Transaction in Own Shares

RNS Announcement

RNS Number : 1207T

RELX PLC

09 October 2017

9 October 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1686.5274 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,320,686 ordinary shares in treasury, and has 1,065,672,748 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,905,399 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3864 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,587,248 ordinary shares in treasury, and has 949,054,550 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,382,870 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 October 2017
Number of ordinary shares purchased:	51,500
Volume weighted average price paid per share (p):	1686.5274

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
09-Oct-2017 07:01:17	555	1689.0000	XLON	84402844000001384-E0XBz5dUR3kn20171009
09-Oct-2017 07:02:44	648	1690.0000	XLON	84202842000001721-E0XBz5dUR4VH20171009
09-Oct-2017 07:05:10	509	1692.0000	XLON	84402844000002066-E0XBz5dUR5Ra20171009
09-Oct-2017 07:11:12	509	1690.0000	XLON	84202842000003424-E0XBz5dUR8Yc20171009
09-Oct-2017 07:11:21	323	1689.0000	XLON	84402844000003391-E0XBz5dUR8dI20171009
09-Oct-2017 07:11:21	186	1689.0000	XLON	84402844000003391-E0XBz5dUR8dL20171009
09-Oct-2017 07:14:41	479	1688.0000	XLON	84402844000004102-E0XBz5dURAA720171009
09-Oct-2017 07:17:41	470	1691.0000	XLON	84202842000005030-E0XBz5dURCUy20171009
09-Oct-2017 07:22:46	498	1691.0000	XLON	84402844000006189-E0XBz5dURGpa20171009
09-Oct-2017 07:24:23	467	1691.0000	XLON	84202842000006632-E0XBz5dURHpy20171009
09-Oct-2017 07:27:41	114	1692.0000	XLON	84202842000007263-E0XBz5dURJc320171009
09-Oct-2017 07:27:41	358	1692.0000	XLON	84202842000007263-E0XBz5dURJc120171009
09-Oct-2017 07:38:48	464	1694.0000	XLON	84402844000008881-E0XBz5dURPh920171009
09-Oct-2017 07:41:50	464	1693.0000	XLON	84202842000009515-E0XBz5dURQxX20171009
09-Oct-2017 07:43:37	467	1695.0000	XLON	84202842000009977-E0XBz5dURS4y20171009
09-Oct-2017 07:44:21	508	1695.0000	XLON	84202842000010168-E0XBz5dURSRO20171009
09-Oct-2017 07:47:41	486	1693.0000	XLON	84402844000010578-E0XBz5dURTvY20171009
09-Oct-2017 07:51:03	484	1692.0000	XLON	84402844000011164-E0XBz5dURV9620171009
09-Oct-2017 07:58:28	464	1692.0000	XLON	84202842000012925-E0XBz5dURY1o20171009
09-Oct-2017 07:59:21	178	1692.0000	XLON	84402844000012891-E0XBz5dURYNK20171009
09-Oct-2017 07:59:21	185	1692.0000	XLON	84402844000012891-E0XBz5dURYNM20171009
09-Oct-2017 07:59:21	100	1692.0000	XLON	84402844000012891-E0XBz5dURYNI20171009
09-Oct-2017 08:05:41	508	1690.0000	XLON	84202842000014274-E0XBz5dURayJ20171009
09-Oct-2017 08:12:41	470	1690.0000	XLON	84202842000015233-E0XBz5dURdmF20171009
09-Oct-2017 08:14:42	476	1691.0000	XLON	84402844000014964-E0XBz5dURebJ20171009
09-Oct-2017 08:24:03	500	1690.0000	XLON	84202842000017723-E0XBz5dURipB20171009
09-Oct-2017 08:24:21	463	1690.0000	XLON	84402844000017438-E0XBz5dURj0b20171009
09-Oct-2017 08:33:01	489	1689.0000	XLON	84402844000018400-E0XBz5dURm1m20171009
09-Oct-2017 08:41:08	46	1690.0000	XLON	84402844000019366-E0XBz5dURpY220171009
09-Oct-2017 08:46:01	468	1690.0000	XLON	84202842000020431-E0XBz5dURrST20171009
09-Oct-2017 08:52:02	463	1689.0000	XLON	84402844000020245-E0XBz5dURtpC20171009
09-Oct-2017 08:53:42	630	1689.0000	XLON	84202842000021791-E0XBz5dURuOu20171009
09-Oct-2017 08:54:21	300	1689.0000	XLON	84402844000021724-E0XBz5dURukH20171009
09-Oct-2017 08:56:51	509	1689.0000	XLON	84402844000021986-E0XBz5dURw2g20171009
09-Oct-2017 09:08:54	463	1690.0000	XLON	84402844000024070-E0XBz5dUS10N20171009
09-Oct-2017 09:11:26	509	1689.0000	XLON	84402844000024364-E0XBz5dUS21E20171009
09-Oct-2017 09:20:00	469	1689.0000	XLON	84202842000025619-E0XBz5dUS5CW20171009
09-Oct-2017 09:21:01	180	1689.0000	XLON	84202842000025846-E0XBz5dUS5f120171009
09-Oct-2017 09:21:01	180	1689.0000	XLON	84202842000025846-E0XBz5dUS5ez20171009
09-Oct-2017 09:21:01	118	1689.0000	XLON	84202842000025846-E0XBz5dUS5f320171009
09-Oct-2017 09:31:49	243	1689.0000	XLON	84202842000027107-E0XBz5dUS9bT20171009
09-Oct-2017 09:31:49	5	1689.0000	XLON	84202842000027107-E0XBz5dUS9bV20171009
09-Oct-2017 09:31:49	216	1689.0000	XLON	84202842000027107-E0XBz5dUS9bR20171009
09-Oct-2017 09:38:41	166	1689.0000	XLON	84402844000027786-E0XBz5dUSC1020171009
09-Oct-2017 09:38:41	207	1689.0000	XLON	84402844000027786-E0XBz5dUSC1220171009
09-Oct-2017 09:38:41	90	1689.0000	XLON	84402844000027786-E0XBz5dUSC0y20171009
09-Oct-2017 09:39:21	126	1689.0000	XLON	84202842000027963-E0XBz5dUSCGk20171009
09-Oct-2017 09:39:21	378	1689.0000	XLON	84202842000027963-E0XBz5dUSCGi20171009
09-Oct-2017 09:43:36	292	1687.0000	XLON	84202842000028176-E0XBz5dUSDnq20171009
09-Oct-2017 09:43:53	201	1687.0000	XLON	84202842000028176-E0XBz5dUSDrI20171009
09-Oct-2017 09:55:36	504	1686.0000	XLON	84202842000029150-E0XBz5dUSIBQ20171009
09-Oct-2017 10:05:57	198	1686.0000	XLON	84202842000031543-E0XBz5dUSLqU20171009
09-Oct-2017 10:05:57	496	1686.0000	XLON	84202842000031543-E0XBz5dUSLqW20171009
09-Oct-2017 10:16:58	509	1685.0000	XLON	84402844000031536-E0XBz5dUSQOc20171009
09-Oct-2017 10:18:33	102	1684.0000	XLON	84402844000033066-E0XBz5dUSR6A20171009
09-Oct-2017 10:19:21	274	1684.0000	XLON	84402844000033240-E0XBz5dUSRNN20171009
09-Oct-2017 10:19:21	375	1684.0000	XLON	84402844000033240-E0XBz5dUSRNL20171009
09-Oct-2017 10:48:16	94	1685.0000	XLON	84202842000036961-E0XBz5dUSajk20171009
09-Oct-2017 10:48:16	276	1685.0000	XLON	84202842000036961-E0XBz5dUSajg20171009
09-Oct-2017 10:48:16	250	1685.0000	XLON	84202842000036961-E0XBz5dUSaji20171009
09-Oct-2017 10:54:03	486	1684.0000	XLON	84202842000037427-E0XBz5dUScJo20171009
09-Oct-2017 10:54:21	375	1684.0000	XLON	84402844000037630-E0XBz5dUScQx20171009
09-Oct-2017 10:54:21	458	1684.0000	XLON	84402844000037630-E0XBz5dUScQz20171009
09-Oct-2017 10:59:57	893	1683.0000	XLON	84202842000037566-E0XBz5dUSepd20171009
09-Oct-2017 11:12:35	200	1681.0000	XLON	84402844000040371-E0XBz5dUSlfr20171009
09-Oct-2017 11:13:23	269	1680.0000	XLON	84202842000038900-E0XBz5dUSmAM20171009
09-Oct-2017 11:13:23	203	1681.0000	XLON	84402844000040371-E0XBz5dUSm9Q20171009
09-Oct-2017 11:13:23	199	1681.0000	XLON	84402844000040371-E0XBz5dUSm9O20171009
09-Oct-2017 11:14:04	25	1680.0000	XLON	84202842000040453-E0XBz5dUSmQ820171009
09-Oct-2017 11:14:07	20	1680.0000	XLON	84402844000040033-E0XBz5dUSmS320171009
09-Oct-2017 11:14:07	464	1680.0000	XLON	84402844000040033-E0XBz5dUSmS520171009
09-Oct-2017 11:31:20	138	1681.0000	XLON	84202842000042204-E0XBz5dUStpq20171009
09-Oct-2017 11:31:20	250	1681.0000	XLON	84202842000042204-E0XBz5dUStpo20171009
09-Oct-2017 11:31:20	250	1681.0000	XLON	84202842000042204-E0XBz5dUStpm20171009
09-Oct-2017 11:41:01	476	1681.0000	XLON	84202842000043111-E0XBz5dUSx9M20171009
09-Oct-2017 11:46:01	274	1681.0000	XLON	84402844000043534-E0XBz5dUSypp20171009
09-Oct-2017 11:46:01	189	1681.0000	XLON	84402844000043534-E0XBz5dUSypr20171009
09-Oct-2017 11:48:01	375	1681.0000	XLON	84202842000043689-E0XBz5dUSzZ820171009
09-Oct-2017 11:48:01	61	1681.0000	XLON	84202842000043689-E0XBz5dUSzZ620171009
09-Oct-2017 11:48:01	33	1681.0000	XLON	84202842000043689-E0XBz5dUSzZA20171009
09-Oct-2017 12:10:30	469	1682.0000	XLON	84402844000044460-E0XBz5dUT76720171009
09-Oct-2017 12:12:39	503	1683.0000	XLON	84202842000045712-E0XBz5dUT7sO20171009
09-Oct-2017 12:17:11	494	1684.0000	XLON	84402844000045831-E0XBz5dUT9Kr20171009
09-Oct-2017 12:17:41	200	1684.0000	XLON	84202842000046100-E0XBz5dUT9RK20171009
09-Oct-2017 12:17:41	294	1684.0000	XLON	84202842000046100-E0XBz5dUT9RM20171009
09-Oct-2017 12:21:01	231	1684.0000	XLON	84402844000046335-E0XBz5dUTAij20171009
09-Oct-2017 12:21:01	1	1684.0000	XLON	84402844000046335-E0XBz5dUTAil20171009
09-Oct-2017 12:21:01	231	1684.0000	XLON	84402844000046335-E0XBz5dUTAin20171009
09-Oct-2017 12:25:31	478	1684.0000	XLON	84402844000046542-E0XBz5dUTC9320171009
09-Oct-2017 12:33:34	375	1684.0000	XLON	84402844000047452-E0XBz5dUTFa420171009
09-Oct-2017 12:33:34	88	1684.0000	XLON	84402844000047452-E0XBz5dUTFa620171009
09-Oct-2017 12:34:21	479	1684.0000	XLON	84202842000047856-E0XBz5dUTFmK20171009
09-Oct-2017 12:49:27	506	1684.0000	XLON	84202842000049159-E0XBz5dUTLGv20171009
09-Oct-2017 12:49:27	142	1684.0000	XLON	84202842000049159-E0XBz5dUTLGx20171009
09-Oct-2017 12:50:49	464	1683.0000	XLON	84402844000048307-E0XBz5dUTLaP20171009
09-Oct-2017 12:52:03	477	1683.0000	XLON	84402844000049138-E0XBz5dUTMK220171009
09-Oct-2017 13:09:07	503	1681.0000	XLON	84202842000049599-E0XBz5dUTTWZ20171009
09-Oct-2017 13:14:49	556	1680.0000	XLON	84202842000051174-E0XBz5dUTWbJ20171009
09-Oct-2017 13:17:15	509	1681.0000	XLON	84202842000052116-E0XBz5dUTXuw20171009
09-Oct-2017 13:17:41	9	1681.0000	XLON	84402844000052198-E0XBz5dUTY7l20171009
09-Oct-2017 13:17:41	501	1681.0000	XLON	84402844000052198-E0XBz5dUTY7j20171009
09-Oct-2017 13:20:00	420	1682.0000	XLON	84202842000052388-E0XBz5dUTZTb20171009
09-Oct-2017 13:20:00	68	1682.0000	XLON	84202842000052388-E0XBz5dUTZX520171009
09-Oct-2017 13:29:07	463	1681.0000	XLON	84402844000053111-E0XBz5dUTeIG20171009
09-Oct-2017 13:30:54	470	1681.0000	XLON	84202842000053961-E0XBz5dUTgeR20171009
09-Oct-2017 13:31:41	482	1682.0000	XLON	84202842000054188-E0XBz5dUThPX20171009
09-Oct-2017 13:43:48	509	1684.0000	XLON	84402844000056214-E0XBz5dUTpTV20171009
09-Oct-2017 13:45:27	70	1684.0000	XLON	84402844000056288-E0XBz5dUTqI820171009
09-Oct-2017 13:45:27	409	1684.0000	XLON	84402844000056288-E0XBz5dUTqI620171009
09-Oct-2017 13:48:03	463	1684.0000	XLON	84402844000056765-E0XBz5dUTraU20171009
09-Oct-2017 13:49:23	491	1684.0000	XLON	84202842000057062-E0XBz5dUTsDj20171009
09-Oct-2017 14:00:19	496	1683.0000	XLON	84202842000057569-E0XBz5dUTxcj20171009
09-Oct-2017 14:02:44	244	1683.0000	XLON	84202842000058974-E0XBz5dUTzBX20171009
09-Oct-2017 14:11:46	494	1684.0000	XLON	84202842000059375-E0XBz5dUU4Pu20171009
09-Oct-2017 14:19:06	220	1687.0000	XLON	84202842000061818-E0XBz5dUU8rY20171009
09-Oct-2017 14:19:06	400	1687.0000	XLON	84202842000061818-E0XBz5dUU8rW20171009
09-Oct-2017 14:21:39	123	1688.0000	XLON	84202842000062174-E0XBz5dUUAT720171009
09-Oct-2017 14:21:39	90	1688.0000	XLON	84202842000062174-E0XBz5dUUATB20171009
09-Oct-2017 14:21:39	250	1688.0000	XLON	84202842000062174-E0XBz5dUUAT920171009
09-Oct-2017 14:31:53	750	1688.0000	XLON	84202842000063872-E0XBz5dUUHHd20171009
09-Oct-2017 14:31:53	315	1688.0000	XLON	84202842000063872-E0XBz5dUUHHb20171009
09-Oct-2017 14:31:53	140	1688.0000	XLON	84202842000063872-E0XBz5dUUHHf20171009
09-Oct-2017 14:36:10	5	1689.0000	XLON	84402844000064348-E0XBz5dUUKGF20171009
09-Oct-2017 14:36:10	604	1689.0000	XLON	84402844000064348-E0XBz5dUUKGD20171009
09-Oct-2017 14:36:10	10	1689.0000	XLON	84402844000064348-E0XBz5dUUKGB20171009
09-Oct-2017 14:39:13	648	1688.0000	XLON	84402844000064557-E0XBz5dUUM1K20171009
09-Oct-2017 14:41:46	463	1687.0000	XLON	84202842000064770-E0XBz5dUUNS920171009
09-Oct-2017 14:46:05	596	1686.0000	XLON	84202842000065248-E0XBz5dUUPvx20171009
09-Oct-2017 14:47:57	105	1686.0000	XLON	84202842000066154-E0XBz5dUUQbZ20171009
09-Oct-2017 14:47:57	684	1686.0000	XLON	84202842000066154-E0XBz5dUUQbX20171009
09-Oct-2017 14:49:06	665	1685.0000	XLON	84402844000066068-E0XBz5dUURTp20171009
09-Oct-2017 14:50:16	74	1685.0000	XLON	84402844000066197-E0XBz5dUUS9V20171009
09-Oct-2017 14:53:58	159	1686.0000	XLON	84402844000066832-E0XBz5dUUU8K20171009
09-Oct-2017 14:53:58	359	1686.0000	XLON	84402844000066832-E0XBz5dUUU8M20171009
09-Oct-2017 14:54:21	464	1686.0000	XLON	84402844000066883-E0XBz5dUUUIZ20171009
09-Oct-2017 14:59:39	463	1686.0000	XLON	84202842000067908-E0XBz5dUUWzQ20171009
09-Oct-2017 15:02:17	115	1687.0000	XLON	84402844000068202-E0XBz5dUUYIv20171009
09-Oct-2017 15:02:17	41	1687.0000	XLON	84402844000068202-E0XBz5dUUYIx20171009
09-Oct-2017 15:02:41	365	1687.0000	XLON	84402844000068296-E0XBz5dUUYSI20171009
09-Oct-2017 15:02:41	144	1687.0000	XLON	84402844000068296-E0XBz5dUUYSG20171009
09-Oct-2017 15:06:04	484	1687.0000	XLON	84202842000069059-E0XBz5dUUagS20171009
09-Oct-2017 15:15:39	86	1688.0000	XLON	84402844000070807-E0XBz5dUUfO420171009
09-Oct-2017 15:15:39	474	1688.0000	XLON	84402844000070807-E0XBz5dUUfO220171009
09-Oct-2017 15:17:43	71	1687.0000	XLON	84402844000069163-E0XBz5dUUgW420171009
09-Oct-2017 15:18:58	485	1687.0000	XLON	84402844000069163-E0XBz5dUUgxT20171009
09-Oct-2017 15:20:40	510	1687.0000	XLON	84202842000071726-E0XBz5dUUhf220171009
09-Oct-2017 15:24:03	648	1687.0000	XLON	84402844000071727-E0XBz5dUUjtP20171009
09-Oct-2017 15:25:20	191	1688.0000	XLON	84202842000072748-E0XBz5dUUkbv20171009
09-Oct-2017 15:25:20	411	1688.0000	XLON	84202842000072748-E0XBz5dUUkbx20171009
09-Oct-2017 15:27:21	502	1688.0000	XLON	84202842000073139-E0XBz5dUUm6W20171009

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	9 October 2017
Number of ordinary shares purchased:	45,800
Volume weighted average price paid per share (€):	18.3864

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
09-Oct-2017 07:01:17	551	18.3850	XAMS	BKJ-83602836000001263-7220171009
09-Oct-2017 07:01:58	541	18.3950	XAMS	BKJ-83402834000001304-8920171009
09-Oct-2017 07:08:27	551	18.3850	XAMS	BKJ-83402834000002049-12620171009
09-Oct-2017 07:15:21	502	18.3850	XAMS	BKJ-83402834000002906-17820171009
09-Oct-2017 07:16:59	551	18.4100	XAMS	BKJ-83602836000003172-21120171009
09-Oct-2017 07:18:09	101	18.4200	XAMS	BKJ-83602836000003341-29420171009
09-Oct-2017 07:18:09	401	18.4200	XAMS	BKJ-83602836000003341-29320171009
09-Oct-2017 07:22:46	506	18.4150	XAMS	BKJ-83402834000003819-37020171009
09-Oct-2017 07:26:07	524	18.4300	XAMS	BKJ-83602836000004164-43920171009
09-Oct-2017 07:37:44	216	18.4500	XAMS	BKJ-83402834000005239-60620171009
09-Oct-2017 07:37:44	385	18.4500	XAMS	BKJ-83402834000005239-60720171009
09-Oct-2017 07:43:00	400	18.4400	XAMS	BKJ-83602836000005740-62720171009
09-Oct-2017 07:43:00	62	18.4400	XAMS	BKJ-83602836000005740-62620171009
09-Oct-2017 07:43:37	501	18.4600	XAMS	BKJ-83602836000005788-66320171009
09-Oct-2017 07:46:59	486	18.4400	XAMS	BKJ-83602836000006048-73320171009
09-Oct-2017 07:46:59	40	18.4400	XAMS	BKJ-83602836000006048-73420171009
09-Oct-2017 07:47:45	513	18.4450	XAMS	BKJ-83602836000006157-75620171009
09-Oct-2017 07:56:56	461	18.4250	XAMS	BKJ-83602836000006570-82520171009
09-Oct-2017 08:04:22	43	18.4250	XAMS	BKJ-83602836000006570-84320171009
09-Oct-2017 08:04:49	439	18.4200	XAMS	BKJ-83602836000007012-85020171009
09-Oct-2017 08:04:49	64	18.4200	XAMS	BKJ-83602836000007012-84920171009
09-Oct-2017 08:12:47	272	18.4050	XAMS	BKJ-83402834000008299-89120171009
09-Oct-2017 08:12:47	79	18.4050	XAMS	BKJ-83402834000008299-89220171009
09-Oct-2017 08:12:47	200	18.4050	XAMS	BKJ-83402834000008299-89020171009
09-Oct-2017 08:14:40	546	18.4150	XAMS	BKJ-83602836000008453-91720171009
09-Oct-2017 08:20:22	134	18.4000	XAMS	BKJ-83402834000008846-96320171009
09-Oct-2017 08:20:27	321	18.4000	XAMS	BKJ-83402834000008846-96820171009
09-Oct-2017 08:20:58	148	18.4000	XAMS	BKJ-83402834000008846-96920171009
09-Oct-2017 08:24:49	77	18.4000	XAMS	BKJ-83402834000009359-97920171009
09-Oct-2017 08:24:49	61	18.4000	XAMS	BKJ-83402834000009359-98020171009
09-Oct-2017 08:29:47	512	18.4000	XAMS	BKJ-83402834000009879-99020171009
09-Oct-2017 08:40:30	100	18.3950	XAMS	BKJ-83402834000010753-101520171009
09-Oct-2017 08:40:30	551	18.3950	XAMS	BKJ-83402834000010753-101620171009
09-Oct-2017 08:49:15	500	18.4000	XAMS	BKJ-83602836000011524-103720171009
09-Oct-2017 08:50:07	552	18.3950	XAMS	BKJ-83602836000011325-104120171009
09-Oct-2017 08:52:02	601	18.3850	XAMS	BKJ-83402834000011674-105020171009
09-Oct-2017 09:09:22	7	18.3800	XAMS	BKJ-83402834000011951-111520171009
09-Oct-2017 09:09:22	494	18.3800	XAMS	BKJ-83402834000011951-111420171009
09-Oct-2017 09:16:56	10	18.3850	XAMS	BKJ-83602836000014180-116720171009
09-Oct-2017 09:16:56	344	18.3850	XAMS	BKJ-83602836000014180-116820171009
09-Oct-2017 09:17:16	645	18.3800	XAMS	BKJ-83602836000014086-116920171009
09-Oct-2017 09:32:21	551	18.4050	XAMS	BKJ-83602836000015705-124920171009
09-Oct-2017 09:37:49	355	18.4000	XAMS	BKJ-83402834000016192-128420171009
09-Oct-2017 09:37:49	196	18.4000	XAMS	BKJ-83402834000016192-128520171009
09-Oct-2017 09:37:49	100	18.4000	XAMS	BKJ-83402834000016192-128320171009
09-Oct-2017 09:40:02	551	18.3950	XAMS	BKJ-83602836000016203-129020171009
09-Oct-2017 09:43:02	516	18.3850	XAMS	BKJ-83402834000016496-129720171009
09-Oct-2017 09:55:36	519	18.3800	XAMS	BKJ-83402834000017877-134720171009
09-Oct-2017 10:16:59	727	18.3900	XAMS	BKJ-83602836000020212-140620171009
09-Oct-2017 10:16:59	650	18.3900	XAMS	BKJ-83402834000020234-140820171009
09-Oct-2017 10:16:59	50	18.3900	XAMS	BKJ-83402834000020234-140720171009
09-Oct-2017 10:18:29	517	18.3800	XAMS	BKJ-83402834000020318-141420171009
09-Oct-2017 10:26:46	229	18.3550	XAMS	BKJ-83402834000021067-143920171009
09-Oct-2017 10:28:41	318	18.3550	XAMS	BKJ-83402834000021067-144320171009
09-Oct-2017 10:41:28	63	18.3450	XAMS	BKJ-83602836000022117-149220171009
09-Oct-2017 10:41:28	304	18.3450	XAMS	BKJ-83602836000022117-149320171009
09-Oct-2017 10:41:29	146	18.3450	XAMS	BKJ-83602836000022117-149420171009
09-Oct-2017 10:51:01	265	18.3650	XAMS	BKJ-83602836000023838-153520171009
09-Oct-2017 10:54:00	287	18.3650	XAMS	BKJ-83602836000023838-153620171009
09-Oct-2017 10:58:06	228	18.3550	XAMS	BKJ-83602836000024287-154620171009
09-Oct-2017 10:58:08	323	18.3550	XAMS	BKJ-83602836000024287-154720171009
09-Oct-2017 11:00:07	531	18.3600	XAMS	BKJ-83602836000024709-155320171009
09-Oct-2017 11:14:07	546	18.3600	XAMS	BKJ-83602836000025724-160720171009
09-Oct-2017 11:34:55	525	18.3700	XAMS	BKJ-83402834000027410-167120171009
09-Oct-2017 11:45:04	333	18.3700	XAMS	BKJ-83402834000027922-169620171009
09-Oct-2017 11:47:58	151	18.3650	XAMS	BKJ-83402834000028319-170820171009
09-Oct-2017 11:47:58	400	18.3650	XAMS	BKJ-83402834000028319-170720171009
09-Oct-2017 11:49:23	377	18.3700	XAMS	BKJ-83402834000028419-171520171009
09-Oct-2017 11:51:20	501	18.3700	XAMS	BKJ-83602836000028631-172320171009
09-Oct-2017 12:07:55	534	18.3800	XAMS	BKJ-83602836000029747-174920171009
09-Oct-2017 12:18:34	103	18.4000	XAMS	BKJ-83402834000030178-179920171009
09-Oct-2017 12:18:34	400	18.4000	XAMS	BKJ-83402834000030178-179720171009
09-Oct-2017 12:18:34	47	18.4000	XAMS	BKJ-83402834000030178-179820171009
09-Oct-2017 12:22:51	100	18.4000	XAMS	BKJ-83602836000030500-181920171009
09-Oct-2017 12:22:51	219	18.4000	XAMS	BKJ-83602836000030500-182020171009
09-Oct-2017 12:22:51	198	18.4000	XAMS	BKJ-83602836000030500-182120171009
09-Oct-2017 12:25:35	552	18.3950	XAMS	BKJ-83402834000030415-183120171009
09-Oct-2017 12:30:05	507	18.4000	XAMS	BKJ-83602836000030801-186420171009
09-Oct-2017 12:35:13	509	18.3850	XAMS	BKJ-83402834000030917-191320171009
09-Oct-2017 12:49:21	526	18.3700	XAMS	BKJ-83402834000031095-202620171009
09-Oct-2017 12:50:47	554	18.3650	XAMS	BKJ-83602836000031525-204520171009
09-Oct-2017 12:58:27	76	18.3600	XAMS	BKJ-83602836000032414-209120171009
09-Oct-2017 12:58:27	124	18.3600	XAMS	BKJ-83602836000032414-209220171009
09-Oct-2017 12:58:27	351	18.3600	XAMS	BKJ-83602836000032414-209320171009
09-Oct-2017 13:00:28	501	18.3550	XAMS	BKJ-83602836000032613-210320171009
09-Oct-2017 13:09:07	30	18.3550	XAMS	BKJ-83602836000032739-216120171009
09-Oct-2017 13:09:07	482	18.3550	XAMS	BKJ-83602836000032739-216220171009
09-Oct-2017 13:14:59	523	18.3450	XAMS	BKJ-83602836000033181-222720171009
09-Oct-2017 13:22:23	51	18.3500	XAMS	BKJ-83602836000033661-229620171009
09-Oct-2017 13:25:23	501	18.3550	XAMS	BKJ-83402834000034011-229920171009
09-Oct-2017 13:25:23	100	18.3550	XAMS	BKJ-83402834000034011-230020171009
09-Oct-2017 13:31:35	500	18.3550	XAMS	BKJ-83402834000034651-232920171009
09-Oct-2017 13:36:49	102	18.3600	XAMS	BKJ-83602836000035519-236120171009
09-Oct-2017 13:36:49	100	18.3600	XAMS	BKJ-83602836000035519-236020171009
09-Oct-2017 13:36:49	300	18.3600	XAMS	BKJ-83602836000035519-235920171009
09-Oct-2017 13:42:01	502	18.3700	XAMS	BKJ-83402834000035964-239220171009
09-Oct-2017 13:47:42	601	18.3700	XAMS	BKJ-83402834000036555-246120171009
09-Oct-2017 13:51:59	505	18.3650	XAMS	BKJ-83402834000036978-250320171009
09-Oct-2017 13:57:16	400	18.3650	XAMS	BKJ-83402834000037675-252020171009
09-Oct-2017 13:57:16	300	18.3650	XAMS	BKJ-83402834000037675-251820171009
09-Oct-2017 13:57:16	15	18.3650	XAMS	BKJ-83402834000037675-251920171009
09-Oct-2017 13:57:16	37	18.3650	XAMS	BKJ-83402834000037675-252120171009
09-Oct-2017 14:00:15	376	18.3600	XAMS	BKJ-83402834000037676-253720171009
09-Oct-2017 14:06:16	543	18.3600	XAMS	BKJ-83402834000038304-259520171009
09-Oct-2017 14:14:35	204	18.3750	XAMS	BKJ-83402834000039599-267120171009
09-Oct-2017 14:14:35	298	18.3750	XAMS	BKJ-83402834000039599-267220171009
09-Oct-2017 14:20:37	501	18.3850	XAMS	BKJ-83602836000040224-271320171009
09-Oct-2017 14:21:49	552	18.3850	XAMS	BKJ-83602836000040437-274620171009
09-Oct-2017 14:23:01	104	18.3850	XAMS	BKJ-83402834000040560-275220171009
09-Oct-2017 14:23:01	400	18.3850	XAMS	BKJ-83402834000040560-275120171009
09-Oct-2017 14:29:12	551	18.3850	XAMS	BKJ-83402834000041183-280220171009
09-Oct-2017 14:36:36	234	18.4000	XAMS	BKJ-83602836000042075-288220171009
09-Oct-2017 14:36:36	316	18.4000	XAMS	BKJ-83602836000042075-288120171009
09-Oct-2017 14:39:13	501	18.3950	XAMS	BKJ-83602836000042206-289420171009
09-Oct-2017 14:39:42	487	18.3950	XAMS	BKJ-83402834000042346-294820171009
09-Oct-2017 14:39:42	214	18.3950	XAMS	BKJ-83402834000042346-294720171009
09-Oct-2017 14:42:52	501	18.3850	XAMS	BKJ-83402834000042567-296220171009
09-Oct-2017 14:47:57	75	18.3800	XAMS	BKJ-83602836000043025-303020171009
09-Oct-2017 14:47:57	461	18.3800	XAMS	BKJ-83602836000043025-303120171009
09-Oct-2017 14:50:32	501	18.3700	XAMS	BKJ-83602836000043365-305920171009
09-Oct-2017 14:55:12	502	18.3700	XAMS	BKJ-83402834000043975-313320171009
09-Oct-2017 15:03:04	502	18.3900	XAMS	BKJ-83602836000045249-329720171009
09-Oct-2017 15:04:43	150	18.3900	XAMS	BKJ-83602836000045515-331220171009
09-Oct-2017 15:04:43	374	18.3900	XAMS	BKJ-83602836000045515-331320171009
09-Oct-2017 15:10:14	150	18.3800	XAMS	BKJ-83602836000046166-337820171009
09-Oct-2017 15:10:14	352	18.3800	XAMS	BKJ-83602836000046166-337920171009
09-Oct-2017 15:11:23	502	18.3850	XAMS	BKJ-83402834000046252-339820171009
09-Oct-2017 15:20:06	355	18.3850	XAMS	BKJ-83602836000047668-349220171009
09-Oct-2017 15:20:40	601	18.3800	XAMS	BKJ-83402834000047688-350220171009
09-Oct-2017 15:23:47	601	18.3850	XAMS	BKJ-83402834000047984-352620171009
09-Oct-2017 15:25:24	291	18.3950	XAMS	BKJ-83402834000048396-356120171009

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSWFMUFWSEFS

RNS metadata

Title: Transaction in Own Shares
Time: 18:20:35
Date: 9 Oct 2017
Category: Capital structure
ID: 1207T