017 15:25:25	110	17.8400	XAMS	BJT-83602836000051938-436120170919
19-Sep-2017 15:25:25	309	17.8400	XAMS	BJT-83602836000051938-436020170919

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFMFMUFWSELU

RNS metadata

Title: Transaction in Own Shares
Time: 18:48:17
Date: 19 Sept 2017
Category: Capital structure
ID: 2142R