Transaction in Own Shares

RNS Announcement

RNS Number : 2454T

RELX PLC

10 October 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1690.0181 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,372,186 ordinary shares in treasury, and has 1,065,626,996 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,956,899 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,900 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4292 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,633,148 ordinary shares in treasury, and has 949,015,874 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,428,770 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 October 2017
Number of ordinary shares purchased:	51,500
Volume weighted average price paid per share (p):	1690.0181

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
10-Oct-2017 07:01:39	504	1688.0000	XLON	84402844000002479-E0XCi37PxTvq20171010
10-Oct-2017 07:08:07	558	1685.0000	XLON	84202842000004436-E0XCi37PxYIr20171010
10-Oct-2017 07:08:41	507	1684.0000	XLON	84202842000004437-E0XCi37PxYet20171010
10-Oct-2017 07:09:46	596	1685.0000	XLON	84202842000005015-E0XCi37PxZfs20171010
10-Oct-2017 07:12:03	459	1687.0000	XLON	84202842000005755-E0XCi37PxbjI20171010
10-Oct-2017 07:15:35	458	1687.0000	XLON	84402844000006783-E0XCi37Pxe1L20171010
10-Oct-2017 07:17:41	491	1687.0000	XLON	84402844000007120-E0XCi37PxgCb20171010
10-Oct-2017 07:21:34	315	1689.0000	XLON	84402844000007838-E0XCi37Pxj0I20171010
10-Oct-2017 07:26:56	458	1690.0000	XLON	84202842000008918-E0XCi37PxmXV20171010
10-Oct-2017 07:28:00	458	1689.0000	XLON	84402844000009097-E0XCi37Pxmwn20171010
10-Oct-2017 07:31:19	484	1687.0000	XLON	84402844000009640-E0XCi37PxpUk20171010
10-Oct-2017 07:34:24	454	1687.0000	XLON	84202842000010372-E0XCi37PxrX620171010
10-Oct-2017 07:34:24	9	1687.0000	XLON	84202842000010372-E0XCi37PxrX820171010
10-Oct-2017 07:39:07	477	1687.0000	XLON	84402844000010989-E0XCi37PxuN620171010
10-Oct-2017 07:44:18	459	1688.0000	XLON	84202842000011979-E0XCi37PxxLs20171010
10-Oct-2017 07:51:36	550	1689.0000	XLON	84402844000012715-E0XCi37Py2C820171010
10-Oct-2017 07:52:41	288	1690.0000	XLON	84402844000012985-E0XCi37Py34020171010
10-Oct-2017 07:52:41	170	1690.0000	XLON	84402844000012985-E0XCi37Py34220171010
10-Oct-2017 07:54:24	97	1690.0000	XLON	84202842000013311-E0XCi37Py41j20171010
10-Oct-2017 07:56:44	462	1689.0000	XLON	84402844000013513-E0XCi37Py5Lt20171010
10-Oct-2017 08:01:01	458	1690.0000	XLON	84402844000014352-E0XCi37Py8qc20171010
10-Oct-2017 08:04:59	458	1690.0000	XLON	84402844000014808-E0XCi37PyB0d20171010
10-Oct-2017 08:16:09	492	1692.0000	XLON	84402844000016521-E0XCi37PyGKq20171010
10-Oct-2017 08:17:58	501	1692.0000	XLON	84402844000016709-E0XCi37PyH6120171010
10-Oct-2017 08:19:23	458	1692.0000	XLON	84202842000016867-E0XCi37PyHm320171010
10-Oct-2017 08:29:16	85	1692.0000	XLON	84202842000017936-E0XCi37PyNKX20171010
10-Oct-2017 08:29:16	380	1692.0000	XLON	84202842000017936-E0XCi37PyNKV20171010
10-Oct-2017 08:30:04	390	1692.0000	XLON	84202842000018289-E0XCi37PyO3R20171010
10-Oct-2017 08:31:35	487	1690.0000	XLON	84202842000018786-E0XCi37PyQED20171010
10-Oct-2017 08:42:35	504	1688.0000	XLON	84202842000020223-E0XCi37PyWbr20171010
10-Oct-2017 08:57:49	458	1689.0000	XLON	84402844000022612-E0XCi37PyeS220171010
10-Oct-2017 09:00:09	595	1689.0000	XLON	84202842000022752-E0XCi37Pyg8l20171010
10-Oct-2017 09:02:07	458	1689.0000	XLON	84202842000023050-E0XCi37PyhbZ20171010
10-Oct-2017 09:06:19	595	1688.0000	XLON	84402844000023163-E0XCi37Pyk4p20171010
10-Oct-2017 09:12:32	250	1688.0000	XLON	84402844000024593-E0XCi37Pyn2q20171010
10-Oct-2017 09:12:32	133	1688.0000	XLON	84402844000024593-E0XCi37Pyn2s20171010
10-Oct-2017 09:12:32	121	1688.0000	XLON	84402844000024593-E0XCi37Pyn2o20171010
10-Oct-2017 09:22:12	225	1689.0000	XLON	84202842000025888-E0XCi37PyqwB20171010
10-Oct-2017 09:22:12	234	1689.0000	XLON	84202842000025888-E0XCi37Pyqw920171010
10-Oct-2017 09:25:14	595	1689.0000	XLON	84402844000026121-E0XCi37PysN620171010
10-Oct-2017 09:33:36	472	1687.0000	XLON	84402844000026619-E0XCi37PyvZR20171010
10-Oct-2017 09:35:48	290	1686.0000	XLON	84202842000027843-E0XCi37PywtY20171010
10-Oct-2017 09:42:10	459	1686.0000	XLON	84402844000029149-E0XCi37PyzYp20171010
10-Oct-2017 09:46:23	485	1686.0000	XLON	84202842000029668-E0XCi37Pz0ej20171010
10-Oct-2017 10:12:48	500	1691.0000	XLON	84202842000033291-E0XCi37PzAFf20171010
10-Oct-2017 10:12:48	365	1691.0000	XLON	84202842000033291-E0XCi37PzAFh20171010
10-Oct-2017 10:12:48	81	1691.0000	XLON	84202842000033291-E0XCi37PzAFd20171010
10-Oct-2017 10:14:32	154	1691.0000	XLON	84202842000033485-E0XCi37PzB0n20171010
10-Oct-2017 10:16:34	202	1691.0000	XLON	84402844000033919-E0XCi37PzBpS20171010
10-Oct-2017 10:16:34	266	1691.0000	XLON	84402844000033919-E0XCi37PzBpQ20171010
10-Oct-2017 10:17:26	936	1690.0000	XLON	84202842000033030-E0XCi37PzC9O20171010
10-Oct-2017 10:34:02	641	1690.0000	XLON	84402844000035621-E0XCi37PzHtp20171010
10-Oct-2017 10:35:42	550	1690.0000	XLON	84402844000036058-E0XCi37PzIoP20171010
10-Oct-2017 10:46:50	479	1690.0000	XLON	84402844000037878-E0XCi37PzNMr20171010
10-Oct-2017 10:48:27	687	1689.0000	XLON	84402844000038040-E0XCi37PzNzX20171010
10-Oct-2017 11:02:24	87	1689.0000	XLON	84402844000040376-E0XCi37PzTtA20171010
10-Oct-2017 11:02:36	554	1689.0000	XLON	84402844000040376-E0XCi37PzU8P20171010
10-Oct-2017 11:07:24	504	1688.0000	XLON	84202842000040543-E0XCi37PzVoy20171010
10-Oct-2017 11:17:21	488	1689.0000	XLON	84202842000042597-E0XCi37PzaHm20171010
10-Oct-2017 11:23:37	504	1689.0000	XLON	84402844000043717-E0XCi37Pzd2820171010
10-Oct-2017 11:24:23	458	1689.0000	XLON	84402844000043852-E0XCi37PzdKG20171010
10-Oct-2017 11:36:20	475	1690.0000	XLON	84402844000045545-E0XCi37PzhIp20171010
10-Oct-2017 11:39:58	459	1689.0000	XLON	84402844000046028-E0XCi37PziL420171010
10-Oct-2017 11:47:03	481	1690.0000	XLON	84202842000046945-E0XCi37PzkwH20171010
10-Oct-2017 11:56:04	473	1690.0000	XLON	84202842000048103-E0XCi37PzoGk20171010
10-Oct-2017 12:02:37	596	1691.0000	XLON	84402844000049202-E0XCi37PzquN20171010
10-Oct-2017 12:10:39	450	1692.0000	XLON	84202842000050110-E0XCi37PztoQ20171010
10-Oct-2017 12:10:39	5	1692.0000	XLON	84202842000050110-E0XCi37PztoS20171010
10-Oct-2017 12:10:39	49	1692.0000	XLON	84202842000050110-E0XCi37PztoO20171010
10-Oct-2017 12:21:42	17	1694.0000	XLON	84402844000051839-E0XCi37PzxdO20171010
10-Oct-2017 12:21:42	375	1694.0000	XLON	84402844000051839-E0XCi37PzxdM20171010
10-Oct-2017 12:21:42	250	1694.0000	XLON	84402844000051839-E0XCi37PzxdK20171010
10-Oct-2017 12:29:22	520	1695.0000	XLON	84402844000052942-E0XCi37Q003A20171010
10-Oct-2017 12:29:22	138	1695.0000	XLON	84402844000052942-E0XCi37Q003820171010
10-Oct-2017 12:31:17	504	1694.0000	XLON	84202842000052608-E0XCi37Q00xF20171010
10-Oct-2017 12:34:33	15	1695.0000	XLON	84202842000053793-E0XCi37Q01zh20171010
10-Oct-2017 12:34:33	489	1695.0000	XLON	84202842000053793-E0XCi37Q01zf20171010
10-Oct-2017 12:37:00	242	1695.0000	XLON	84402844000054023-E0XCi37Q03G320171010
10-Oct-2017 12:37:00	223	1695.0000	XLON	84402844000054023-E0XCi37Q03G120171010
10-Oct-2017 12:44:06	228	1696.0000	XLON	84202842000055171-E0XCi37Q05h020171010
10-Oct-2017 12:44:06	230	1696.0000	XLON	84202842000055171-E0XCi37Q05h220171010
10-Oct-2017 12:46:09	458	1696.0000	XLON	84402844000055459-E0XCi37Q06SB20171010
10-Oct-2017 12:54:44	300	1696.0000	XLON	84402844000056649-E0XCi37Q098p20171010
10-Oct-2017 12:54:44	204	1696.0000	XLON	84402844000056649-E0XCi37Q098r20171010
10-Oct-2017 12:58:43	458	1696.0000	XLON	84202842000056935-E0XCi37Q0AhV20171010
10-Oct-2017 13:00:45	458	1696.0000	XLON	84402844000057691-E0XCi37Q0Bkm20171010
10-Oct-2017 13:06:14	463	1695.0000	XLON	84402844000057904-E0XCi37Q0DiW20171010
10-Oct-2017 13:09:58	462	1694.0000	XLON	84202842000058662-E0XCi37Q0FBk20171010
10-Oct-2017 13:18:14	466	1693.0000	XLON	84202842000059906-E0XCi37Q0I4h20171010
10-Oct-2017 13:23:47	454	1692.0000	XLON	84202842000060048-E0XCi37Q0KCQ20171010
10-Oct-2017 13:23:47	50	1692.0000	XLON	84202842000060048-E0XCi37Q0KCL20171010
10-Oct-2017 13:34:23	459	1692.0000	XLON	84202842000061817-E0XCi37Q0QXH20171010
10-Oct-2017 13:34:23	139	1692.0000	XLON	84402844000061053-E0XCi37Q0QXB20171010
10-Oct-2017 13:43:17	459	1693.0000	XLON	84402844000064711-E0XCi37Q0XQI20171010
10-Oct-2017 13:44:22	468	1693.0000	XLON	84402844000065100-E0XCi37Q0Y5w20171010
10-Oct-2017 13:54:59	191	1691.0000	XLON	84402844000067616-E0XCi37Q0gLm20171010
10-Oct-2017 13:55:24	748	1691.0000	XLON	84402844000067733-E0XCi37Q0gdF20171010
10-Oct-2017 13:55:24	450	1691.0000	XLON	84402844000067616-E0XCi37Q0gd520171010
10-Oct-2017 13:55:24	683	1691.0000	XLON	84402844000067730-E0XCi37Q0gdD20171010
10-Oct-2017 14:07:15	282	1691.0000	XLON	84402844000069927-E0XCi37Q0oeM20171010
10-Oct-2017 14:11:24	459	1690.0000	XLON	84402844000070430-E0XCi37Q0r9H20171010
10-Oct-2017 14:12:42	453	1690.0000	XLON	84202842000071407-E0XCi37Q0s6A20171010
10-Oct-2017 14:12:42	100	1690.0000	XLON	84202842000071407-E0XCi37Q0s6C20171010
10-Oct-2017 14:12:42	53	1690.0000	XLON	84202842000071407-E0XCi37Q0s6E20171010
10-Oct-2017 14:14:22	458	1690.0000	XLON	84202842000071762-E0XCi37Q0tDd20171010
10-Oct-2017 14:18:01	214	1690.0000	XLON	84402844000072705-E0XCi37Q0ven20171010
10-Oct-2017 14:19:27	125	1690.0000	XLON	84402844000073046-E0XCi37Q0waF20171010
10-Oct-2017 14:19:36	505	1690.0000	XLON	84402844000073046-E0XCi37Q0wyE20171010
10-Oct-2017 14:20:01	504	1689.0000	XLON	84402844000072926-E0XCi37Q0xWR20171010
10-Oct-2017 14:21:58	465	1689.0000	XLON	84202842000073634-E0XCi37Q0zC220171010
10-Oct-2017 14:27:14	458	1688.0000	XLON	84402844000074455-E0XCi37Q11z020171010
10-Oct-2017 14:29:11	486	1689.0000	XLON	84202842000075814-E0XCi37Q13ba20171010
10-Oct-2017 14:31:02	488	1689.0000	XLON	84202842000076704-E0XCi37Q15KP20171010
10-Oct-2017 14:37:28	133	1690.0000	XLON	84202842000078860-E0XCi37Q1AZ020171010
10-Oct-2017 14:37:28	326	1690.0000	XLON	84202842000078860-E0XCi37Q1AZ520171010
10-Oct-2017 14:38:51	450	1690.0000	XLON	84202842000079765-E0XCi37Q1BXJ20171010
10-Oct-2017 14:38:51	45	1690.0000	XLON	84202842000079765-E0XCi37Q1BXL20171010
10-Oct-2017 14:45:01	303	1690.0000	XLON	84202842000081814-E0XCi37Q1ErM20171010
10-Oct-2017 14:45:01	155	1690.0000	XLON	84202842000081814-E0XCi37Q1ErK20171010
10-Oct-2017 14:46:19	197	1690.0000	XLON	84402844000082563-E0XCi37Q1Fjd20171010
10-Oct-2017 14:46:19	283	1690.0000	XLON	84402844000082563-E0XCi37Q1Fjf20171010
10-Oct-2017 14:47:46	489	1690.0000	XLON	84402844000083028-E0XCi37Q1GfZ20171010
10-Oct-2017 15:00:43	166	1689.0000	XLON	84202842000084954-E0XCi37Q1P2620171010
10-Oct-2017 15:00:50	504	1689.0000	XLON	84202842000084813-E0XCi37Q1PDH20171010
10-Oct-2017 15:03:57	733	1689.0000	XLON	84402844000087912-E0XCi37Q1RUd20171010
10-Oct-2017 15:08:33	504	1688.0000	XLON	84402844000089009-E0XCi37Q1VXw20171010
10-Oct-2017 15:12:06	458	1689.0000	XLON	84402844000092158-E0XCi37Q1Xv620171010
10-Oct-2017 15:12:55	363	1689.0000	XLON	84202842000092073-E0XCi37Q1YeY20171010
10-Oct-2017 15:12:55	96	1689.0000	XLON	84202842000092073-E0XCi37Q1YeW20171010
10-Oct-2017 15:16:02	408	1689.0000	XLON	84202842000093559-E0XCi37Q1b0A20171010
10-Oct-2017 15:16:02	50	1689.0000	XLON	84202842000093559-E0XCi37Q1b0820171010
10-Oct-2017 15:18:12	458	1689.0000	XLON	84202842000094409-E0XCi37Q1dX920171010
10-Oct-2017 15:18:15	339	1688.0000	XLON	84402844000094768-E0XCi37Q1dYy20171010
10-Oct-2017 15:18:15	209	1688.0000	XLON	84402844000094768-E0XCi37Q1dZ020171010
10-Oct-2017 15:21:05	211	1689.0000	XLON	84202842000095630-E0XCi37Q1gnt20171010
10-Oct-2017 15:21:05	184	1689.0000	XLON	84202842000095630-E0XCi37Q1gnv20171010
10-Oct-2017 15:24:23	46	1689.0000	XLON	84402844000097207-E0XCi37Q1kOl20171010
10-Oct-2017 15:25:53	244	1689.0000	XLON	84402844000097938-E0XCi37Q1lpM20171010
10-Oct-2017 15:25:53	214	1689.0000	XLON	84402844000097938-E0XCi37Q1lpO20171010

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	10 October 2017
Number of ordinary shares purchased:	45,900
Volume weighted average price paid per share (€):	18.4292

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
10-Oct-2017 07:02:01	551	18.3650	XAMS	BKK-83402834000001423-8720171010
10-Oct-2017 07:03:09	124	18.3700	XAMS	BKK-83402834000001555-9720171010
10-Oct-2017 07:04:56	501	18.3600	XAMS	BKK-83602836000001712-10720171010
10-Oct-2017 07:08:34	453	18.3500	XAMS	BKK-83602836000002325-12520171010
10-Oct-2017 07:08:41	48	18.3500	XAMS	BKK-83602836000002325-12620171010
10-Oct-2017 07:16:32	67	18.4050	XAMS	BKK-83402834000003401-24820171010
10-Oct-2017 07:16:32	166	18.4050	XAMS	BKK-83402834000003401-24620171010
10-Oct-2017 07:16:32	400	18.4050	XAMS	BKK-83402834000003401-24720171010
10-Oct-2017 07:18:29	551	18.3850	XAMS	BKK-83602836000003573-32320171010
10-Oct-2017 07:20:54	551	18.3900	XAMS	BKK-83402834000003772-38520171010
10-Oct-2017 07:27:08	437	18.4100	XAMS	BKK-83402834000004383-47820171010
10-Oct-2017 07:27:08	81	18.4100	XAMS	BKK-83402834000004383-47920171010
10-Oct-2017 07:29:00	501	18.4000	XAMS	BKK-83602836000004442-50820171010
10-Oct-2017 07:31:19	524	18.3900	XAMS	BKK-83402834000004735-53520171010
10-Oct-2017 07:42:19	148	18.3900	XAMS	BKK-83402834000005612-67020171010
10-Oct-2017 07:44:18	275	18.4000	XAMS	BKK-83402834000005903-67920171010
10-Oct-2017 07:44:18	79	18.4000	XAMS	BKK-83402834000005903-68020171010
10-Oct-2017 07:44:41	534	18.3900	XAMS	BKK-83402834000005918-69820171010
10-Oct-2017 07:50:00	501	18.3950	XAMS	BKK-83602836000006078-76620171010
10-Oct-2017 07:53:39	108	18.4000	XAMS	BKK-83402834000006486-81120171010
10-Oct-2017 07:56:44	417	18.4100	XAMS	BKK-83402834000006732-87020171010
10-Oct-2017 08:07:56	306	18.4400	XAMS	BKK-83402834000007721-93020171010
10-Oct-2017 08:07:56	245	18.4400	XAMS	BKK-83402834000007721-92920171010
10-Oct-2017 08:13:50	551	18.4350	XAMS	BKK-83602836000007708-95220171010
10-Oct-2017 08:16:55	502	18.4400	XAMS	BKK-83402834000008486-96920171010
10-Oct-2017 08:18:09	541	18.4350	XAMS	BKK-83402834000008656-98920171010
10-Oct-2017 08:30:44	521	18.4300	XAMS	BKK-83402834000009004-105620171010
10-Oct-2017 08:33:06	529	18.4150	XAMS	BKK-83402834000010335-109120171010
10-Oct-2017 08:35:55	551	18.4100	XAMS	BKK-83402834000010828-111120171010
10-Oct-2017 08:47:25	501	18.4000	XAMS	BKK-83602836000011707-118920171010
10-Oct-2017 08:53:20	501	18.4000	XAMS	BKK-83402834000011841-121920171010
10-Oct-2017 08:57:57	502	18.4100	XAMS	BKK-83402834000012706-125720171010
10-Oct-2017 09:05:44	512	18.4100	XAMS	BKK-83602836000012810-130520171010
10-Oct-2017 09:09:39	538	18.4000	XAMS	BKK-83602836000013166-134520171010
10-Oct-2017 09:25:14	524	18.4100	XAMS	BKK-83402834000014586-142220171010
10-Oct-2017 09:29:53	551	18.4050	XAMS	BKK-83602836000014869-145720171010
10-Oct-2017 09:38:16	505	18.4000	XAMS	BKK-83402834000015477-148520171010
10-Oct-2017 09:38:16	23	18.4000	XAMS	BKK-83402834000015477-148420171010
10-Oct-2017 09:42:10	502	18.3950	XAMS	BKK-83402834000016234-151420171010
10-Oct-2017 10:06:15	537	18.4250	XAMS	BKK-83602836000018299-168720171010
10-Oct-2017 10:11:04	302	18.4350	XAMS	BKK-83402834000018749-170220171010
10-Oct-2017 10:11:04	200	18.4350	XAMS	BKK-83402834000018749-170120171010
10-Oct-2017 10:15:30	257	18.4300	XAMS	BKK-83402834000018865-179920171010
10-Oct-2017 10:20:34	288	18.4300	XAMS	BKK-83402834000018865-183720171010
10-Oct-2017 10:29:00	180	18.4400	XAMS	BKK-83402834000019974-191620171010
10-Oct-2017 10:29:00	373	18.4400	XAMS	BKK-83402834000019974-191720171010
10-Oct-2017 10:30:12	141	18.4300	XAMS	BKK-83402834000020009-195720171010
10-Oct-2017 10:30:13	173	18.4300	XAMS	BKK-83402834000020009-195820171010
10-Oct-2017 10:30:13	387	18.4300	XAMS	BKK-83402834000020009-195920171010
10-Oct-2017 10:47:36	535	18.4400	XAMS	BKK-83602836000020835-204520171010
10-Oct-2017 10:57:40	167	18.4400	XAMS	BKK-83402834000022241-205620171010
10-Oct-2017 10:57:40	434	18.4400	XAMS	BKK-83402834000022241-205520171010
10-Oct-2017 11:00:57	107	18.4350	XAMS	BKK-83602836000022134-207520171010
10-Oct-2017 11:00:57	284	18.4350	XAMS	BKK-83602836000022134-207820171010
10-Oct-2017 11:00:57	160	18.4350	XAMS	BKK-83602836000022134-207720171010
10-Oct-2017 11:07:51	289	18.4300	XAMS	BKK-83602836000022186-214920171010
10-Oct-2017 11:13:17	501	18.4250	XAMS	BKK-83602836000022986-217120171010
10-Oct-2017 11:32:50	368	18.4400	XAMS	BKK-83402834000024565-228720171010
10-Oct-2017 11:32:50	200	18.4400	XAMS	BKK-83402834000024565-228620171010
10-Oct-2017 11:33:42	701	18.4350	XAMS	BKK-83602836000024458-229020171010
10-Oct-2017 11:49:20	168	18.4350	XAMS	BKK-83602836000025565-234020171010
10-Oct-2017 11:52:21	65	18.4300	XAMS	BKK-83402834000025820-235720171010
10-Oct-2017 11:52:21	65	18.4300	XAMS	BKK-83402834000025820-235820171010
10-Oct-2017 11:52:21	391	18.4300	XAMS	BKK-83402834000025820-235920171010
10-Oct-2017 11:52:21	65	18.4300	XAMS	BKK-83402834000025820-235620171010
10-Oct-2017 11:57:43	551	18.4350	XAMS	BKK-83602836000025969-238620171010
10-Oct-2017 12:11:17	140	18.4600	XAMS	BKK-83602836000026957-247720171010
10-Oct-2017 12:11:57	100	18.4600	XAMS	BKK-83602836000026957-247820171010
10-Oct-2017 12:13:21	262	18.4700	XAMS	BKK-83602836000027110-253420171010
10-Oct-2017 12:19:50	66	18.4750	XAMS	BKK-83602836000027534-254820171010
10-Oct-2017 12:19:50	66	18.4750	XAMS	BKK-83602836000027534-254920171010
10-Oct-2017 12:21:41	200	18.4800	XAMS	BKK-83402834000027786-255720171010
10-Oct-2017 12:21:42	200	18.4800	XAMS	BKK-83402834000027786-255820171010
10-Oct-2017 12:21:43	102	18.4800	XAMS	BKK-83402834000027786-255920171010
10-Oct-2017 12:23:10	202	18.4850	XAMS	BKK-83402834000027876-260920171010
10-Oct-2017 12:23:10	300	18.4850	XAMS	BKK-83402834000027876-260820171010
10-Oct-2017 12:35:25	478	18.4950	XAMS	BKK-83602836000028591-272620171010
10-Oct-2017 12:35:25	24	18.4950	XAMS	BKK-83602836000028591-272520171010
10-Oct-2017 12:40:14	502	18.5000	XAMS	BKK-83402834000029112-280720171010
10-Oct-2017 12:43:57	259	18.4900	XAMS	BKK-83402834000029258-283920171010
10-Oct-2017 12:44:59	493	18.4900	XAMS	BKK-83402834000029258-284020171010
10-Oct-2017 12:56:51	279	18.5050	XAMS	BKK-83402834000030734-290020171010
10-Oct-2017 12:56:51	122	18.5050	XAMS	BKK-83402834000030734-290120171010
10-Oct-2017 12:59:30	400	18.5000	XAMS	BKK-83402834000030958-290520171010
10-Oct-2017 12:59:30	151	18.5000	XAMS	BKK-83402834000030958-290620171010
10-Oct-2017 13:01:25	85	18.4950	XAMS	BKK-83402834000030955-291620171010
10-Oct-2017 13:03:02	566	18.4950	XAMS	BKK-83402834000030955-291720171010
10-Oct-2017 13:09:58	348	18.4850	XAMS	BKK-83602836000031213-297520171010
10-Oct-2017 13:09:58	175	18.4850	XAMS	BKK-83602836000031213-297620171010
10-Oct-2017 13:18:14	623	18.4750	XAMS	BKK-83602836000031736-298820171010
10-Oct-2017 13:18:24	535	18.4700	XAMS	BKK-83402834000032167-299520171010
10-Oct-2017 13:18:30	34	18.4700	XAMS	BKK-83402834000032167-299620171010
10-Oct-2017 13:23:47	536	18.4600	XAMS	BKK-83402834000032862-302220171010
10-Oct-2017 13:28:37	160	18.4550	XAMS	BKK-83602836000033268-304520171010
10-Oct-2017 13:34:23	355	18.4600	XAMS	BKK-83602836000034426-306820171010
10-Oct-2017 13:38:00	155	18.4500	XAMS	BKK-83402834000034517-310420171010
10-Oct-2017 13:39:00	231	18.4500	XAMS	BKK-83402834000034517-310520171010
10-Oct-2017 13:39:00	117	18.4500	XAMS	BKK-83402834000034517-310620171010
10-Oct-2017 13:40:01	21	18.4600	XAMS	BKK-83602836000035188-313720171010
10-Oct-2017 13:40:01	200	18.4600	XAMS	BKK-83602836000035188-313520171010
10-Oct-2017 13:40:01	300	18.4600	XAMS	BKK-83602836000035188-313620171010
10-Oct-2017 13:42:22	66	18.4650	XAMS	BKK-83402834000035553-315920171010
10-Oct-2017 13:42:22	485	18.4650	XAMS	BKK-83402834000035553-315720171010
10-Oct-2017 13:47:19	551	18.4500	XAMS	BKK-83602836000036031-318520171010
10-Oct-2017 13:51:43	510	18.4400	XAMS	BKK-83602836000036289-320620171010
10-Oct-2017 13:55:33	501	18.4250	XAMS	BKK-83402834000037701-331220171010
10-Oct-2017 14:04:28	460	18.4350	XAMS	BKK-83402834000039167-339620171010
10-Oct-2017 14:04:28	62	18.4350	XAMS	BKK-83402834000039167-339820171010
10-Oct-2017 14:04:28	24	18.4350	XAMS	BKK-83402834000039167-339720171010
10-Oct-2017 14:07:15	501	18.4300	XAMS	BKK-83602836000039268-340820171010
10-Oct-2017 14:11:24	513	18.4250	XAMS	BKK-83602836000039658-341820171010
10-Oct-2017 14:15:23	685	18.4150	XAMS	BKK-83602836000039790-345220171010
10-Oct-2017 14:25:01	551	18.4050	XAMS	BKK-83402834000042012-349920171010
10-Oct-2017 14:26:08	201	18.4100	XAMS	BKK-83402834000042504-351420171010
10-Oct-2017 14:27:32	209	18.4000	XAMS	BKK-83402834000042602-353020171010
10-Oct-2017 14:27:32	442	18.4000	XAMS	BKK-83402834000042602-353120171010
10-Oct-2017 14:29:05	255	18.4100	XAMS	BKK-83402834000043194-354620171010
10-Oct-2017 14:29:05	69	18.4100	XAMS	BKK-83402834000043194-354820171010
10-Oct-2017 14:29:05	186	18.4100	XAMS	BKK-83402834000043194-354720171010
10-Oct-2017 14:37:18	534	18.4200	XAMS	BKK-83402834000044771-358620171010
10-Oct-2017 14:42:48	282	18.4100	XAMS	BKK-83602836000046106-363820171010
10-Oct-2017 14:45:03	98	18.4100	XAMS	BKK-83602836000046565-364720171010
10-Oct-2017 14:45:03	331	18.4100	XAMS	BKK-83602836000046565-364820171010
10-Oct-2017 14:45:43	534	18.4050	XAMS	BKK-83402834000045101-364920171010
10-Oct-2017 14:49:43	368	18.4100	XAMS	BKK-83602836000047202-369720171010
10-Oct-2017 14:54:23	502	18.4250	XAMS	BKK-83402834000048503-372320171010
10-Oct-2017 14:58:14	150	18.4250	XAMS	BKK-83602836000049600-374020171010
10-Oct-2017 14:58:14	450	18.4250	XAMS	BKK-83602836000049600-373920171010
10-Oct-2017 14:59:28	182	18.4250	XAMS	BKK-83402834000049962-376520171010
10-Oct-2017 15:03:15	401	18.4300	XAMS	BKK-83402834000050440-381720171010
10-Oct-2017 15:03:15	150	18.4300	XAMS	BKK-83402834000050440-381820171010
10-Oct-2017 15:04:30	84	18.4300	XAMS	BKK-83602836000051103-383320171010
10-Oct-2017 15:04:30	440	18.4300	XAMS	BKK-83602836000051103-383220171010
10-Oct-2017 15:10:56	20	18.4250	XAMS	BKK-83602836000052326-388620171010
10-Oct-2017 15:10:56	482	18.4250	XAMS	BKK-83602836000052326-388520171010
10-Oct-2017 15:12:04	196	18.4200	XAMS	BKK-83402834000052846-389220171010
10-Oct-2017 15:12:04	355	18.4200	XAMS	BKK-83402834000052846-389320171010
10-Oct-2017 15:16:36	36	18.4300	XAMS	BKK-83402834000054329-394320171010
10-Oct-2017 15:16:36	77	18.4300	XAMS	BKK-83402834000054329-394520171010
10-Oct-2017 15:16:36	82	18.4300	XAMS	BKK-83402834000054329-394120171010
10-Oct-2017 15:16:36	225	18.4300	XAMS	BKK-83402834000054329-394220171010
10-Oct-2017 15:16:36	81	18.4300	XAMS	BKK-83402834000054329-394420171010
10-Oct-2017 15:18:15	301	18.4300	XAMS	BKK-83602836000054744-397620171010
10-Oct-2017 15:18:15	225	18.4300	XAMS	BKK-83602836000054744-397720171010
10-Oct-2017 15:20:42	277	18.4300	XAMS	BKK-83602836000055445-398620171010
10-Oct-2017 15:20:42	225	18.4300	XAMS	BKK-83602836000055445-398520171010
10-Oct-2017 15:28:29	443	18.4250	XAMS	BKK-83602836000057547-406020171010

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFFLFMSFWSEES

RNS metadata

Title: Transaction in Own Shares
Time: 18:27:26
Date: 10 Oct 2017
Category: Capital structure
ID: 2454T