Transaction in Own Shares

RNS Announcement

RNS Number : 9927S

RELX PLC

06 October 2017

6 October 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,700 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1686.5010 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,269,186 ordinary shares in treasury, and has 1,065,708,763 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,853,899 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of € 18.3210 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,541,448 ordinary shares in treasury, and has 949,082,849 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,337,070 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	6 October 2017
Number of ordinary shares purchased:	51,700
Volume weighted average price paid per share (p):	1686.5010

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
06-Oct-2017 07:01:24	509	1682.0000	XLON	84402844000001079-E0X9oDBhrpjW20171006
06-Oct-2017 07:06:12	463	1682.0000	XLON	84402844000001625-E0X9oDBhrt4q20171006
06-Oct-2017 07:16:01	168	1685.0000	XLON	84402844000004050-E0X9oDBhs0Ap20171006
06-Oct-2017 07:16:01	750	1685.0000	XLON	84402844000004050-E0X9oDBhs0Ar20171006
06-Oct-2017 07:16:50	509	1686.0000	XLON	84402844000004143-E0X9oDBhs1JF20171006
06-Oct-2017 07:18:33	464	1685.0000	XLON	84202842000004294-E0X9oDBhs2dI20171006
06-Oct-2017 07:19:01	52	1684.0000	XLON	84402844000004199-E0X9oDBhs2un20171006
06-Oct-2017 07:20:54	463	1685.0000	XLON	84402844000004888-E0X9oDBhs4Oq20171006
06-Oct-2017 07:21:01	538	1685.0000	XLON	84202842000005196-E0X9oDBhs4V120171006
06-Oct-2017 07:23:01	501	1685.0000	XLON	84202842000005645-E0X9oDBhs5v720171006
06-Oct-2017 07:26:18	491	1685.0000	XLON	84202842000006059-E0X9oDBhs8Sp20171006
06-Oct-2017 07:29:55	463	1686.0000	XLON	84202842000006604-E0X9oDBhsBE120171006
06-Oct-2017 07:39:42	475	1687.0000	XLON	84202842000008536-E0X9oDBhsHKF20171006
06-Oct-2017 07:41:59	509	1687.0000	XLON	84402844000008663-E0X9oDBhsIzT20171006
06-Oct-2017 07:43:06	478	1686.0000	XLON	84202842000009011-E0X9oDBhsJTp20171006
06-Oct-2017 07:46:32	192	1685.0000	XLON	84402844000009568-E0X9oDBhsLvZ20171006
06-Oct-2017 07:46:32	296	1685.0000	XLON	84402844000009568-E0X9oDBhsLvW20171006
06-Oct-2017 07:53:00	464	1686.0000	XLON	84402844000010855-E0X9oDBhsQ0620171006
06-Oct-2017 07:59:38	464	1687.0000	XLON	84402844000012023-E0X9oDBhsTki20171006
06-Oct-2017 08:01:47	502	1686.0000	XLON	84202842000012424-E0X9oDBhsUp820171006
06-Oct-2017 08:04:27	414	1686.0000	XLON	84202842000012700-E0X9oDBhsVzF20171006
06-Oct-2017 08:04:27	61	1686.0000	XLON	84202842000012700-E0X9oDBhsVzD20171006
06-Oct-2017 08:06:18	463	1687.0000	XLON	84202842000013248-E0X9oDBhsX2B20171006
06-Oct-2017 08:14:30	471	1687.0000	XLON	84402844000014277-E0X9oDBhsb7U20171006
06-Oct-2017 08:16:32	504	1686.0000	XLON	84202842000014631-E0X9oDBhscX420171006
06-Oct-2017 08:26:42	497	1685.0000	XLON	84402844000015793-E0X9oDBhshjC20171006
06-Oct-2017 08:30:39	486	1686.0000	XLON	84202842000016542-E0X9oDBhsjhW20171006
06-Oct-2017 08:30:39	23	1686.0000	XLON	84202842000016542-E0X9oDBhsjhY20171006
06-Oct-2017 08:45:48	479	1686.0000	XLON	84402844000017291-E0X9oDBhsr6c20171006
06-Oct-2017 08:46:45	463	1686.0000	XLON	84202842000019195-E0X9oDBhsrlC20171006
06-Oct-2017 08:51:31	509	1686.0000	XLON	84202842000019362-E0X9oDBhstRg20171006
06-Oct-2017 09:05:57	510	1685.0000	XLON	84202842000021895-E0X9oDBhsyBr20171006
06-Oct-2017 09:05:57	238	1685.0000	XLON	84402844000021009-E0X9oDBhsyBj20171006
06-Oct-2017 09:05:57	247	1685.0000	XLON	84402844000021009-E0X9oDBhsyBh20171006
06-Oct-2017 09:06:01	336	1685.0000	XLON	84202842000022505-E0X9oDBhsyGH20171006
06-Oct-2017 09:06:01	128	1685.0000	XLON	84202842000022505-E0X9oDBhsyGJ20171006
06-Oct-2017 09:07:48	250	1685.0000	XLON	84202842000022826-E0X9oDBhszA220171006
06-Oct-2017 09:10:27	509	1685.0000	XLON	84402844000023328-E0X9oDBhszyQ20171006
06-Oct-2017 09:20:36	509	1685.0000	XLON	84402844000024890-E0X9oDBht3hY20171006
06-Oct-2017 09:28:31	556	1686.0000	XLON	84202842000026295-E0X9oDBht6xf20171006
06-Oct-2017 09:31:54	247	1686.0000	XLON	84402844000026896-E0X9oDBht84E20171006
06-Oct-2017 09:31:54	250	1686.0000	XLON	84402844000026896-E0X9oDBht84C20171006
06-Oct-2017 09:45:54	484	1686.0000	XLON	84402844000029385-E0X9oDBhtCtB20171006
06-Oct-2017 09:49:17	463	1687.0000	XLON	84402844000029900-E0X9oDBhtDqa20171006
06-Oct-2017 09:53:07	1	1686.0000	XLON	84402844000030568-E0X9oDBhtFTV20171006
06-Oct-2017 09:53:09	100	1686.0000	XLON	84202842000030423-E0X9oDBhtFUi20171006
06-Oct-2017 09:53:09	453	1686.0000	XLON	84202842000030423-E0X9oDBhtFUk20171006
06-Oct-2017 09:53:09	1	1686.0000	XLON	84202842000030423-E0X9oDBhtFUg20171006
06-Oct-2017 10:08:40	15	1688.0000	XLON	84202842000032899-E0X9oDBhtMbi20171006
06-Oct-2017 10:08:40	448	1688.0000	XLON	84202842000032899-E0X9oDBhtMbk20171006
06-Oct-2017 10:10:58	463	1688.0000	XLON	84202842000033117-E0X9oDBhtNf820171006
06-Oct-2017 10:18:17	19	1688.0000	XLON	84202842000034152-E0X9oDBhtQPd20171006
06-Oct-2017 10:18:17	531	1688.0000	XLON	84202842000034152-E0X9oDBhtQPf20171006
06-Oct-2017 10:24:40	484	1689.0000	XLON	84402844000035262-E0X9oDBhtSZh20171006
06-Oct-2017 10:24:40	59	1689.0000	XLON	84402844000035263-E0X9oDBhtSZj20171006
06-Oct-2017 10:27:56	64	1689.0000	XLON	84202842000035676-E0X9oDBhtU0S20171006
06-Oct-2017 10:32:08	100	1689.0000	XLON	84402844000036437-E0X9oDBhtVnv20171006
06-Oct-2017 10:34:10	509	1688.0000	XLON	84402844000035865-E0X9oDBhtWZ020171006
06-Oct-2017 10:47:25	429	1687.0000	XLON	84202842000037869-E0X9oDBhtbJl20171006
06-Oct-2017 10:49:08	88	1687.0000	XLON	84402844000039398-E0X9oDBhtbp720171006
06-Oct-2017 10:49:56	391	1687.0000	XLON	84402844000039398-E0X9oDBhtc2J20171006
06-Oct-2017 10:51:06	509	1686.0000	XLON	84402844000038320-E0X9oDBhtcVQ20171006
06-Oct-2017 10:59:30	509	1686.0000	XLON	84202842000041043-E0X9oDBhtfTr20171006
06-Oct-2017 11:02:43	499	1687.0000	XLON	84402844000042897-E0X9oDBhthnu20171006
06-Oct-2017 11:17:25	486	1686.0000	XLON	84202842000044732-E0X9oDBhtnXA20171006
06-Oct-2017 11:20:17	503	1686.0000	XLON	84202842000045694-E0X9oDBhtobZ20171006
06-Oct-2017 11:20:43	489	1685.0000	XLON	84402844000043121-E0X9oDBhtp8020171006
06-Oct-2017 11:35:26	496	1684.0000	XLON	84402844000049094-E0X9oDBhtzVV20171006
06-Oct-2017 11:36:01	239	1684.0000	XLON	84402844000049176-E0X9oDBhu0BM20171006
06-Oct-2017 11:56:37	86	1686.0000	XLON	84202842000052248-E0X9oDBhu6Pq20171006
06-Oct-2017 11:56:37	378	1686.0000	XLON	84202842000052248-E0X9oDBhu6Po20171006
06-Oct-2017 12:02:41	464	1686.0000	XLON	84402844000053334-E0X9oDBhu7zM20171006
06-Oct-2017 12:02:44	509	1685.0000	XLON	84402844000052358-E0X9oDBhu80J20171006
06-Oct-2017 12:06:11	613	1686.0000	XLON	84402844000053771-E0X9oDBhu8dP20171006
06-Oct-2017 12:09:27	174	1686.0000	XLON	84402844000054080-E0X9oDBhu9iQ20171006
06-Oct-2017 12:11:03	375	1686.0000	XLON	84202842000054294-E0X9oDBhuAFs20171006
06-Oct-2017 12:11:03	117	1686.0000	XLON	84202842000054294-E0X9oDBhuAFu20171006
06-Oct-2017 12:17:41	375	1686.0000	XLON	84202842000055382-E0X9oDBhuC8Y20171006
06-Oct-2017 12:17:41	94	1686.0000	XLON	84202842000055382-E0X9oDBhuC8a20171006
06-Oct-2017 12:21:33	501	1686.0000	XLON	84202842000055646-E0X9oDBhuDVc20171006
06-Oct-2017 12:29:56	500	1687.0000	XLON	84402844000057930-E0X9oDBhuHWj20171006
06-Oct-2017 12:30:01	9	1686.0000	XLON	84202842000057890-E0X9oDBhuHgU20171006
06-Oct-2017 12:32:41	500	1686.0000	XLON	84202842000059068-E0X9oDBhuKpg20171006
06-Oct-2017 12:43:40	509	1686.0000	XLON	84402844000061831-E0X9oDBhuRUo20171006
06-Oct-2017 12:44:37	464	1686.0000	XLON	84202842000061882-E0X9oDBhuS5920171006
06-Oct-2017 12:47:19	472	1685.0000	XLON	84202842000062259-E0X9oDBhuTc520171006
06-Oct-2017 12:56:56	556	1683.0000	XLON	84202842000064357-E0X9oDBhuZAl20171006
06-Oct-2017 12:56:56	477	1683.0000	XLON	84202842000064230-E0X9oDBhuZAj20171006
06-Oct-2017 13:06:54	492	1684.0000	XLON	84402844000066907-E0X9oDBhueZ120171006
06-Oct-2017 13:09:53	300	1684.0000	XLON	84402844000067265-E0X9oDBhufld20171006
06-Oct-2017 13:09:53	163	1684.0000	XLON	84402844000067265-E0X9oDBhuflf20171006
06-Oct-2017 13:11:24	507	1684.0000	XLON	84402844000068059-E0X9oDBhughL20171006
06-Oct-2017 13:22:28	495	1683.0000	XLON	84202842000069799-E0X9oDBhulYp20171006
06-Oct-2017 13:25:04	205	1684.0000	XLON	84202842000070741-E0X9oDBhumaQ20171006
06-Oct-2017 13:25:04	290	1684.0000	XLON	84202842000070741-E0X9oDBhumaS20171006
06-Oct-2017 13:29:55	463	1683.0000	XLON	84402844000071561-E0X9oDBhuofj20171006
06-Oct-2017 13:33:56	276	1685.0000	XLON	84202842000072654-E0X9oDBhurrk20171006
06-Oct-2017 13:33:56	187	1685.0000	XLON	84202842000072654-E0X9oDBhurrm20171006
06-Oct-2017 13:42:04	489	1685.0000	XLON	84202842000074751-E0X9oDBhuw0620171006
06-Oct-2017 13:42:57	266	1685.0000	XLON	84402844000075126-E0X9oDBhuwNL20171006
06-Oct-2017 13:42:57	279	1685.0000	XLON	84402844000075126-E0X9oDBhuwNN20171006
06-Oct-2017 13:48:43	426	1685.0000	XLON	84202842000076747-E0X9oDBhuzWG20171006
06-Oct-2017 13:48:43	83	1685.0000	XLON	84202842000076747-E0X9oDBhuzWI20171006
06-Oct-2017 13:49:39	465	1684.0000	XLON	84202842000076940-E0X9oDBhuzyK20171006
06-Oct-2017 13:54:05	472	1684.0000	XLON	84402844000078239-E0X9oDBhv2J920171006
06-Oct-2017 14:00:30	464	1687.0000	XLON	84402844000080779-E0X9oDBhv6ub20171006
06-Oct-2017 14:04:21	463	1687.0000	XLON	84202842000082357-E0X9oDBhv9T220171006
06-Oct-2017 14:06:29	383	1688.0000	XLON	84202842000083090-E0X9oDBhvAT420171006
06-Oct-2017 14:06:29	80	1688.0000	XLON	84202842000083090-E0X9oDBhvAT620171006
06-Oct-2017 14:08:31	485	1687.0000	XLON	84202842000083459-E0X9oDBhvBe620171006
06-Oct-2017 14:24:50	169	1688.0000	XLON	84202842000089137-E0X9oDBhvJyz20171006
06-Oct-2017 14:24:50	341	1688.0000	XLON	84202842000089137-E0X9oDBhvJyx20171006
06-Oct-2017 14:26:02	510	1688.0000	XLON	84402844000089523-E0X9oDBhvLRx20171006
06-Oct-2017 14:29:12	3	1688.0000	XLON	84202842000090753-E0X9oDBhvNCf20171006
06-Oct-2017 14:29:12	500	1688.0000	XLON	84202842000090753-E0X9oDBhvNCd20171006
06-Oct-2017 14:29:58	460	1688.0000	XLON	84402844000090840-E0X9oDBhvNrE20171006
06-Oct-2017 14:29:58	31	1688.0000	XLON	84402844000090840-E0X9oDBhvNrG20171006
06-Oct-2017 14:31:15	364	1688.0000	XLON	84202842000091791-E0X9oDBhvOwx20171006
06-Oct-2017 14:31:15	100	1688.0000	XLON	84202842000091791-E0X9oDBhvOwv20171006
06-Oct-2017 14:38:30	474	1689.0000	XLON	84402844000094264-E0X9oDBhvTq820171006
06-Oct-2017 14:41:28	400	1689.0000	XLON	84202842000095653-E0X9oDBhvVb320171006
06-Oct-2017 14:41:28	322	1689.0000	XLON	84202842000095653-E0X9oDBhvVb120171006
06-Oct-2017 14:45:24	258	1688.0000	XLON	84402844000095408-E0X9oDBhvXqy20171006
06-Oct-2017 14:51:23	468	1689.0000	XLON	84402844000099287-E0X9oDBhvboc20171006
06-Oct-2017 14:53:38	614	1689.0000	XLON	84202842000100317-E0X9oDBhvd7p20171006
06-Oct-2017 14:59:50	479	1689.0000	XLON	84202842000102626-E0X9oDBhvhaV20171006
06-Oct-2017 14:59:50	402	1689.0000	XLON	84202842000102626-E0X9oDBhvhaT20171006
06-Oct-2017 15:01:09	384	1689.0000	XLON	84202842000103345-E0X9oDBhvjBa20171006
06-Oct-2017 15:07:49	509	1690.0000	XLON	84202842000105224-E0X9oDBhvneQ20171006
06-Oct-2017 15:14:04	137	1691.0000	XLON	84202842000109503-E0X9oDBhvquX20171006
06-Oct-2017 15:14:04	704	1691.0000	XLON	84202842000109503-E0X9oDBhvquZ20171006
06-Oct-2017 15:16:52	472	1691.0000	XLON	84402844000110921-E0X9oDBhvsES20171006
06-Oct-2017 15:17:44	244	1691.0000	XLON	84202842000111384-E0X9oDBhvsUJ20171006
06-Oct-2017 15:20:06	544	1692.0000	XLON	84402844000112069-E0X9oDBhvtk920171006
06-Oct-2017 15:24:05	463	1692.0000	XLON	84202842000113550-E0X9oDBhvwEc20171006
06-Oct-2017 15:26:16	648	1691.0000	XLON	84202842000115259-E0X9oDBhvxpf20171006
06-Oct-2017 15:27:43	113	1691.0000	XLON	84202842000116053-E0X9oDBhvzF520171006
06-Oct-2017 15:27:43	300	1691.0000	XLON	84202842000116053-E0X9oDBhvzF320171006
06-Oct-2017 15:27:55	100	1691.0000	XLON	84402844000116045-E0X9oDBhvzYx20171006
06-Oct-2017 15:27:55	272	1691.0000	XLON	84402844000116045-E0X9oDBhvzYz20171006
06-Oct-2017 15:27:55	276	1691.0000	XLON	84402844000116045-E0X9oDBhvzZ120171006

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	6 October 2017
Number of ordinary shares purchased:	46,000
Volume weighted average price paid per share (€):	18.3210

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
06-Oct-2017 07:02:15	501	18.2550	XAMS	BKG-83402834000001297-7520171006
06-Oct-2017 07:04:25	300	18.2650	XAMS	BKG-83602836000001553-10920171006
06-Oct-2017 07:04:34	251	18.2650	XAMS	BKG-83602836000001553-11020171006
06-Oct-2017 07:16:04	756	18.3300	XAMS	BKG-83402834000003100-23720171006
06-Oct-2017 07:16:50	551	18.3350	XAMS	BKG-83402834000003144-26020171006
06-Oct-2017 07:20:54	317	18.3300	XAMS	BKG-83602836000003698-30620171006
06-Oct-2017 07:20:54	232	18.3300	XAMS	BKG-83602836000003698-30720171006
06-Oct-2017 07:21:05	282	18.3200	XAMS	BKG-83602836000003699-31220171006
06-Oct-2017 07:24:42	164	18.3350	XAMS	BKG-83602836000004023-33720171006
06-Oct-2017 07:24:42	338	18.3350	XAMS	BKG-83602836000004023-33620171006
06-Oct-2017 07:28:50	299	18.3550	XAMS	BKG-83402834000004591-38820171006
06-Oct-2017 07:28:50	203	18.3550	XAMS	BKG-83402834000004591-38720171006
06-Oct-2017 07:42:41	400	18.3600	XAMS	BKG-83402834000006146-49120171006
06-Oct-2017 07:42:41	101	18.3600	XAMS	BKG-83402834000006146-49220171006
06-Oct-2017 07:46:27	116	18.3500	XAMS	BKG-83402834000006486-52320171006
06-Oct-2017 07:46:27	488	18.3500	XAMS	BKG-83402834000006486-52220171006
06-Oct-2017 07:46:32	392	18.3450	XAMS	BKG-83402834000006475-52720171006
06-Oct-2017 07:46:32	267	18.3450	XAMS	BKG-83402834000006475-52820171006
06-Oct-2017 07:53:50	502	18.3600	XAMS	BKG-83602836000007543-58520171006
06-Oct-2017 07:59:21	551	18.3600	XAMS	BKG-83602836000008521-62220171006
06-Oct-2017 08:01:50	501	18.3500	XAMS	BKG-83402834000008792-64720171006
06-Oct-2017 08:09:03	171	18.3600	XAMS	BKG-83602836000009877-75220171006
06-Oct-2017 08:09:03	366	18.3600	XAMS	BKG-83602836000009877-75120171006
06-Oct-2017 08:09:03	15	18.3600	XAMS	BKG-83602836000009877-75320171006
06-Oct-2017 08:12:04	551	18.3500	XAMS	BKG-83602836000009933-78920171006
06-Oct-2017 08:17:43	35	18.3350	XAMS	BKG-83402834000010329-81420171006
06-Oct-2017 08:17:50	505	18.3350	XAMS	BKG-83402834000010329-81520171006
06-Oct-2017 08:20:27	59	18.3400	XAMS	BKG-83602836000011135-85520171006
06-Oct-2017 08:20:27	442	18.3400	XAMS	BKG-83602836000011135-85620171006
06-Oct-2017 08:22:20	100	18.3400	XAMS	BKG-83402834000011337-86920171006
06-Oct-2017 08:23:04	451	18.3400	XAMS	BKG-83402834000011337-87220171006
06-Oct-2017 08:28:29	505	18.3300	XAMS	BKG-83402834000011978-90620171006
06-Oct-2017 08:44:21	544	18.3250	XAMS	BKG-83602836000012545-102620171006
06-Oct-2017 08:54:21	400	18.3350	XAMS	BKG-83602836000014880-104720171006
06-Oct-2017 08:54:21	125	18.3350	XAMS	BKG-83602836000014880-104820171006
06-Oct-2017 08:59:13	400	18.3350	XAMS	BKG-83602836000015391-107420171006
06-Oct-2017 09:01:03	540	18.3300	XAMS	BKG-83402834000015348-108520171006
06-Oct-2017 09:01:03	5	18.3300	XAMS	BKG-83402834000015348-108620171006
06-Oct-2017 09:12:10	127	18.3350	XAMS	BKG-83402834000017054-113120171006
06-Oct-2017 09:12:10	400	18.3350	XAMS	BKG-83402834000017054-113020171006
06-Oct-2017 09:12:35	299	18.3300	XAMS	BKG-83602836000017061-113820171006
06-Oct-2017 09:12:35	319	18.3300	XAMS	BKG-83602836000017061-113920171006
06-Oct-2017 09:27:29	286	18.3400	XAMS	BKG-83602836000018766-121120171006
06-Oct-2017 09:27:29	215	18.3400	XAMS	BKG-83602836000018766-121220171006
06-Oct-2017 09:29:20	534	18.3300	XAMS	BKG-83402834000018654-123520171006
06-Oct-2017 09:33:38	514	18.3300	XAMS	BKG-83602836000019138-124320171006
06-Oct-2017 09:53:07	905	18.3300	XAMS	BKG-83402834000020893-133220171006
06-Oct-2017 09:54:14	90	18.3250	XAMS	BKG-83402834000020944-134520171006
06-Oct-2017 09:54:14	691	18.3250	XAMS	BKG-83402834000020944-134420171006
06-Oct-2017 10:08:57	186	18.3250	XAMS	BKG-83602836000022261-142720171006
06-Oct-2017 10:09:13	127	18.3250	XAMS	BKG-83602836000022261-143220171006
06-Oct-2017 10:11:01	200	18.3250	XAMS	BKG-83602836000022261-144220171006
06-Oct-2017 10:11:02	20	18.3250	XAMS	BKG-83602836000022261-144320171006
06-Oct-2017 10:24:40	200	18.3350	XAMS	BKG-83402834000023560-157620171006
06-Oct-2017 10:24:41	402	18.3350	XAMS	BKG-83402834000023560-157720171006
06-Oct-2017 10:34:06	200	18.3350	XAMS	BKG-83602836000024351-163320171006
06-Oct-2017 10:34:06	400	18.3350	XAMS	BKG-83602836000024351-163220171006
06-Oct-2017 10:39:16	501	18.3300	XAMS	BKG-83402834000024214-168720171006
06-Oct-2017 10:51:29	297	18.3250	XAMS	BKG-83602836000026485-174720171006
06-Oct-2017 10:51:29	204	18.3250	XAMS	BKG-83602836000026485-174820171006
06-Oct-2017 10:52:18	592	18.3200	XAMS	BKG-83402834000024228-174920171006
06-Oct-2017 11:09:35	107	18.3250	XAMS	BKG-83602836000027848-186020171006
06-Oct-2017 11:09:35	412	18.3250	XAMS	BKG-83602836000027848-185920171006
06-Oct-2017 11:17:29	501	18.3200	XAMS	BKG-83602836000029170-191820171006
06-Oct-2017 11:20:23	58	18.3150	XAMS	BKG-83402834000028546-192520171006
06-Oct-2017 11:20:23	694	18.3150	XAMS	BKG-83402834000028546-192620171006
06-Oct-2017 11:36:54	501	18.3200	XAMS	BKG-83402834000030839-201420171006
06-Oct-2017 11:57:50	94	18.3350	XAMS	BKG-83602836000032926-205420171006
06-Oct-2017 11:57:50	412	18.3350	XAMS	BKG-83602836000032926-205320171006
06-Oct-2017 12:06:08	367	18.3350	XAMS	BKG-83602836000033920-208120171006
06-Oct-2017 12:06:08	667	18.3350	XAMS	BKG-83602836000033943-208920171006
06-Oct-2017 12:06:08	764	18.3350	XAMS	BKG-83602836000033922-208520171006
06-Oct-2017 12:06:08	1030	18.3350	XAMS	BKG-83602836000033920-208220171006
06-Oct-2017 12:06:08	239	18.3350	XAMS	BKG-83602836000033922-208620171006
06-Oct-2017 12:06:08	343	18.3350	XAMS	BKG-83602836000033943-208820171006
06-Oct-2017 12:30:01	502	18.3300	XAMS	BKG-83602836000036525-231220171006
06-Oct-2017 12:33:35	363	18.3250	XAMS	BKG-83602836000037120-237820171006
06-Oct-2017 12:33:35	138	18.3250	XAMS	BKG-83602836000037120-237920171006
06-Oct-2017 12:42:14	513	18.3100	XAMS	BKG-83402834000038296-243420171006
06-Oct-2017 12:45:15	244	18.3100	XAMS	BKG-83402834000038374-247620171006
06-Oct-2017 12:45:15	100	18.3100	XAMS	BKG-83402834000038374-247520171006
06-Oct-2017 12:45:25	190	18.3100	XAMS	BKG-83402834000038374-247720171006
06-Oct-2017 12:50:51	297	18.2950	XAMS	BKG-83602836000039243-253920171006
06-Oct-2017 12:50:51	247	18.2950	XAMS	BKG-83602836000039243-254020171006
06-Oct-2017 12:58:53	501	18.2850	XAMS	BKG-83402834000040058-257620171006
06-Oct-2017 13:09:55	29	18.2950	XAMS	BKG-83402834000041404-265920171006
06-Oct-2017 13:09:55	472	18.2950	XAMS	BKG-83402834000041404-265820171006
06-Oct-2017 13:13:14	551	18.2900	XAMS	BKG-83602836000041793-267120171006
06-Oct-2017 13:16:37	247	18.2850	XAMS	BKG-83402834000042126-269320171006
06-Oct-2017 13:16:39	20	18.2850	XAMS	BKG-83402834000042126-269420171006
06-Oct-2017 13:17:11	274	18.2850	XAMS	BKG-83402834000042126-269520171006
06-Oct-2017 13:29:59	13	18.2800	XAMS	BKG-83602836000042617-280720171006
06-Oct-2017 13:29:59	13	18.2800	XAMS	BKG-83602836000042617-280820171006
06-Oct-2017 13:30:02	224	18.2800	XAMS	BKG-83602836000042617-280920171006
06-Oct-2017 13:33:31	277	18.2950	XAMS	BKG-83402834000044375-286320171006
06-Oct-2017 13:34:32	400	18.2950	XAMS	BKG-83402834000044562-287220171006
06-Oct-2017 13:38:09	521	18.2850	XAMS	BKG-83602836000044723-291320171006
06-Oct-2017 13:46:28	340	18.2950	XAMS	BKG-83602836000046657-298720171006
06-Oct-2017 13:48:31	501	18.2900	XAMS	BKG-83402834000046933-301020171006
06-Oct-2017 13:48:31	500	18.2900	XAMS	BKG-83602836000046974-301320171006
06-Oct-2017 13:48:32	20	18.2900	XAMS	BKG-83602836000046974-301420171006
06-Oct-2017 13:51:36	501	18.2800	XAMS	BKG-83602836000047294-305020171006
06-Oct-2017 13:55:24	187	18.2800	XAMS	BKG-83402834000048395-312320171006
06-Oct-2017 13:55:59	52	18.2800	XAMS	BKG-83402834000048395-312520171006
06-Oct-2017 13:55:59	7	18.2800	XAMS	BKG-83402834000048395-312420171006
06-Oct-2017 13:56:17	264	18.2800	XAMS	BKG-83402834000048395-312620171006
06-Oct-2017 14:00:38	37	18.3100	XAMS	BKG-83602836000049828-320120171006
06-Oct-2017 14:07:27	509	18.3200	XAMS	BKG-83402834000051899-331020171006
06-Oct-2017 14:13:22	445	18.3250	XAMS	BKG-83402834000053272-341020171006
06-Oct-2017 14:13:22	92	18.3250	XAMS	BKG-83402834000053272-341120171006
06-Oct-2017 14:15:42	501	18.3200	XAMS	BKG-83402834000053448-341720171006
06-Oct-2017 14:18:42	551	18.3150	XAMS	BKG-83602836000053777-344520171006
06-Oct-2017 14:23:37	541	18.3100	XAMS	BKG-83602836000054498-350420171006
06-Oct-2017 14:24:54	326	18.3100	XAMS	BKG-83402834000055801-352920171006
06-Oct-2017 14:24:54	182	18.3100	XAMS	BKG-83402834000055801-353020171006
06-Oct-2017 14:30:24	501	18.3050	XAMS	BKG-83602836000056101-360120171006
06-Oct-2017 14:31:50	542	18.2950	XAMS	BKG-83402834000057316-363920171006
06-Oct-2017 14:41:32	501	18.3100	XAMS	BKG-83402834000060129-377320171006
06-Oct-2017 14:47:56	717	18.3150	XAMS	BKG-83402834000062139-381820171006
06-Oct-2017 14:49:11	864	18.3100	XAMS	BKG-83602836000061957-382720171006
06-Oct-2017 14:53:38	529	18.3050	XAMS	BKG-83402834000063349-388120171006
06-Oct-2017 14:56:10	261	18.2850	XAMS	BKG-83402834000064365-392820171006
06-Oct-2017 14:56:36	273	18.2850	XAMS	BKG-83402834000064365-394820171006
06-Oct-2017 15:06:05	175	18.3050	XAMS	BKG-83602836000068333-409820171006
06-Oct-2017 15:06:05	327	18.3050	XAMS	BKG-83602836000068333-409720171006
06-Oct-2017 15:07:49	701	18.3050	XAMS	BKG-83602836000069137-410920171006
06-Oct-2017 15:14:55	512	18.3150	XAMS	BKG-83602836000071790-420520171006
06-Oct-2017 15:17:16	400	18.3300	XAMS	BKG-83602836000073114-428220171006
06-Oct-2017 15:17:16	126	18.3300	XAMS	BKG-83602836000073114-428320171006
06-Oct-2017 15:20:01	502	18.3350	XAMS	BKG-83402834000074158-431520171006
06-Oct-2017 15:23:05	120	18.3400	XAMS	BKG-83602836000075440-444620171006
06-Oct-2017 15:23:06	382	18.3400	XAMS	BKG-83602836000075440-444720171006
06-Oct-2017 15:26:18	107	18.3300	XAMS	BKG-83402834000076805-454320171006
06-Oct-2017 15:26:18	144	18.3300	XAMS	BKG-83402834000076805-454220171006

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSIFMMFWSEFS

RNS metadata

Title: Transaction in Own Shares
Time: 18:16:56
Date: 6 Oct 2017
Category: Capital structure
ID: 9927S