Transaction in Own Shares

RNS Announcement

RNS Number : 6268R

RELX PLC

22 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1619.4942 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,741,363 ordinary shares in treasury, and has 1,066,219,569 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,326,076 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,700 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7555 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,071,048 ordinary shares in treasury, and has 949,520,145 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,866,670 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 September 2017
Number of ordinary shares purchased:	53,500
Volume weighted average price paid per share (p):	1619.4942

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
22-Sep-2017 07:01:34	615	1614.0000	XLON	84402844000000958-E0WzemQiY7uG20170922
22-Sep-2017 07:01:45	615	1613.0000	XLON	84402844000000912-E0WzemQiY7z620170922
22-Sep-2017 07:04:23	477	1615.0000	XLON	84202842000001554-E0WzemQiY91c20170922
22-Sep-2017 07:10:20	474	1617.0000	XLON	84202842000002313-E0WzemQiYDTs20170922
22-Sep-2017 07:14:25	668	1616.0000	XLON	84402844000003102-E0WzemQiYFxn20170922
22-Sep-2017 07:16:01	184	1617.0000	XLON	84402844000003429-E0WzemQiYHNy20170922
22-Sep-2017 07:17:41	506	1617.0000	XLON	84202842000003764-E0WzemQiYJNw20170922
22-Sep-2017 07:17:41	62	1617.0000	XLON	84202842000003764-E0WzemQiYJNu20170922
22-Sep-2017 07:20:29	473	1618.0000	XLON	84402844000004280-E0WzemQiYLtW20170922
22-Sep-2017 07:21:01	502	1618.0000	XLON	84402844000004364-E0WzemQiYMJ420170922
22-Sep-2017 07:24:21	467	1617.0000	XLON	84402844000004916-E0WzemQiYOUm20170922
22-Sep-2017 07:24:21	25	1617.0000	XLON	84402844000004916-E0WzemQiYOUk20170922
22-Sep-2017 07:28:20	473	1619.0000	XLON	84402844000005516-E0WzemQiYR3T20170922
22-Sep-2017 07:35:20	524	1620.0000	XLON	84202842000006308-E0WzemQiYWoo20170922
22-Sep-2017 07:36:01	473	1620.0000	XLON	84402844000006484-E0WzemQiYXIi20170922
22-Sep-2017 07:37:41	483	1621.0000	XLON	84402844000006733-E0WzemQiYYfh20170922
22-Sep-2017 07:44:07	474	1624.0000	XLON	84202842000007497-E0WzemQiYd6U20170922
22-Sep-2017 07:49:21	520	1623.0000	XLON	84202842000008097-E0WzemQiYgME20170922
22-Sep-2017 07:51:28	473	1622.0000	XLON	84402844000008053-E0WzemQiYhXm20170922
22-Sep-2017 08:03:43	520	1623.0000	XLON	84402844000009528-E0WzemQiYoCT20170922
22-Sep-2017 08:08:41	17	1622.0000	XLON	84202842000009912-E0WzemQiYr0A20170922
22-Sep-2017 08:08:41	456	1622.0000	XLON	84202842000009912-E0WzemQiYr0820170922
22-Sep-2017 08:09:21	456	1622.0000	XLON	84202842000009978-E0WzemQiYrND20170922
22-Sep-2017 08:09:21	64	1622.0000	XLON	84202842000009978-E0WzemQiYrNF20170922
22-Sep-2017 08:17:30	616	1623.0000	XLON	84202842000011336-E0WzemQiYvk920170922
22-Sep-2017 08:24:15	644	1623.0000	XLON	84402844000012028-E0WzemQiYz7P20170922
22-Sep-2017 08:26:40	375	1623.0000	XLON	84402844000012348-E0WzemQiZ0IT20170922
22-Sep-2017 08:26:40	145	1623.0000	XLON	84402844000012348-E0WzemQiZ0IV20170922
22-Sep-2017 08:28:42	348	1624.0000	XLON	84402844000012561-E0WzemQiZ13g20170922
22-Sep-2017 08:28:42	220	1624.0000	XLON	84402844000012561-E0WzemQiZ13i20170922
22-Sep-2017 08:37:41	6	1626.0000	XLON	84402844000013547-E0WzemQiZ4EH20170922
22-Sep-2017 08:37:41	218	1626.0000	XLON	84402844000013547-E0WzemQiZ4ED20170922
22-Sep-2017 08:37:41	750	1626.0000	XLON	84402844000013547-E0WzemQiZ4EF20170922
22-Sep-2017 08:39:21	79	1626.0000	XLON	84202842000013768-E0WzemQiZ57F20170922
22-Sep-2017 08:39:21	583	1626.0000	XLON	84202842000013768-E0WzemQiZ57H20170922
22-Sep-2017 08:40:12	873	1625.0000	XLON	84202842000013783-E0WzemQiZ5MP20170922
22-Sep-2017 08:53:03	491	1627.0000	XLON	84202842000015240-E0WzemQiZC8u20170922
22-Sep-2017 08:54:23	474	1626.0000	XLON	84402844000015464-E0WzemQiZCtq20170922
22-Sep-2017 08:56:01	106	1626.0000	XLON	84202842000015609-E0WzemQiZDSd20170922
22-Sep-2017 08:56:01	1	1626.0000	XLON	84202842000015609-E0WzemQiZDSZ20170922
22-Sep-2017 08:56:01	372	1626.0000	XLON	84202842000015609-E0WzemQiZDSb20170922
22-Sep-2017 09:05:52	495	1625.0000	XLON	84402844000016747-E0WzemQiZHnn20170922
22-Sep-2017 09:07:40	503	1624.0000	XLON	84202842000015919-E0WzemQiZIhN20170922
22-Sep-2017 09:18:28	474	1624.0000	XLON	84202842000018000-E0WzemQiZMTI20170922
22-Sep-2017 09:28:41	382	1625.0000	XLON	84202842000019419-E0WzemQiZREE20170922
22-Sep-2017 09:28:41	91	1625.0000	XLON	84202842000019419-E0WzemQiZREC20170922
22-Sep-2017 09:30:53	431	1624.0000	XLON	84402844000019380-E0WzemQiZS1F20170922
22-Sep-2017 09:30:53	42	1624.0000	XLON	84402844000019380-E0WzemQiZS1I20170922
22-Sep-2017 09:51:02	169	1624.0000	XLON	84402844000022361-E0WzemQiZa4M20170922
22-Sep-2017 09:51:02	306	1624.0000	XLON	84402844000022361-E0WzemQiZa4K20170922
22-Sep-2017 09:51:02	187	1624.0000	XLON	84402844000022361-E0WzemQiZa4I20170922
22-Sep-2017 09:56:14	710	1623.0000	XLON	84202842000022174-E0WzemQiZdJp20170922
22-Sep-2017 09:59:12	568	1623.0000	XLON	84402844000023352-E0WzemQiZey820170922
22-Sep-2017 10:17:37	568	1624.0000	XLON	84202842000025200-E0WzemQiZoXF20170922
22-Sep-2017 10:17:50	388	1624.0000	XLON	84402844000026193-E0WzemQiZocz20170922
22-Sep-2017 10:17:50	100	1624.0000	XLON	84402844000026193-E0WzemQiZocx20170922
22-Sep-2017 10:19:41	473	1624.0000	XLON	84402844000026471-E0WzemQiZpbF20170922
22-Sep-2017 10:21:15	256	1624.0000	XLON	84402844000026748-E0WzemQiZqHk20170922
22-Sep-2017 10:21:15	321	1624.0000	XLON	84402844000026748-E0WzemQiZqHm20170922
22-Sep-2017 10:22:47	520	1623.0000	XLON	84202842000026869-E0WzemQiZqxw20170922
22-Sep-2017 10:41:01	487	1622.0000	XLON	84402844000027686-E0WzemQia0sr20170922
22-Sep-2017 10:43:54	344	1621.0000	XLON	84402844000029561-E0WzemQia2B420170922
22-Sep-2017 10:43:54	253	1621.0000	XLON	84402844000029561-E0WzemQia2B620170922
22-Sep-2017 10:56:50	404	1619.0000	XLON	84202842000030166-E0WzemQia7jI20170922
22-Sep-2017 10:56:50	85	1619.0000	XLON	84202842000030166-E0WzemQia7jL20170922
22-Sep-2017 10:57:57	662	1619.0000	XLON	84202842000032033-E0WzemQia96H20170922
22-Sep-2017 11:13:43	495	1618.0000	XLON	84202842000033808-E0WzemQiaKID20170922
22-Sep-2017 11:15:31	496	1618.0000	XLON	84402844000035085-E0WzemQiaL0120170922
22-Sep-2017 11:27:45	199	1619.0000	XLON	84202842000036779-E0WzemQiaPn620170922
22-Sep-2017 11:27:45	321	1619.0000	XLON	84202842000036779-E0WzemQiaPn820170922
22-Sep-2017 11:31:46	319	1619.0000	XLON	84402844000037113-E0WzemQiaSXh20170922
22-Sep-2017 11:32:42	568	1618.0000	XLON	84402844000037054-E0WzemQiaSzp20170922
22-Sep-2017 11:38:25	474	1616.0000	XLON	84202842000037398-E0WzemQiaVRi20170922
22-Sep-2017 11:50:39	136	1617.0000	XLON	84402844000038646-E0WzemQiaadN20170922
22-Sep-2017 11:50:39	337	1617.0000	XLON	84402844000038646-E0WzemQiaadP20170922
22-Sep-2017 11:52:57	520	1616.0000	XLON	84202842000038806-E0WzemQiabX520170922
22-Sep-2017 12:07:32	473	1617.0000	XLON	84202842000040185-E0WzemQiahMN20170922
22-Sep-2017 12:12:50	69	1617.0000	XLON	84402844000040639-E0WzemQiajdi20170922
22-Sep-2017 12:12:50	499	1617.0000	XLON	84402844000040639-E0WzemQiajdk20170922
22-Sep-2017 12:14:22	122	1617.0000	XLON	84402844000040721-E0WzemQiakCA20170922
22-Sep-2017 12:14:22	456	1617.0000	XLON	84402844000040721-E0WzemQiakCC20170922
22-Sep-2017 12:23:36	473	1616.0000	XLON	84402844000041621-E0WzemQiaoKP20170922
22-Sep-2017 12:26:10	602	1615.0000	XLON	84402844000041682-E0WzemQiaozy20170922
22-Sep-2017 12:29:36	327	1614.0000	XLON	84402844000042018-E0WzemQiaqQ720170922
22-Sep-2017 12:29:36	176	1614.0000	XLON	84402844000042018-E0WzemQiaqQA20170922
22-Sep-2017 12:44:08	111	1615.0000	XLON	84402844000043900-E0WzemQiavGY20170922
22-Sep-2017 12:44:08	362	1615.0000	XLON	84402844000043900-E0WzemQiavGW20170922
22-Sep-2017 12:46:28	520	1616.0000	XLON	84202842000044284-E0WzemQiawBx20170922
22-Sep-2017 12:52:46	490	1615.0000	XLON	84202842000044447-E0WzemQiayWq20170922
22-Sep-2017 12:56:50	520	1615.0000	XLON	84202842000045905-E0WzemQiazdA20170922
22-Sep-2017 12:58:05	488	1613.0000	XLON	84202842000046023-E0WzemQib0AE20170922
22-Sep-2017 13:13:22	614	1613.0000	XLON	84202842000048633-E0WzemQib6IV20170922
22-Sep-2017 13:19:48	355	1614.0000	XLON	84402844000049765-E0WzemQibA7I20170922
22-Sep-2017 13:19:48	150	1614.0000	XLON	84402844000049765-E0WzemQibA7G20170922
22-Sep-2017 13:19:48	616	1613.0000	XLON	84402844000049693-E0WzemQibACU20170922
22-Sep-2017 13:21:02	344	1613.0000	XLON	84402844000050112-E0WzemQibBk920170922
22-Sep-2017 13:21:02	161	1613.0000	XLON	84402844000050112-E0WzemQibBkB20170922
22-Sep-2017 13:29:26	485	1615.0000	XLON	84202842000052418-E0WzemQibGUz20170922
22-Sep-2017 13:31:53	476	1615.0000	XLON	84402844000053151-E0WzemQibJF120170922
22-Sep-2017 13:34:45	44	1617.0000	XLON	84202842000054235-E0WzemQibLbr20170922
22-Sep-2017 13:34:45	472	1617.0000	XLON	84202842000054235-E0WzemQibLbt20170922
22-Sep-2017 13:42:18	473	1617.0000	XLON	84202842000056454-E0WzemQibUVw20170922
22-Sep-2017 13:56:16	296	1621.0000	XLON	84202842000060514-E0WzemQibmkn20170922
22-Sep-2017 13:56:16	272	1621.0000	XLON	84202842000060514-E0WzemQibmkk20170922
22-Sep-2017 13:57:42	533	1621.0000	XLON	84402844000060722-E0WzemQiboe720170922
22-Sep-2017 13:59:28	551	1621.0000	XLON	84402844000061095-E0WzemQibqUC20170922
22-Sep-2017 14:01:02	520	1621.0000	XLON	84202842000061748-E0WzemQibsoP20170922
22-Sep-2017 14:02:54	59	1621.0000	XLON	84402844000061972-E0WzemQibuQU20170922
22-Sep-2017 14:02:54	451	1621.0000	XLON	84402844000061972-E0WzemQibuQZ20170922
22-Sep-2017 14:06:10	476	1623.0000	XLON	84202842000063236-E0WzemQibyH820170922
22-Sep-2017 14:10:00	505	1622.0000	XLON	84402844000063990-E0WzemQic1fg20170922
22-Sep-2017 14:14:22	1	1622.0000	XLON	84402844000065206-E0WzemQic57020170922
22-Sep-2017 14:14:22	500	1622.0000	XLON	84402844000065206-E0WzemQic56y20170922
22-Sep-2017 14:19:27	498	1620.0000	XLON	84202842000066307-E0WzemQic8of20170922
22-Sep-2017 14:24:46	318	1620.0000	XLON	84202842000068389-E0WzemQicCkm20170922
22-Sep-2017 14:26:33	520	1619.0000	XLON	84202842000068433-E0WzemQicDdP20170922
22-Sep-2017 14:27:42	478	1619.0000	XLON	84202842000069109-E0WzemQicEBQ20170922
22-Sep-2017 14:31:30	500	1617.0000	XLON	84402844000070091-E0WzemQicHXC20170922
22-Sep-2017 14:36:50	476	1615.0000	XLON	84402844000071759-E0WzemQicLy820170922
22-Sep-2017 14:39:54	7	1616.0000	XLON	84402844000072411-E0WzemQicOAu20170922
22-Sep-2017 14:39:54	473	1616.0000	XLON	84402844000072411-E0WzemQicOAq20170922
22-Sep-2017 14:42:42	403	1616.0000	XLON	84402844000073180-E0WzemQicQG320170922
22-Sep-2017 14:42:42	106	1616.0000	XLON	84402844000073180-E0WzemQicQG120170922
22-Sep-2017 14:48:06	473	1617.0000	XLON	84202842000074738-E0WzemQicUaT20170922
22-Sep-2017 14:57:48	278	1617.0000	XLON	84202842000077254-E0WzemQicaR220170922
22-Sep-2017 14:57:48	242	1617.0000	XLON	84202842000077254-E0WzemQicaR020170922
22-Sep-2017 15:01:17	540	1617.0000	XLON	84402844000077952-E0WzemQicdYj20170922
22-Sep-2017 15:02:58	615	1617.0000	XLON	84202842000078561-E0WzemQiceov20170922
22-Sep-2017 15:04:59	473	1618.0000	XLON	84202842000079042-E0WzemQicgI020170922
22-Sep-2017 15:10:24	486	1618.0000	XLON	84202842000080115-E0WzemQiclM920170922
22-Sep-2017 15:12:49	473	1619.0000	XLON	84202842000081144-E0WzemQicnWE20170922
22-Sep-2017 15:14:22	441	1619.0000	XLON	84202842000081632-E0WzemQicoJs20170922
22-Sep-2017 15:14:22	79	1619.0000	XLON	84202842000081632-E0WzemQicoJu20170922
22-Sep-2017 15:16:26	319	1618.0000	XLON	84202842000082279-E0WzemQicq2N20170922
22-Sep-2017 15:16:26	249	1618.0000	XLON	84202842000082279-E0WzemQicq2R20170922
22-Sep-2017 15:17:45	521	1618.0000	XLON	84402844000082429-E0WzemQicr8t20170922
22-Sep-2017 15:21:30	171	1619.0000	XLON	84202842000083605-E0WzemQictPu20170922
22-Sep-2017 15:22:42	349	1619.0000	XLON	84202842000083901-E0WzemQicuW020170922
22-Sep-2017 15:25:04	499	1619.0000	XLON	84402844000084185-E0WzemQicwk120170922
22-Sep-2017 15:26:02	85	1619.0000	XLON	84402844000084767-E0WzemQicxco20170922

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	22 September 2017
Number of ordinary shares purchased:	47,700
Volume weighted average price paid per share (€):	17.7555

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
22-Sep-2017 07:06:06	517	17.7800	XAMS	BJW-83602836000002188-13720170922
22-Sep-2017 07:06:06	20	17.7800	XAMS	BJW-83602836000002188-13820170922
22-Sep-2017 07:09:34	273	17.7850	XAMS	BJW-83602836000002548-15820170922
22-Sep-2017 07:14:46	575	17.7800	XAMS	BJW-83602836000003168-22820170922
22-Sep-2017 07:14:46	308	17.7800	XAMS	BJW-83602836000003168-22920170922
22-Sep-2017 07:14:52	747	17.7750	XAMS	BJW-83602836000003127-23520170922
22-Sep-2017 07:17:56	550	17.7750	XAMS	BJW-83602836000003336-28520170922
22-Sep-2017 07:22:46	329	17.7850	XAMS	BJW-83402834000003822-46920170922
22-Sep-2017 07:22:46	216	17.7850	XAMS	BJW-83402834000003822-46820170922
22-Sep-2017 07:27:47	532	17.7900	XAMS	BJW-83602836000004193-57520170922
22-Sep-2017 07:54:52	286	17.8150	XAMS	BJW-83402834000006216-91220170922
22-Sep-2017 07:56:20	783	17.8150	XAMS	BJW-83402834000006216-92020170922
22-Sep-2017 07:57:14	1295	17.8150	XAMS	BJW-83602836000006256-92520170922
22-Sep-2017 07:57:14	1024	17.8150	XAMS	BJW-83602836000006355-92920170922
22-Sep-2017 07:57:14	42	17.8150	XAMS	BJW-83602836000006426-93120170922
22-Sep-2017 08:10:53	501	17.8100	XAMS	BJW-83402834000007518-100920170922
22-Sep-2017 08:22:50	358	17.8150	XAMS	BJW-83402834000008636-106420170922
22-Sep-2017 08:22:50	142	17.8150	XAMS	BJW-83402834000008636-106520170922
22-Sep-2017 08:24:22	150	17.8100	XAMS	BJW-83402834000008783-107020170922
22-Sep-2017 08:24:22	400	17.8100	XAMS	BJW-83402834000008783-106920170922
22-Sep-2017 08:24:22	200	17.8100	XAMS	BJW-83402834000008783-106820170922
22-Sep-2017 08:26:11	500	17.8150	XAMS	BJW-83602836000008902-108520170922
22-Sep-2017 08:40:12	982	17.8150	XAMS	BJW-83402834000009989-120520170922
22-Sep-2017 08:40:12	983	17.8150	XAMS	BJW-83602836000009911-120420170922
22-Sep-2017 08:40:12	1147	17.8150	XAMS	BJW-83602836000009873-120220170922
22-Sep-2017 09:07:40	550	17.8150	XAMS	BJW-83402834000011632-137220170922
22-Sep-2017 09:12:57	650	17.8100	XAMS	BJW-83602836000011476-140420170922
22-Sep-2017 09:17:50	17	17.8000	XAMS	BJW-83402834000012238-143420170922
22-Sep-2017 09:18:00	486	17.8000	XAMS	BJW-83402834000012238-143520170922
22-Sep-2017 09:30:11	377	17.8100	XAMS	BJW-83402834000012631-152120170922
22-Sep-2017 09:30:53	230	17.8050	XAMS	BJW-83602836000013318-152620170922
22-Sep-2017 09:40:39	620	17.7950	XAMS	BJW-83602836000013868-155820170922
22-Sep-2017 09:48:21	176	17.7900	XAMS	BJW-83602836000014797-161520170922
22-Sep-2017 09:48:21	246	17.7900	XAMS	BJW-83602836000014797-161420170922
22-Sep-2017 09:48:21	178	17.7900	XAMS	BJW-83602836000014797-161620170922
22-Sep-2017 09:56:34	501	17.7900	XAMS	BJW-83402834000015727-168720170922
22-Sep-2017 09:59:12	139	17.7850	XAMS	BJW-83602836000015577-172520170922
22-Sep-2017 09:59:21	203	17.7850	XAMS	BJW-83602836000015577-172620170922
22-Sep-2017 09:59:21	308	17.7850	XAMS	BJW-83602836000015577-172720170922
22-Sep-2017 09:59:47	525	17.7800	XAMS	BJW-83402834000015891-173020170922
22-Sep-2017 10:17:38	392	17.7950	XAMS	BJW-83602836000016750-185120170922
22-Sep-2017 10:17:38	159	17.7950	XAMS	BJW-83602836000016750-185220170922
22-Sep-2017 10:28:14	274	17.8000	XAMS	BJW-83602836000017568-191620170922
22-Sep-2017 10:28:22	50	17.8000	XAMS	BJW-83602836000017568-191720170922
22-Sep-2017 10:28:23	10	17.8000	XAMS	BJW-83602836000017568-191820170922
22-Sep-2017 10:28:25	366	17.8000	XAMS	BJW-83602836000017568-191920170922
22-Sep-2017 10:34:32	500	17.7900	XAMS	BJW-83602836000017751-199520170922
22-Sep-2017 10:41:02	551	17.7950	XAMS	BJW-83602836000018536-204120170922
22-Sep-2017 10:43:54	532	17.7850	XAMS	BJW-83402834000017816-205520170922
22-Sep-2017 11:02:22	371	17.7800	XAMS	BJW-83402834000019850-216820170922
22-Sep-2017 11:02:22	129	17.7800	XAMS	BJW-83402834000019850-216720170922
22-Sep-2017 11:08:17	534	17.7750	XAMS	BJW-83402834000019819-220720170922
22-Sep-2017 11:13:43	500	17.7700	XAMS	BJW-83402834000020278-222520170922
22-Sep-2017 11:13:43	689	17.7650	XAMS	BJW-83602836000020509-223320170922
22-Sep-2017 11:29:48	30	17.7600	XAMS	BJW-83402834000021578-239320170922
22-Sep-2017 11:34:12	400	17.7650	XAMS	BJW-83602836000021976-242320170922
22-Sep-2017 11:34:12	9	17.7650	XAMS	BJW-83602836000021976-242420170922
22-Sep-2017 11:35:41	94	17.7600	XAMS	BJW-83402834000021578-243020170922
22-Sep-2017 11:35:41	9	17.7600	XAMS	BJW-83402834000021578-243120170922
22-Sep-2017 11:35:55	404	17.7600	XAMS	BJW-83402834000021578-243420170922
22-Sep-2017 11:45:54	542	17.7600	XAMS	BJW-83602836000022663-252420170922
22-Sep-2017 11:52:48	550	17.7550	XAMS	BJW-83402834000023015-256120170922
22-Sep-2017 12:05:03	363	17.7600	XAMS	BJW-83402834000023577-260720170922
22-Sep-2017 12:05:03	187	17.7600	XAMS	BJW-83402834000023577-260820170922
22-Sep-2017 12:08:20	252	17.7550	XAMS	BJW-83602836000023571-268320170922
22-Sep-2017 12:08:20	288	17.7550	XAMS	BJW-83602836000023571-268420170922
22-Sep-2017 12:11:28	600	17.7450	XAMS	BJW-83402834000024079-274320170922
22-Sep-2017 12:23:31	300	17.7550	XAMS	BJW-83602836000024910-279020170922
22-Sep-2017 12:23:31	201	17.7550	XAMS	BJW-83602836000024910-279120170922
22-Sep-2017 12:26:50	650	17.7450	XAMS	BJW-83602836000024975-280920170922
22-Sep-2017 12:29:34	380	17.7250	XAMS	BJW-83402834000025235-286920170922
22-Sep-2017 12:29:34	200	17.7250	XAMS	BJW-83402834000025235-286820170922
22-Sep-2017 12:29:34	525	17.7250	XAMS	BJW-83602836000025116-286720170922
22-Sep-2017 12:29:34	127	17.7250	XAMS	BJW-83402834000025235-287020170922
22-Sep-2017 12:38:02	500	17.7050	XAMS	BJW-83402834000025902-295620170922
22-Sep-2017 12:52:46	521	17.7300	XAMS	BJW-83602836000026709-307920170922
22-Sep-2017 12:57:10	750	17.7200	XAMS	BJW-83402834000027021-314520170922
22-Sep-2017 12:58:17	533	17.7100	XAMS	BJW-83402834000027217-315720170922
22-Sep-2017 13:09:03	491	17.7150	XAMS	BJW-83602836000027833-318420170922
22-Sep-2017 13:09:03	11	17.7150	XAMS	BJW-83602836000027833-318520170922
22-Sep-2017 13:28:14	522	17.7150	XAMS	BJW-83602836000029776-335120170922
22-Sep-2017 13:29:41	500	17.7200	XAMS	BJW-83602836000030043-336020170922
22-Sep-2017 13:29:58	270	17.7150	XAMS	BJW-83602836000030011-336820170922
22-Sep-2017 13:29:58	216	17.7150	XAMS	BJW-83602836000030011-336720170922
22-Sep-2017 13:29:58	14	17.7150	XAMS	BJW-83602836000030011-336920170922
22-Sep-2017 13:37:48	400	17.7000	XAMS	BJW-83602836000031251-366920170922
22-Sep-2017 13:37:48	208	17.7000	XAMS	BJW-83602836000031251-367020170922
22-Sep-2017 13:37:57	553	17.6950	XAMS	BJW-83602836000031233-369220170922
22-Sep-2017 13:51:09	310	17.7150	XAMS	BJW-83602836000033111-393420170922
22-Sep-2017 13:51:09	191	17.7150	XAMS	BJW-83602836000033111-393520170922
22-Sep-2017 13:57:43	400	17.7250	XAMS	BJW-83402834000034132-402620170922
22-Sep-2017 13:59:28	501	17.7250	XAMS	BJW-83402834000034319-403320170922
22-Sep-2017 14:00:56	550	17.7200	XAMS	BJW-83602836000034043-403920170922
22-Sep-2017 14:01:28	518	17.7200	XAMS	BJW-83602836000034513-404720170922
22-Sep-2017 14:08:18	600	17.7200	XAMS	BJW-83402834000035551-417120170922
22-Sep-2017 14:08:18	101	17.7200	XAMS	BJW-83402834000035551-417220170922
22-Sep-2017 14:14:59	550	17.7200	XAMS	BJW-83402834000036452-424820170922
22-Sep-2017 14:16:32	501	17.7200	XAMS	BJW-83602836000036632-425420170922
22-Sep-2017 14:16:48	601	17.7150	XAMS	BJW-83602836000036302-426020170922
22-Sep-2017 14:21:01	525	17.7150	XAMS	BJW-83602836000036991-432420170922
22-Sep-2017 14:27:32	538	17.7100	XAMS	BJW-83602836000037774-438020170922
22-Sep-2017 14:31:59	533	17.7000	XAMS	BJW-83602836000038222-448820170922
22-Sep-2017 14:34:42	507	17.6850	XAMS	BJW-83402834000039122-453820170922
22-Sep-2017 14:45:10	400	17.6950	XAMS	BJW-83602836000041206-467820170922
22-Sep-2017 14:45:10	100	17.6950	XAMS	BJW-83602836000041206-467920170922
22-Sep-2017 14:47:19	319	17.6900	XAMS	BJW-83602836000041362-470020170922
22-Sep-2017 14:47:19	215	17.6900	XAMS	BJW-83602836000041362-470120170922
22-Sep-2017 14:53:15	550	17.6800	XAMS	BJW-83402834000042478-481420170922
22-Sep-2017 14:57:52	455	17.6800	XAMS	BJW-83402834000043360-484820170922
22-Sep-2017 14:57:52	95	17.6800	XAMS	BJW-83402834000043360-484720170922
22-Sep-2017 14:59:24	296	17.6800	XAMS	BJW-83602836000043709-485520170922
22-Sep-2017 14:59:24	205	17.6800	XAMS	BJW-83602836000043709-485420170922
22-Sep-2017 15:10:38	195	17.6800	XAMS	BJW-83602836000046075-495220170922
22-Sep-2017 15:10:38	318	17.6800	XAMS	BJW-83602836000046075-495120170922
22-Sep-2017 15:11:29	41	17.6850	XAMS	BJW-83602836000046271-500320170922
22-Sep-2017 15:11:29	510	17.6850	XAMS	BJW-83602836000046271-500220170922
22-Sep-2017 15:14:54	318	17.6850	XAMS	BJW-83602836000046959-501920170922
22-Sep-2017 15:14:54	154	17.6850	XAMS	BJW-83602836000046959-502020170922
22-Sep-2017 15:14:54	57	17.6850	XAMS	BJW-83602836000046959-501820170922
22-Sep-2017 15:16:04	409	17.6850	XAMS	BJW-83602836000047294-506420170922
22-Sep-2017 15:16:04	110	17.6850	XAMS	BJW-83602836000047294-506520170922
22-Sep-2017 15:20:50	550	17.6900	XAMS	BJW-83402834000048303-510920170922
22-Sep-2017 15:21:04	226	17.6900	XAMS	BJW-83602836000048348-511520170922
22-Sep-2017 15:21:04	319	17.6900	XAMS	BJW-83602836000048348-511420170922
22-Sep-2017 15:24:24	209	17.6950	XAMS	BJW-83602836000049016-516720170922

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEUFMEFWSEFU

RNS metadata

Title: Transaction in Own Shares
Time: 18:21:16
Date: 22 Sept 2017
Category: Capital structure
ID: 6268R