Transaction in Own Shares

RNS Announcement

RNS Number : 7613R

RELX PLC

25 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1623.9318 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,794,963 ordinary shares in treasury, and has 1,066,166,772 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,379,676 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8761 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,118,848 ordinary shares in treasury, and has 949,472,345 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,914,470 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 September 2017
Number of ordinary shares purchased:	53,600
Volume weighted average price paid per share (p):	1623.9318

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
25-Sep-2017 07:05:16	506	1615.0000	XLON	84402844000002154-E0X1pesV7Laj20170925
25-Sep-2017 07:06:03	612	1615.0000	XLON	84202842000002258-E0X1pesV7M0M20170925
25-Sep-2017 07:08:22	471	1616.0000	XLON	84402844000002610-E0X1pesV7NDR20170925
25-Sep-2017 07:11:24	14	1616.0000	XLON	84402844000003234-E0X1pesV7PDF20170925
25-Sep-2017 07:11:24	540	1616.0000	XLON	84402844000003234-E0X1pesV7PDK20170925
25-Sep-2017 07:13:15	517	1615.0000	XLON	84402844000003820-E0X1pesV7PyG20170925
25-Sep-2017 07:14:22	421	1615.0000	XLON	84402844000004192-E0X1pesV7QdI20170925
25-Sep-2017 07:16:57	517	1617.0000	XLON	84402844000005104-E0X1pesV7SSY20170925
25-Sep-2017 07:17:49	476	1618.0000	XLON	84402844000005334-E0X1pesV7T6420170925
25-Sep-2017 07:25:19	480	1618.0000	XLON	84202842000006906-E0X1pesV7YNy20170925
25-Sep-2017 07:27:39	470	1619.0000	XLON	84402844000007502-E0X1pesV7a4g20170925
25-Sep-2017 07:27:53	470	1618.0000	XLON	84202842000007645-E0X1pesV7aCu20170925
25-Sep-2017 07:30:14	472	1617.0000	XLON	84202842000007951-E0X1pesV7bU820170925
25-Sep-2017 07:34:38	115	1618.0000	XLON	84202842000008830-E0X1pesV7doN20170925
25-Sep-2017 07:34:38	397	1618.0000	XLON	84202842000008830-E0X1pesV7doL20170925
25-Sep-2017 07:36:01	504	1617.0000	XLON	84402844000009283-E0X1pesV7eig20170925
25-Sep-2017 07:39:21	470	1618.0000	XLON	84202842000009699-E0X1pesV7gS620170925
25-Sep-2017 07:42:41	477	1619.0000	XLON	84202842000010250-E0X1pesV7iOi20170925
25-Sep-2017 07:55:02	471	1624.0000	XLON	84202842000012586-E0X1pesV7ppi20170925
25-Sep-2017 07:56:01	564	1623.0000	XLON	84202842000012739-E0X1pesV7qPH20170925
25-Sep-2017 07:57:41	517	1624.0000	XLON	84202842000013016-E0X1pesV7rN720170925
25-Sep-2017 08:03:19	393	1625.0000	XLON	84202842000013843-E0X1pesV7uWe20170925
25-Sep-2017 08:03:19	78	1625.0000	XLON	84202842000013843-E0X1pesV7uWc20170925
25-Sep-2017 08:04:21	207	1625.0000	XLON	84202842000013960-E0X1pesV7v3V20170925
25-Sep-2017 08:04:21	357	1625.0000	XLON	84202842000013960-E0X1pesV7v3T20170925
25-Sep-2017 08:06:53	471	1625.0000	XLON	84202842000014208-E0X1pesV7w5y20170925
25-Sep-2017 08:09:21	369	1625.0000	XLON	84402844000014910-E0X1pesV7xAt20170925
25-Sep-2017 08:09:21	111	1625.0000	XLON	84402844000014910-E0X1pesV7xAv20170925
25-Sep-2017 08:17:30	470	1624.0000	XLON	84402844000016316-E0X1pesV80q720170925
25-Sep-2017 08:19:53	476	1624.0000	XLON	84202842000016497-E0X1pesV81wf20170925
25-Sep-2017 08:21:01	486	1623.0000	XLON	84402844000016897-E0X1pesV82hZ20170925
25-Sep-2017 08:31:12	251	1624.0000	XLON	84202842000018048-E0X1pesV86Zp20170925
25-Sep-2017 08:31:12	143	1624.0000	XLON	84202842000018048-E0X1pesV86Zr20170925
25-Sep-2017 08:31:12	89	1624.0000	XLON	84202842000018048-E0X1pesV86Zm20170925
25-Sep-2017 08:32:41	517	1624.0000	XLON	84202842000018364-E0X1pesV87EA20170925
25-Sep-2017 08:34:41	496	1623.0000	XLON	84202842000018693-E0X1pesV87w720170925
25-Sep-2017 08:34:41	7	1623.0000	XLON	84202842000018693-E0X1pesV87w520170925
25-Sep-2017 08:56:28	75	1626.0000	XLON	84402844000022389-E0X1pesV8H6h20170925
25-Sep-2017 08:56:28	396	1626.0000	XLON	84402844000022389-E0X1pesV8H6f20170925
25-Sep-2017 08:59:21	98	1626.0000	XLON	84402844000022767-E0X1pesV8I4e20170925
25-Sep-2017 08:59:21	466	1626.0000	XLON	84402844000022767-E0X1pesV8I4g20170925
25-Sep-2017 09:01:01	235	1626.0000	XLON	84402844000023082-E0X1pesV8J0020170925
25-Sep-2017 09:01:01	282	1626.0000	XLON	84402844000023082-E0X1pesV8J0220170925
25-Sep-2017 09:03:56	549	1625.0000	XLON	84202842000022885-E0X1pesV8K4I20170925
25-Sep-2017 09:11:01	564	1626.0000	XLON	84402844000024670-E0X1pesV8MfP20170925
25-Sep-2017 09:16:46	471	1627.0000	XLON	84202842000025271-E0X1pesV8Og820170925
25-Sep-2017 09:17:46	154	1626.0000	XLON	84202842000025396-E0X1pesV8P0p20170925
25-Sep-2017 09:21:15	225	1626.0000	XLON	84402844000025893-E0X1pesV8QUk20170925
25-Sep-2017 09:21:15	245	1626.0000	XLON	84402844000025893-E0X1pesV8QV520170925
25-Sep-2017 09:30:28	429	1627.0000	XLON	84202842000027357-E0X1pesV8TyH20170925
25-Sep-2017 09:30:28	100	1627.0000	XLON	84202842000027357-E0X1pesV8TyJ20170925
25-Sep-2017 09:36:36	181	1625.0000	XLON	84402844000028405-E0X1pesV8VxX20170925
25-Sep-2017 09:37:48	336	1625.0000	XLON	84402844000028405-E0X1pesV8WT020170925
25-Sep-2017 09:40:01	219	1626.0000	XLON	84202842000028710-E0X1pesV8Xhe20170925
25-Sep-2017 09:43:18	170	1625.0000	XLON	84202842000029199-E0X1pesV8ZBS20170925
25-Sep-2017 09:43:18	301	1625.0000	XLON	84202842000029199-E0X1pesV8ZBU20170925
25-Sep-2017 09:51:28	631	1625.0000	XLON	84202842000030698-E0X1pesV8c6420170925
25-Sep-2017 10:18:54	300	1627.0000	XLON	84202842000035311-E0X1pesV8knN20170925
25-Sep-2017 10:19:00	278	1627.0000	XLON	84202842000035391-E0X1pesV8krV20170925
25-Sep-2017 10:19:00	347	1627.0000	XLON	84202842000035391-E0X1pesV8krZ20170925
25-Sep-2017 10:19:00	742	1627.0000	XLON	84202842000035311-E0X1pesV8krT20170925
25-Sep-2017 10:23:07	470	1628.0000	XLON	84402844000036083-E0X1pesV8mk820170925
25-Sep-2017 10:23:07	48	1628.0000	XLON	84402844000036083-E0X1pesV8mkA20170925
25-Sep-2017 10:30:08	509	1628.0000	XLON	84402844000036933-E0X1pesV8pI220170925
25-Sep-2017 10:38:42	518	1628.0000	XLON	84202842000038398-E0X1pesV8s7l20170925
25-Sep-2017 10:47:41	493	1629.0000	XLON	84402844000040209-E0X1pesV8vzq20170925
25-Sep-2017 10:50:02	479	1630.0000	XLON	84402844000040776-E0X1pesV8wyk20170925
25-Sep-2017 11:02:55	13	1632.0000	XLON	84202842000043457-E0X1pesV93Mp20170925
25-Sep-2017 11:02:55	458	1632.0000	XLON	84202842000043457-E0X1pesV93Mm20170925
25-Sep-2017 11:09:51	611	1631.0000	XLON	84402844000043743-E0X1pesV96ez20170925
25-Sep-2017 11:09:51	471	1631.0000	XLON	84402844000044680-E0X1pesV96f920170925
25-Sep-2017 11:15:27	505	1629.0000	XLON	84402844000044971-E0X1pesV998X20170925
25-Sep-2017 11:19:08	505	1628.0000	XLON	84202842000046086-E0X1pesV9AB420170925
25-Sep-2017 11:39:21	233	1628.0000	XLON	84202842000048815-E0X1pesV9HYg20170925
25-Sep-2017 11:39:21	344	1628.0000	XLON	84202842000048815-E0X1pesV9HYe20170925
25-Sep-2017 11:41:01	518	1628.0000	XLON	84402844000049087-E0X1pesV9I6120170925
25-Sep-2017 11:51:52	517	1628.0000	XLON	84202842000050583-E0X1pesV9LYX20170925
25-Sep-2017 11:55:08	500	1627.0000	XLON	84402844000050841-E0X1pesV9Mvs20170925
25-Sep-2017 12:02:44	203	1626.0000	XLON	84402844000051920-E0X1pesV9RHF20170925
25-Sep-2017 12:04:21	522	1626.0000	XLON	84202842000052133-E0X1pesV9SKu20170925
25-Sep-2017 12:04:21	136	1626.0000	XLON	84202842000052133-E0X1pesV9SKw20170925
25-Sep-2017 12:16:20	517	1626.0000	XLON	84402844000053612-E0X1pesV9W9M20170925
25-Sep-2017 12:17:41	133	1626.0000	XLON	84402844000053743-E0X1pesV9WPl20170925
25-Sep-2017 12:17:41	375	1626.0000	XLON	84402844000053743-E0X1pesV9WPj20170925
25-Sep-2017 12:21:27	500	1624.0000	XLON	84202842000053837-E0X1pesV9XJX20170925
25-Sep-2017 12:29:19	53	1622.0000	XLON	84202842000054386-E0X1pesV9a1z20170925
25-Sep-2017 12:29:38	354	1622.0000	XLON	84202842000054386-E0X1pesV9aCz20170925
25-Sep-2017 12:29:58	63	1622.0000	XLON	84202842000054386-E0X1pesV9aIt20170925
25-Sep-2017 12:36:51	454	1623.0000	XLON	84402844000055874-E0X1pesV9cF720170925
25-Sep-2017 12:37:41	264	1623.0000	XLON	84402844000055969-E0X1pesV9cLq20170925
25-Sep-2017 12:37:41	206	1623.0000	XLON	84402844000055969-E0X1pesV9cLs20170925
25-Sep-2017 12:47:02	169	1623.0000	XLON	84402844000057137-E0X1pesV9fHP20170925
25-Sep-2017 12:47:02	301	1623.0000	XLON	84402844000057137-E0X1pesV9fHN20170925
25-Sep-2017 12:49:29	364	1623.0000	XLON	84202842000057477-E0X1pesV9ftj20170925
25-Sep-2017 12:49:29	106	1623.0000	XLON	84202842000057477-E0X1pesV9ftl20170925
25-Sep-2017 12:54:56	501	1621.0000	XLON	84202842000057835-E0X1pesV9i0820170925
25-Sep-2017 12:58:20	517	1620.0000	XLON	84402844000058922-E0X1pesV9k3t20170925
25-Sep-2017 13:01:50	494	1621.0000	XLON	84402844000060023-E0X1pesV9m1q20170925
25-Sep-2017 13:12:01	471	1622.0000	XLON	84202842000061824-E0X1pesV9qiJ20170925
25-Sep-2017 13:12:41	279	1622.0000	XLON	84402844000061957-E0X1pesV9qtj20170925
25-Sep-2017 13:12:41	208	1622.0000	XLON	84402844000061957-E0X1pesV9qtl20170925
25-Sep-2017 13:17:05	505	1622.0000	XLON	84202842000062738-E0X1pesV9sMS20170925
25-Sep-2017 13:26:01	490	1622.0000	XLON	84202842000065040-E0X1pesV9vfD20170925
25-Sep-2017 13:27:41	460	1622.0000	XLON	84202842000065341-E0X1pesV9wOa20170925
25-Sep-2017 13:27:41	24	1622.0000	XLON	84202842000065341-E0X1pesV9wOc20170925
25-Sep-2017 13:31:56	471	1623.0000	XLON	84202842000066501-E0X1pesV9yyj20170925
25-Sep-2017 13:37:39	470	1622.0000	XLON	84402844000067531-E0X1pesVA2Zn20170925
25-Sep-2017 13:44:29	471	1622.0000	XLON	84202842000068859-E0X1pesVA7Vm20170925
25-Sep-2017 13:48:23	517	1622.0000	XLON	84202842000070883-E0X1pesVAA7w20170925
25-Sep-2017 13:49:21	517	1622.0000	XLON	84202842000071091-E0X1pesVAAcm20170925
25-Sep-2017 13:54:58	471	1624.0000	XLON	84202842000072700-E0X1pesVAEA320170925
25-Sep-2017 14:05:57	470	1623.0000	XLON	84402844000076158-E0X1pesVAK3p20170925
25-Sep-2017 14:10:22	207	1624.0000	XLON	84402844000077683-E0X1pesVAMQH20170925
25-Sep-2017 14:10:22	264	1624.0000	XLON	84402844000077683-E0X1pesVAMQJ20170925
25-Sep-2017 14:11:01	111	1624.0000	XLON	84202842000077934-E0X1pesVAMfW20170925
25-Sep-2017 14:11:01	360	1624.0000	XLON	84202842000077934-E0X1pesVAMfY20170925
25-Sep-2017 14:12:41	611	1623.0000	XLON	84202842000078488-E0X1pesVANKk20170925
25-Sep-2017 14:14:51	509	1624.0000	XLON	84402844000078921-E0X1pesVAORl20170925
25-Sep-2017 14:19:23	347	1625.0000	XLON	84202842000080476-E0X1pesVAQin20170925
25-Sep-2017 14:19:23	123	1625.0000	XLON	84202842000080476-E0X1pesVAQip20170925
25-Sep-2017 14:21:01	490	1625.0000	XLON	84202842000081095-E0X1pesVAROs20170925
25-Sep-2017 14:24:21	507	1625.0000	XLON	84402844000082141-E0X1pesVAT3F20170925
25-Sep-2017 14:29:21	102	1625.0000	XLON	84202842000083633-E0X1pesVAW7D20170925
25-Sep-2017 14:29:21	393	1625.0000	XLON	84202842000083633-E0X1pesVAW7B20170925
25-Sep-2017 14:32:41	130	1625.0000	XLON	84402844000084996-E0X1pesVAYFP20170925
25-Sep-2017 14:32:41	304	1625.0000	XLON	84402844000084996-E0X1pesVAYFR20170925
25-Sep-2017 14:32:41	61	1625.0000	XLON	84402844000084996-E0X1pesVAYFT20170925
25-Sep-2017 14:36:01	484	1625.0000	XLON	84202842000086517-E0X1pesVAa8H20170925
25-Sep-2017 14:41:56	471	1626.0000	XLON	84202842000089146-E0X1pesVAeIq20170925
25-Sep-2017 14:50:26	658	1626.0000	XLON	84202842000092470-E0X1pesVAjiS20170925
25-Sep-2017 14:51:04	518	1626.0000	XLON	84402844000093490-E0X1pesVAkIt20170925
25-Sep-2017 14:52:41	155	1626.0000	XLON	84202842000094464-E0X1pesVAlrL20170925
25-Sep-2017 14:54:21	77	1626.0000	XLON	84202842000095526-E0X1pesVAnLz20170925
25-Sep-2017 14:54:21	87	1626.0000	XLON	84202842000095526-E0X1pesVAnM320170925
25-Sep-2017 14:54:21	400	1626.0000	XLON	84202842000095526-E0X1pesVAnM120170925
25-Sep-2017 14:56:01	186	1626.0000	XLON	84402844000096607-E0X1pesVAoQk20170925
25-Sep-2017 14:56:01	263	1626.0000	XLON	84402844000096607-E0X1pesVAoQi20170925
25-Sep-2017 14:56:01	58	1626.0000	XLON	84402844000096607-E0X1pesVAoQm20170925
25-Sep-2017 15:00:53	471	1627.0000	XLON	84202842000098751-E0X1pesVAtDO20170925
25-Sep-2017 15:02:43	516	1626.0000	XLON	84402844000100649-E0X1pesVAvPT20170925
25-Sep-2017 15:04:24	471	1625.0000	XLON	84402844000101633-E0X1pesVAxDv20170925
25-Sep-2017 15:07:41	497	1625.0000	XLON	84402844000103661-E0X1pesVB03o20170925
25-Sep-2017 15:11:56	470	1625.0000	XLON	84402844000105779-E0X1pesVB3Em20170925
25-Sep-2017 15:14:21	503	1625.0000	XLON	84402844000107592-E0X1pesVB5HF20170925
25-Sep-2017 15:16:01	510	1625.0000	XLON	84402844000108582-E0X1pesVB6Ro20170925
25-Sep-2017 15:20:11	447	1626.0000	XLON	84202842000110716-E0X1pesVB98120170925
25-Sep-2017 15:20:11	55	1626.0000	XLON	84202842000110716-E0X1pesVB97z20170925
25-Sep-2017 15:24:27	340	1626.0000	XLON	84402844000113878-E0X1pesVBE8720170925

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	25 September 2017
Number of ordinary shares purchased:	47,800
Volume weighted average price paid per share (€):	17.8761

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
25-Sep-2017 07:01:47	554	17.7650	XAMS	BJZ-83602836000001658-9620170925
25-Sep-2017 07:11:24	584	17.7900	XAMS	BJZ-83402834000003244-14620170925
25-Sep-2017 07:11:24	106	17.7900	XAMS	BJZ-83402834000003244-14520170925
25-Sep-2017 07:14:47	655	17.7900	XAMS	BJZ-83602836000003468-16520170925
25-Sep-2017 07:21:24	505	17.8300	XAMS	BJZ-83602836000005088-24420170925
25-Sep-2017 07:24:16	555	17.8300	XAMS	BJZ-83402834000005471-25420170925
25-Sep-2017 07:25:19	613	17.8250	XAMS	BJZ-83602836000005599-26020170925
25-Sep-2017 07:27:39	514	17.8300	XAMS	BJZ-83602836000005767-29320170925
25-Sep-2017 07:31:31	512	17.8050	XAMS	BJZ-83602836000006180-33720170925
25-Sep-2017 07:44:03	555	17.8350	XAMS	BJZ-83602836000007899-41920170925
25-Sep-2017 07:52:41	4	17.8500	XAMS	BJZ-83602836000009112-47720170925
25-Sep-2017 07:52:41	400	17.8500	XAMS	BJZ-83602836000009112-47520170925
25-Sep-2017 07:52:41	277	17.8500	XAMS	BJZ-83602836000009112-47620170925
25-Sep-2017 07:54:32	699	17.8600	XAMS	BJZ-83402834000009379-50520170925
25-Sep-2017 08:01:44	48	17.8700	XAMS	BJZ-83402834000010104-59120170925
25-Sep-2017 08:02:10	554	17.8700	XAMS	BJZ-83602836000010053-59320170925
25-Sep-2017 08:02:17	590	17.8600	XAMS	BJZ-83402834000010130-60220170925
25-Sep-2017 08:07:37	504	17.8600	XAMS	BJZ-83402834000010231-64120170925
25-Sep-2017 08:11:37	530	17.8600	XAMS	BJZ-83602836000010915-66020170925
25-Sep-2017 08:24:55	594	17.8750	XAMS	BJZ-83602836000012649-78020170925
25-Sep-2017 08:24:55	605	17.8750	XAMS	BJZ-83402834000012518-77820170925
25-Sep-2017 08:28:18	505	17.8800	XAMS	BJZ-83402834000013071-82420170925
25-Sep-2017 08:31:12	489	17.8850	XAMS	BJZ-83402834000013270-83720170925
25-Sep-2017 08:31:12	26	17.8850	XAMS	BJZ-83402834000013270-83620170925
25-Sep-2017 08:36:04	522	17.8600	XAMS	BJZ-83402834000013674-86820170925
25-Sep-2017 08:50:19	541	17.8850	XAMS	BJZ-83602836000015331-95920170925
25-Sep-2017 08:59:31	308	17.8900	XAMS	BJZ-83602836000016358-98720170925
25-Sep-2017 09:01:34	438	17.8900	XAMS	BJZ-83602836000016582-99420170925
25-Sep-2017 09:01:34	131	17.8900	XAMS	BJZ-83602836000016582-99320170925
25-Sep-2017 09:01:34	569	17.8900	XAMS	BJZ-83402834000016559-99220170925
25-Sep-2017 09:17:04	306	17.9050	XAMS	BJZ-83602836000018502-104820170925
25-Sep-2017 09:17:04	400	17.9050	XAMS	BJZ-83602836000018502-104720170925
25-Sep-2017 09:22:24	505	17.9050	XAMS	BJZ-83402834000018914-108420170925
25-Sep-2017 09:24:41	496	17.9000	XAMS	BJZ-83602836000019237-109620170925
25-Sep-2017 09:31:03	554	17.8950	XAMS	BJZ-83602836000019724-111820170925
25-Sep-2017 09:35:49	542	17.8850	XAMS	BJZ-83402834000020196-115120170925
25-Sep-2017 09:57:15	92	17.8900	XAMS	BJZ-83402834000022633-124320170925
25-Sep-2017 09:57:15	690	17.8900	XAMS	BJZ-83402834000022633-124420170925
25-Sep-2017 10:05:36	109	17.9000	XAMS	BJZ-83402834000023521-126820170925
25-Sep-2017 10:05:36	380	17.9000	XAMS	BJZ-83402834000023521-126920170925
25-Sep-2017 10:05:36	16	17.9000	XAMS	BJZ-83402834000023521-126720170925
25-Sep-2017 10:15:46	526	17.9050	XAMS	BJZ-83402834000024428-129920170925
25-Sep-2017 10:18:54	605	17.9000	XAMS	BJZ-83402834000024615-132120170925
25-Sep-2017 10:25:42	400	17.8900	XAMS	BJZ-83602836000025405-133420170925
25-Sep-2017 10:25:42	206	17.8900	XAMS	BJZ-83602836000025405-133520170925
25-Sep-2017 10:37:51	397	17.8900	XAMS	BJZ-83402834000026846-137220170925
25-Sep-2017 10:37:51	161	17.8900	XAMS	BJZ-83402834000026846-137320170925
25-Sep-2017 10:54:43	586	17.9200	XAMS	BJZ-83602836000028753-141420170925
25-Sep-2017 10:56:34	104	17.9250	XAMS	BJZ-83402834000029107-145620170925
25-Sep-2017 10:56:34	400	17.9250	XAMS	BJZ-83402834000029107-145520170925
25-Sep-2017 11:02:41	293	17.9350	XAMS	BJZ-83602836000029852-150720170925
25-Sep-2017 11:04:45	554	17.9250	XAMS	BJZ-83402834000030091-152420170925
25-Sep-2017 11:05:41	706	17.9200	XAMS	BJZ-83602836000030065-153820170925
25-Sep-2017 11:07:57	204	17.9100	XAMS	BJZ-83402834000030253-155020170925
25-Sep-2017 11:09:19	318	17.9100	XAMS	BJZ-83402834000030253-155120170925
25-Sep-2017 11:14:30	524	17.9000	XAMS	BJZ-83402834000031046-157520170925
25-Sep-2017 11:26:11	169	17.8700	XAMS	BJZ-83602836000031801-160920170925
25-Sep-2017 11:26:11	366	17.8700	XAMS	BJZ-83602836000031801-160820170925
25-Sep-2017 11:52:05	554	17.9000	XAMS	BJZ-83402834000034575-166220170925
25-Sep-2017 11:52:41	186	17.9000	XAMS	BJZ-83602836000034692-166720170925
25-Sep-2017 11:57:08	543	17.9000	XAMS	BJZ-83602836000034837-167620170925
25-Sep-2017 12:06:07	400	17.9050	XAMS	BJZ-83402834000035993-169520170925
25-Sep-2017 12:07:37	505	17.9000	XAMS	BJZ-83402834000035763-170220170925
25-Sep-2017 12:07:37	689	17.9000	XAMS	BJZ-83602836000035983-170320170925
25-Sep-2017 12:16:21	47	17.8900	XAMS	BJZ-83602836000036988-176120170925
25-Sep-2017 12:16:21	400	17.8900	XAMS	BJZ-83602836000036988-176020170925
25-Sep-2017 12:16:21	97	17.8900	XAMS	BJZ-83602836000036988-175920170925
25-Sep-2017 12:21:27	520	17.8850	XAMS	BJZ-83602836000037160-177920170925
25-Sep-2017 12:24:57	323	17.8700	XAMS	BJZ-83602836000037773-183720170925
25-Sep-2017 12:24:57	181	17.8700	XAMS	BJZ-83602836000037773-183820170925
25-Sep-2017 12:34:13	83	17.8600	XAMS	BJZ-83602836000038350-187020170925
25-Sep-2017 12:34:43	435	17.8600	XAMS	BJZ-83602836000038350-187120170925
25-Sep-2017 12:40:54	511	17.8550	XAMS	BJZ-83402834000039281-190120170925
25-Sep-2017 12:54:26	554	17.8600	XAMS	BJZ-83402834000041438-199020170925
25-Sep-2017 12:56:27	94	17.8550	XAMS	BJZ-83602836000041475-199220170925
25-Sep-2017 12:56:43	5	17.8550	XAMS	BJZ-83602836000041475-199320170925
25-Sep-2017 12:59:49	55	17.8550	XAMS	BJZ-83602836000041475-199520170925
25-Sep-2017 12:59:58	341	17.8550	XAMS	BJZ-83602836000041475-199720170925
25-Sep-2017 12:59:58	211	17.8550	XAMS	BJZ-83602836000041475-199620170925
25-Sep-2017 13:12:41	395	17.8550	XAMS	BJZ-83602836000043986-206820170925
25-Sep-2017 13:12:41	309	17.8550	XAMS	BJZ-83602836000043986-206720170925
25-Sep-2017 13:16:45	46	17.8500	XAMS	BJZ-83602836000043813-207820170925
25-Sep-2017 13:17:05	782	17.8500	XAMS	BJZ-83602836000043813-207920170925
25-Sep-2017 13:25:00	277	17.8300	XAMS	BJZ-83402834000045530-211920170925
25-Sep-2017 13:25:00	328	17.8300	XAMS	BJZ-83402834000045530-211820170925
25-Sep-2017 13:28:34	356	17.8550	XAMS	BJZ-83402834000046087-214720170925
25-Sep-2017 13:28:34	400	17.8550	XAMS	BJZ-83402834000046087-214620170925
25-Sep-2017 13:36:23	526	17.8750	XAMS	BJZ-83602836000047705-219220170925
25-Sep-2017 13:42:04	418	17.8650	XAMS	BJZ-83402834000048687-223420170925
25-Sep-2017 13:43:34	306	17.8700	XAMS	BJZ-83602836000049159-225120170925
25-Sep-2017 13:43:34	400	17.8700	XAMS	BJZ-83602836000049159-225020170925
25-Sep-2017 13:50:56	300	17.8650	XAMS	BJZ-83402834000050557-227720170925
25-Sep-2017 13:50:56	48	17.8650	XAMS	BJZ-83402834000050557-227820170925
25-Sep-2017 13:50:56	257	17.8650	XAMS	BJZ-83402834000050557-227920170925
25-Sep-2017 13:56:32	396	17.8700	XAMS	BJZ-83402834000051715-229220170925
25-Sep-2017 13:56:32	12	17.8700	XAMS	BJZ-83402834000051715-229420170925
25-Sep-2017 13:56:32	12	17.8700	XAMS	BJZ-83402834000051715-229320170925
25-Sep-2017 13:56:32	134	17.8700	XAMS	BJZ-83402834000051715-229520170925
25-Sep-2017 13:59:23	374	17.8600	XAMS	BJZ-83602836000050677-230820170925
25-Sep-2017 13:59:44	97	17.8600	XAMS	BJZ-83602836000050677-231720170925
25-Sep-2017 14:05:22	554	17.8650	XAMS	BJZ-83402834000053559-234420170925
25-Sep-2017 14:08:45	429	17.8700	XAMS	BJZ-83402834000054061-238520170925
25-Sep-2017 14:08:45	121	17.8700	XAMS	BJZ-83402834000054061-238420170925
25-Sep-2017 14:11:37	528	17.8650	XAMS	BJZ-83602836000054380-240420170925
25-Sep-2017 14:24:19	554	17.8950	XAMS	BJZ-83402834000057720-248820170925
25-Sep-2017 14:24:28	505	17.8950	XAMS	BJZ-83602836000057796-250320170925
25-Sep-2017 14:26:04	155	17.8900	XAMS	BJZ-83402834000058174-252920170925
25-Sep-2017 14:26:04	400	17.8900	XAMS	BJZ-83402834000058174-252820170925
25-Sep-2017 14:33:53	547	17.8950	XAMS	BJZ-83402834000059925-259220170925
25-Sep-2017 14:38:28	482	17.9000	XAMS	BJZ-83402834000061600-263320170925
25-Sep-2017 14:40:11	536	17.9000	XAMS	BJZ-83602836000062174-264120170925
25-Sep-2017 14:45:22	505	17.9250	XAMS	BJZ-83602836000064170-273620170925
25-Sep-2017 14:49:56	505	17.8950	XAMS	BJZ-83602836000065597-281520170925
25-Sep-2017 14:50:13	251	17.8950	XAMS	BJZ-83602836000065597-281820170925
25-Sep-2017 14:50:26	554	17.8900	XAMS	BJZ-83402834000065511-281920170925
25-Sep-2017 14:51:44	504	17.8850	XAMS	BJZ-83602836000066274-282320170925
25-Sep-2017 15:01:22	534	17.8950	XAMS	BJZ-83602836000070670-296320170925
25-Sep-2017 15:04:14	504	17.8850	XAMS	BJZ-83602836000071462-298120170925
25-Sep-2017 15:12:01	504	17.8900	XAMS	BJZ-83602836000074799-308620170925
25-Sep-2017 15:12:41	345	17.8950	XAMS	BJZ-83402834000075150-309920170925
25-Sep-2017 15:12:41	260	17.8950	XAMS	BJZ-83402834000075150-309820170925
25-Sep-2017 15:19:52	100	17.9000	XAMS	BJZ-83402834000078737-316120170925
25-Sep-2017 15:19:52	19	17.9000	XAMS	BJZ-83402834000078737-316320170925
25-Sep-2017 15:19:52	279	17.9000	XAMS	BJZ-83402834000078737-316220170925
25-Sep-2017 15:21:48	505	17.9000	XAMS	BJZ-83402834000079647-320220170925
25-Sep-2017 15:22:50	70	17.8950	XAMS	BJZ-83602836000080613-324220170925
25-Sep-2017 15:22:50	474	17.8950	XAMS	BJZ-83602836000080613-324120170925
25-Sep-2017 15:24:35	73	17.9000	XAMS	BJZ-83602836000081526-329620170925

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEIFMIFWSEEU

RNS metadata

Title: Transaction in Own Shares
Time: 18:26:53
Date: 25 Sept 2017
Category: Capital structure
ID: 7613R