Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
18-Oct-2017 08:10:23 |
721 |
662.0000 |
XLON |
84202842000002749-E0XIVjFFTGee20171018 |
18-Oct-2017 08:12:31 |
88 |
664.0000 |
XLON |
84402844000003121-E0XIVjFFTINn20171018 |
18-Oct-2017 08:12:33 |
750 |
664.5000 |
XLON |
84402844000003123-E0XIVjFFTIPC20171018 |
18-Oct-2017 08:12:33 |
550 |
664.5000 |
XLON |
84402844000003123-E0XIVjFFTIPA20171018 |
18-Oct-2017 08:12:35 |
724 |
664.0000 |
XLON |
84402844000003121-E0XIVjFFTIRc20171018 |
18-Oct-2017 08:15:16 |
586 |
664.5000 |
XLON |
84402844000003569-E0XIVjFFTKKy20171018 |
18-Oct-2017 08:15:16 |
40 |
664.5000 |
XLON |
84402844000003569-E0XIVjFFTKL020171018 |
18-Oct-2017 08:15:16 |
133 |
664.5000 |
XLON |
84402844000003569-E0XIVjFFTKKw20171018 |
18-Oct-2017 08:17:26 |
648 |
665.0000 |
XLON |
84402844000004169-E0XIVjFFTMQj20171018 |
18-Oct-2017 08:17:26 |
73 |
665.0000 |
XLON |
84402844000004169-E0XIVjFFTMQf20171018 |
18-Oct-2017 08:18:31 |
844 |
665.5000 |
XLON |
84402844000004445-E0XIVjFFTNSk20171018 |
18-Oct-2017 08:18:31 |
75 |
665.5000 |
XLON |
84402844000004445-E0XIVjFFTNSm20171018 |
18-Oct-2017 08:18:36 |
1435 |
664.5000 |
XLON |
84202842000004466-E0XIVjFFTNa420171018 |
18-Oct-2017 08:20:08 |
446 |
665.0000 |
XLON |
84202842000004792-E0XIVjFFTP3620171018 |
18-Oct-2017 08:20:08 |
492 |
665.0000 |
XLON |
84202842000004792-E0XIVjFFTP3420171018 |
18-Oct-2017 08:22:08 |
1009 |
664.0000 |
XLON |
84202842000005081-E0XIVjFFTQSv20171018 |
18-Oct-2017 08:23:28 |
722 |
666.0000 |
XLON |
84202842000005306-E0XIVjFFTRjz20171018 |
18-Oct-2017 08:25:23 |
722 |
666.0000 |
XLON |
84202842000005700-E0XIVjFFTT4F20171018 |
18-Oct-2017 08:36:11 |
888 |
670.5000 |
XLON |
84202842000007745-E0XIVjFFTat920171018 |
18-Oct-2017 08:36:11 |
800 |
670.5000 |
XLON |
84402844000007690-E0XIVjFFTatD20171018 |
18-Oct-2017 08:36:11 |
834 |
670.5000 |
XLON |
84202842000007737-E0XIVjFFTatB20171018 |
18-Oct-2017 08:38:07 |
1703 |
667.5000 |
XLON |
84202842000008525-E0XIVjFFTc5o20171018 |
18-Oct-2017 08:38:07 |
998 |
667.5000 |
XLON |
84202842000008525-E0XIVjFFTc5m20171018 |
18-Oct-2017 08:38:39 |
1166 |
667.0000 |
XLON |
84402844000008479-E0XIVjFFTcMO20171018 |
18-Oct-2017 08:38:57 |
414 |
667.0000 |
XLON |
84402844000008479-E0XIVjFFTcSM20171018 |
18-Oct-2017 08:38:57 |
349 |
667.0000 |
XLON |
84402844000008479-E0XIVjFFTcSQ20171018 |
18-Oct-2017 08:38:59 |
1273 |
666.0000 |
XLON |
84202842000008641-E0XIVjFFTcXc20171018 |
18-Oct-2017 08:40:13 |
70 |
667.5000 |
XLON |
84202842000009019-E0XIVjFFTdDP20171018 |
18-Oct-2017 08:49:31 |
817 |
672.0000 |
XLON |
84402844000010914-E0XIVjFFTjAd20171018 |
18-Oct-2017 08:49:31 |
468 |
672.0000 |
XLON |
84402844000010914-E0XIVjFFTjAb20171018 |
18-Oct-2017 08:49:31 |
750 |
672.0000 |
XLON |
84402844000010914-E0XIVjFFTjAZ20171018 |
18-Oct-2017 08:51:48 |
337 |
672.0000 |
XLON |
84402844000011259-E0XIVjFFTkeA20171018 |
18-Oct-2017 08:51:48 |
750 |
672.0000 |
XLON |
84402844000011259-E0XIVjFFTke620171018 |
18-Oct-2017 08:51:48 |
20 |
672.0000 |
XLON |
84402844000011259-E0XIVjFFTke820171018 |
18-Oct-2017 08:51:48 |
650 |
672.0000 |
XLON |
84402844000011259-E0XIVjFFTke420171018 |
18-Oct-2017 08:53:28 |
750 |
672.0000 |
XLON |
84202842000011561-E0XIVjFFTlOm20171018 |
18-Oct-2017 08:53:28 |
557 |
672.0000 |
XLON |
84202842000011561-E0XIVjFFTlOo20171018 |
18-Oct-2017 08:53:28 |
3 |
672.0000 |
XLON |
84202842000011561-E0XIVjFFTlOq20171018 |
18-Oct-2017 08:55:08 |
684 |
672.0000 |
XLON |
84202842000011848-E0XIVjFFTm6t20171018 |
18-Oct-2017 08:55:08 |
382 |
672.0000 |
XLON |
84202842000011848-E0XIVjFFTm6v20171018 |
18-Oct-2017 08:56:48 |
750 |
672.0000 |
XLON |
84402844000012070-E0XIVjFFTnBe20171018 |
18-Oct-2017 08:58:17 |
725 |
672.5000 |
XLON |
84202842000012387-E0XIVjFFToCC20171018 |
18-Oct-2017 08:58:32 |
866 |
672.5000 |
XLON |
84402844000012418-E0XIVjFFToKy20171018 |
18-Oct-2017 08:59:54 |
807 |
674.0000 |
XLON |
84402844000012695-E0XIVjFFTpQQ20171018 |
18-Oct-2017 09:03:39 |
233 |
675.0000 |
XLON |
84202842000013675-E0XIVjFFTss320171018 |
18-Oct-2017 09:03:40 |
500 |
675.0000 |
XLON |
84202842000013675-E0XIVjFFTstf20171018 |
18-Oct-2017 09:03:48 |
79 |
675.0000 |
XLON |
84202842000013675-E0XIVjFFTt6x20171018 |
18-Oct-2017 09:05:46 |
350 |
676.5000 |
XLON |
84402844000014053-E0XIVjFFTujf20171018 |
18-Oct-2017 09:05:46 |
423 |
676.5000 |
XLON |
84402844000014053-E0XIVjFFTujd20171018 |
18-Oct-2017 09:07:15 |
250 |
673.5000 |
XLON |
84202842000014412-E0XIVjFFTvao20171018 |
18-Oct-2017 09:07:51 |
1764 |
675.5000 |
XLON |
84202842000014555-E0XIVjFFTwMY20171018 |
18-Oct-2017 09:07:57 |
2170 |
675.0000 |
XLON |
84402844000014373-E0XIVjFFTwaL20171018 |
18-Oct-2017 09:07:59 |
1671 |
674.5000 |
XLON |
84402844000014357-E0XIVjFFTwdY20171018 |
18-Oct-2017 09:13:35 |
751 |
675.5000 |
XLON |
84402844000015425-E0XIVjFFU12920171018 |
18-Oct-2017 09:15:29 |
216 |
676.0000 |
XLON |
84202842000015964-E0XIVjFFU29i20171018 |
18-Oct-2017 09:15:29 |
147 |
676.0000 |
XLON |
84202842000015964-E0XIVjFFU29m20171018 |
18-Oct-2017 09:15:29 |
184 |
676.0000 |
XLON |
84202842000015964-E0XIVjFFU29k20171018 |
18-Oct-2017 09:15:29 |
391 |
676.0000 |
XLON |
84202842000015964-E0XIVjFFU29o20171018 |
18-Oct-2017 09:16:48 |
725 |
676.0000 |
XLON |
84202842000016131-E0XIVjFFU2uk20171018 |
18-Oct-2017 09:18:28 |
721 |
676.0000 |
XLON |
84202842000016409-E0XIVjFFU42220171018 |
18-Oct-2017 09:20:11 |
203 |
677.0000 |
XLON |
84202842000016745-E0XIVjFFU4xy20171018 |
18-Oct-2017 09:26:24 |
9 |
678.5000 |
XLON |
84402844000017828-E0XIVjFFU8Ov20171018 |
18-Oct-2017 09:26:24 |
750 |
678.5000 |
XLON |
84402844000017828-E0XIVjFFU8Ox20171018 |
18-Oct-2017 09:27:57 |
870 |
678.0000 |
XLON |
84402844000018110-E0XIVjFFU9Bl20171018 |
18-Oct-2017 09:27:57 |
719 |
678.0000 |
XLON |
84402844000018110-E0XIVjFFU9Br20171018 |
18-Oct-2017 09:27:57 |
223 |
678.0000 |
XLON |
84402844000018110-E0XIVjFFU9Bp20171018 |
18-Oct-2017 09:27:57 |
13 |
678.0000 |
XLON |
84402844000018110-E0XIVjFFU9Bn20171018 |
18-Oct-2017 09:30:01 |
499 |
677.5000 |
XLON |
84202842000018571-E0XIVjFFUAhl20171018 |
18-Oct-2017 09:30:01 |
277 |
677.5000 |
XLON |
84202842000018571-E0XIVjFFUAj120171018 |
18-Oct-2017 09:30:43 |
1716 |
676.0000 |
XLON |
84402844000018744-E0XIVjFFUCv620171018 |
18-Oct-2017 09:30:43 |
1716 |
676.5000 |
XLON |
84202842000018915-E0XIVjFFUCuL20171018 |
18-Oct-2017 09:32:01 |
1637 |
677.5000 |
XLON |
84402844000019224-E0XIVjFFUDuA20171018 |
18-Oct-2017 09:33:58 |
884 |
678.5000 |
XLON |
84402844000019632-E0XIVjFFUF5820171018 |
18-Oct-2017 09:35:22 |
722 |
680.5000 |
XLON |
84402844000019965-E0XIVjFFUGFq20171018 |
18-Oct-2017 09:40:21 |
1189 |
679.5000 |
XLON |
84202842000021116-E0XIVjFFUKES20171018 |
18-Oct-2017 09:40:53 |
849 |
679.0000 |
XLON |
84402844000020926-E0XIVjFFUKbA20171018 |
18-Oct-2017 09:43:28 |
764 |
680.0000 |
XLON |
84402844000021646-E0XIVjFFUMKT20171018 |
18-Oct-2017 09:44:02 |
1341 |
679.5000 |
XLON |
84202842000021721-E0XIVjFFUMfM20171018 |
18-Oct-2017 09:44:02 |
716 |
679.5000 |
XLON |
84202842000021721-E0XIVjFFUMfK20171018 |
18-Oct-2017 09:45:11 |
1168 |
680.0000 |
XLON |
84402844000022017-E0XIVjFFUNup20171018 |
18-Oct-2017 09:46:07 |
522 |
679.5000 |
XLON |
84402844000022266-E0XIVjFFUOoL20171018 |
18-Oct-2017 09:46:07 |
231 |
679.5000 |
XLON |
84402844000022266-E0XIVjFFUOoH20171018 |
18-Oct-2017 09:46:07 |
40 |
679.5000 |
XLON |
84402844000022266-E0XIVjFFUOoJ20171018 |
18-Oct-2017 09:47:03 |
793 |
680.0000 |
XLON |
84402844000022472-E0XIVjFFUPJa20171018 |
18-Oct-2017 09:48:31 |
374 |
680.0000 |
XLON |
84202842000022984-E0XIVjFFUQYi20171018 |
18-Oct-2017 09:48:31 |
708 |
680.0000 |
XLON |
84202842000022984-E0XIVjFFUQYg20171018 |
18-Oct-2017 09:48:58 |
865 |
679.5000 |
XLON |
84402844000022809-E0XIVjFFUQw220171018 |
18-Oct-2017 09:50:08 |
754 |
680.0000 |
XLON |
84202842000023319-E0XIVjFFURhl20171018 |
18-Oct-2017 09:52:26 |
793 |
679.0000 |
XLON |
84402844000023468-E0XIVjFFUTGS20171018 |
18-Oct-2017 09:54:40 |
865 |
678.0000 |
XLON |
84202842000023919-E0XIVjFFUUfE20171018 |
18-Oct-2017 09:55:40 |
793 |
677.5000 |
XLON |
84402844000023717-E0XIVjFFUVKx20171018 |
18-Oct-2017 09:55:58 |
865 |
677.0000 |
XLON |
84202842000023920-E0XIVjFFUVV320171018 |
18-Oct-2017 09:57:17 |
721 |
678.5000 |
XLON |
84202842000024743-E0XIVjFFUWJI20171018 |
18-Oct-2017 09:57:35 |
127 |
678.0000 |
XLON |
84402844000024576-E0XIVjFFUWVm20171018 |
18-Oct-2017 09:57:35 |
788 |
678.0000 |
XLON |
84402844000024563-E0XIVjFFUWVq20171018 |
18-Oct-2017 10:01:31 |
737 |
678.0000 |
XLON |
84202842000024978-E0XIVjFFUZCW20171018 |
18-Oct-2017 10:04:37 |
931 |
677.0000 |
XLON |
84202842000025768-E0XIVjFFUakh20171018 |
18-Oct-2017 10:05:32 |
812 |
677.0000 |
XLON |
84202842000026581-E0XIVjFFUbNN20171018 |
18-Oct-2017 10:15:08 |
866 |
679.0000 |
XLON |
84202842000028765-E0XIVjFFUhig20171018 |
18-Oct-2017 10:16:51 |
369 |
679.0000 |
XLON |
84202842000029147-E0XIVjFFUiuV20171018 |
18-Oct-2017 10:16:51 |
353 |
679.0000 |
XLON |
84202842000029147-E0XIVjFFUiuX20171018 |
18-Oct-2017 10:20:31 |
1511 |
680.0000 |
XLON |
84402844000029622-E0XIVjFFUlA220171018 |
18-Oct-2017 10:20:31 |
126 |
680.0000 |
XLON |
84402844000029622-E0XIVjFFUlA420171018 |
18-Oct-2017 10:20:31 |
28 |
680.0000 |
XLON |
84402844000029622-E0XIVjFFUl9y20171018 |
18-Oct-2017 10:20:31 |
848 |
680.0000 |
XLON |
84402844000029622-E0XIVjFFUlA020171018 |
18-Oct-2017 10:23:14 |
392 |
679.0000 |
XLON |
84202842000029978-E0XIVjFFUmNN20171018 |
18-Oct-2017 10:23:14 |
329 |
679.0000 |
XLON |
84202842000029978-E0XIVjFFUmNP20171018 |
18-Oct-2017 10:24:18 |
3654 |
679.0000 |
XLON |
84202842000030292-E0XIVjFFUmtd20171018 |
18-Oct-2017 10:25:10 |
230 |
679.0000 |
XLON |
84402844000030344-E0XIVjFFUnad20171018 |
18-Oct-2017 10:25:10 |
132 |
679.0000 |
XLON |
84402844000030344-E0XIVjFFUnab20171018 |
18-Oct-2017 10:25:10 |
291 |
679.0000 |
XLON |
84402844000030344-E0XIVjFFUnaj20171018 |
18-Oct-2017 10:25:11 |
154 |
679.0000 |
XLON |
84402844000030344-E0XIVjFFUnah20171018 |
18-Oct-2017 10:25:11 |
700 |
679.0000 |
XLON |
84402844000030344-E0XIVjFFUnaf20171018 |
18-Oct-2017 10:26:15 |
500 |
678.5000 |
XLON |
84402844000030167-E0XIVjFFUoNe20171018 |
18-Oct-2017 10:26:15 |
386 |
678.5000 |
XLON |
84402844000030167-E0XIVjFFUoNb20171018 |
18-Oct-2017 10:26:15 |
548 |
678.5000 |
XLON |
84402844000030167-E0XIVjFFUoNg20171018 |
18-Oct-2017 10:27:32 |
284 |
678.5000 |
XLON |
84402844000030786-E0XIVjFFUp0i20171018 |
18-Oct-2017 10:28:19 |
655 |
678.5000 |
XLON |
84402844000030786-E0XIVjFFUpJd20171018 |
18-Oct-2017 10:29:23 |
82 |
678.5000 |
XLON |
84402844000031000-E0XIVjFFUprn20171018 |
18-Oct-2017 10:29:29 |
1000 |
678.5000 |
XLON |
84402844000031000-E0XIVjFFUpuy20171018 |
18-Oct-2017 10:30:13 |
614 |
678.5000 |
XLON |
84402844000031369-E0XIVjFFUqbU20171018 |
18-Oct-2017 10:30:13 |
123 |
678.5000 |
XLON |
84402844000031369-E0XIVjFFUqbW20171018 |
18-Oct-2017 10:33:44 |
750 |
678.5000 |
XLON |
84402844000031697-E0XIVjFFUsJY20171018 |
18-Oct-2017 10:34:10 |
922 |
678.0000 |
XLON |
84202842000030825-E0XIVjFFUsX620171018 |
18-Oct-2017 10:37:26 |
564 |
677.5000 |
XLON |
84202842000032473-E0XIVjFFUuGX20171018 |
18-Oct-2017 10:37:28 |
316 |
677.5000 |
XLON |
84202842000032473-E0XIVjFFUuHQ20171018 |
18-Oct-2017 10:37:33 |
924 |
677.0000 |
XLON |
84202842000032216-E0XIVjFFUuK620171018 |
18-Oct-2017 10:38:19 |
875 |
676.5000 |
XLON |
84202842000032580-E0XIVjFFUuf820171018 |
18-Oct-2017 10:44:49 |
1174 |
676.5000 |
XLON |
84202842000033300-E0XIVjFFUy0A20171018 |
18-Oct-2017 10:45:18 |
7 |
676.0000 |
XLON |
84202842000033685-E0XIVjFFUyAZ20171018 |
18-Oct-2017 10:45:18 |
256 |
676.0000 |
XLON |
84202842000033685-E0XIVjFFUyAT20171018 |
18-Oct-2017 10:45:18 |
316 |
676.0000 |
XLON |
84202842000033685-E0XIVjFFUyAb20171018 |
18-Oct-2017 10:45:18 |
215 |
676.0000 |
XLON |
84202842000033685-E0XIVjFFUyAV20171018 |
18-Oct-2017 10:46:48 |
154 |
676.5000 |
XLON |
84402844000034049-E0XIVjFFUzQV20171018 |
18-Oct-2017 10:46:48 |
568 |
676.5000 |
XLON |
84402844000034049-E0XIVjFFUzQX20171018 |
18-Oct-2017 10:49:35 |
60 |
677.0000 |
XLON |
84402844000034481-E0XIVjFFV1m320171018 |
18-Oct-2017 10:49:35 |
11 |
677.0000 |
XLON |
84402844000034481-E0XIVjFFV1lz20171018 |
18-Oct-2017 10:49:35 |
915 |
677.0000 |
XLON |
84402844000034481-E0XIVjFFV1m120171018 |
18-Oct-2017 10:49:35 |
23 |
677.0000 |
XLON |
84402844000034481-E0XIVjFFV1lx20171018 |
18-Oct-2017 10:51:52 |
555 |
676.5000 |
XLON |
84202842000034495-E0XIVjFFV2wn20171018 |
18-Oct-2017 10:51:53 |
386 |
676.5000 |
XLON |
84202842000034495-E0XIVjFFV2wz20171018 |
18-Oct-2017 11:00:23 |
901 |
679.0000 |
XLON |
84202842000036450-E0XIVjFFV7bd20171018 |
18-Oct-2017 11:00:23 |
412 |
679.0000 |
XLON |
84202842000036450-E0XIVjFFV7bb20171018 |
18-Oct-2017 11:00:23 |
664 |
679.0000 |
XLON |
84202842000036450-E0XIVjFFV7bf20171018 |
18-Oct-2017 11:01:45 |
721 |
678.5000 |
XLON |
84202842000036339-E0XIVjFFV8F920171018 |
18-Oct-2017 11:02:06 |
337 |
678.5000 |
XLON |
84402844000036640-E0XIVjFFV8SJ20171018 |
18-Oct-2017 11:02:06 |
560 |
678.5000 |
XLON |
84402844000036640-E0XIVjFFV8SH20171018 |
18-Oct-2017 11:02:06 |
1000 |
678.5000 |
XLON |
84402844000036640-E0XIVjFFV8SF20171018 |
18-Oct-2017 11:04:00 |
295 |
679.5000 |
XLON |
84402844000036810-E0XIVjFFV9aj20171018 |
18-Oct-2017 11:04:00 |
1269 |
679.5000 |
XLON |
84402844000036810-E0XIVjFFV9ag20171018 |
18-Oct-2017 11:05:30 |
1141 |
679.5000 |
XLON |
84402844000036850-E0XIVjFFVAdd20171018 |
18-Oct-2017 11:05:30 |
61 |
679.5000 |
XLON |
84402844000036850-E0XIVjFFVAdf20171018 |
18-Oct-2017 11:08:01 |
722 |
681.5000 |
XLON |
84402844000037370-E0XIVjFFVBvS20171018 |
18-Oct-2017 11:16:15 |
416 |
682.5000 |
XLON |
84402844000039040-E0XIVjFFVGgZ20171018 |
18-Oct-2017 11:17:34 |
750 |
682.5000 |
XLON |
84402844000039189-E0XIVjFFVH7B20171018 |
18-Oct-2017 11:17:34 |
221 |
682.5000 |
XLON |
84402844000039189-E0XIVjFFVH7D20171018 |
18-Oct-2017 11:21:10 |
66 |
684.0000 |
XLON |
84402844000039663-E0XIVjFFVJIZ20171018 |
18-Oct-2017 11:21:10 |
659 |
684.0000 |
XLON |
84402844000039663-E0XIVjFFVJIX20171018 |
18-Oct-2017 11:21:10 |
710 |
684.0000 |
XLON |
84202842000039675-E0XIVjFFVJIR20171018 |
18-Oct-2017 11:21:10 |
205 |
684.0000 |
XLON |
84202842000039675-E0XIVjFFVJIV20171018 |
18-Oct-2017 11:21:10 |
926 |
684.0000 |
XLON |
84202842000039675-E0XIVjFFVJIM20171018 |
18-Oct-2017 11:24:53 |
1381 |
683.0000 |
XLON |
84202842000040071-E0XIVjFFVL9f20171018 |
18-Oct-2017 11:25:31 |
584 |
683.0000 |
XLON |
84402844000040106-E0XIVjFFVLU020171018 |
18-Oct-2017 11:25:31 |
546 |
683.0000 |
XLON |
84402844000040106-E0XIVjFFVLTy20171018 |
18-Oct-2017 11:26:48 |
759 |
683.0000 |
XLON |
84402844000040314-E0XIVjFFVLyN20171018 |
18-Oct-2017 11:26:48 |
723 |
683.0000 |
XLON |
84402844000040314-E0XIVjFFVLyJ20171018 |
18-Oct-2017 11:26:48 |
629 |
683.0000 |
XLON |
84402844000040314-E0XIVjFFVLyL20171018 |
18-Oct-2017 11:26:48 |
750 |
683.0000 |
XLON |
84402844000040314-E0XIVjFFVLyH20171018 |
18-Oct-2017 11:28:53 |
423 |
683.0000 |
XLON |
84402844000040514-E0XIVjFFVMtv20171018 |
18-Oct-2017 11:28:54 |
299 |
683.0000 |
XLON |
84402844000040514-E0XIVjFFVMtz20171018 |
18-Oct-2017 11:30:01 |
408 |
682.5000 |
XLON |
84402844000040557-E0XIVjFFVNLz20171018 |
18-Oct-2017 11:30:26 |
304 |
682.0000 |
XLON |
84402844000040717-E0XIVjFFVNgA20171018 |
18-Oct-2017 11:30:26 |
861 |
682.0000 |
XLON |
84402844000040717-E0XIVjFFVNg720171018 |
18-Oct-2017 11:31:44 |
304 |
681.5000 |
XLON |
84202842000040704-E0XIVjFFVONO20171018 |
18-Oct-2017 11:31:44 |
778 |
681.5000 |
XLON |
84202842000040703-E0XIVjFFVONM20171018 |
18-Oct-2017 11:32:39 |
200 |
682.0000 |
XLON |
84402844000041099-E0XIVjFFVOj820171018 |
18-Oct-2017 11:32:39 |
750 |
682.0000 |
XLON |
84402844000041099-E0XIVjFFVOj620171018 |
18-Oct-2017 11:32:39 |
132 |
682.0000 |
XLON |
84402844000041099-E0XIVjFFVOjA20171018 |
18-Oct-2017 11:33:28 |
750 |
682.0000 |
XLON |
84402844000041180-E0XIVjFFVOwD20171018 |
18-Oct-2017 11:33:28 |
43 |
682.0000 |
XLON |
84402844000041180-E0XIVjFFVOwF20171018 |
18-Oct-2017 11:36:21 |
612 |
682.0000 |
XLON |
84202842000041647-E0XIVjFFVQIE20171018 |
18-Oct-2017 11:36:51 |
938 |
682.0000 |
XLON |
84402844000041677-E0XIVjFFVQaz20171018 |
18-Oct-2017 11:39:28 |
750 |
682.0000 |
XLON |
84202842000041973-E0XIVjFFVRpU20171018 |
18-Oct-2017 11:39:28 |
124 |
682.0000 |
XLON |
84202842000041973-E0XIVjFFVRpW20171018 |
18-Oct-2017 11:44:22 |
750 |
682.5000 |
XLON |
84202842000042605-E0XIVjFFVU5z20171018 |
18-Oct-2017 11:45:16 |
704 |
682.0000 |
XLON |
84402844000042610-E0XIVjFFVUaT20171018 |
18-Oct-2017 11:45:16 |
828 |
682.0000 |
XLON |
84402844000042610-E0XIVjFFVUaR20171018 |
18-Oct-2017 11:54:59 |
973 |
682.5000 |
XLON |
84202842000044038-E0XIVjFFVYLv20171018 |
18-Oct-2017 11:55:10 |
396 |
683.0000 |
XLON |
84202842000044095-E0XIVjFFVYTv20171018 |
18-Oct-2017 11:55:10 |
160 |
682.5000 |
XLON |
84402844000044198-E0XIVjFFVYTi20171018 |
18-Oct-2017 11:55:10 |
535 |
683.0000 |
XLON |
84202842000044095-E0XIVjFFVYTt20171018 |
18-Oct-2017 11:58:31 |
721 |
682.5000 |
XLON |
84402844000044693-E0XIVjFFVZts20171018 |
18-Oct-2017 11:59:01 |
1000 |
682.5000 |
XLON |
84402844000044746-E0XIVjFFVa4A20171018 |
18-Oct-2017 12:02:12 |
333 |
682.5000 |
XLON |
84202842000045725-E0XIVjFFVcKG20171018 |
18-Oct-2017 12:02:12 |
655 |
682.5000 |
XLON |
84202842000045725-E0XIVjFFVcKK20171018 |
18-Oct-2017 12:02:12 |
631 |
682.5000 |
XLON |
84202842000045725-E0XIVjFFVcKI20171018 |
18-Oct-2017 12:03:52 |
653 |
682.5000 |
XLON |
84202842000046170-E0XIVjFFVeIK20171018 |
18-Oct-2017 12:03:52 |
952 |
682.5000 |
XLON |
84202842000046170-E0XIVjFFVeIM20171018 |
18-Oct-2017 12:09:09 |
273 |
683.5000 |
XLON |
84402844000047048-E0XIVjFFVh6y20171018 |
18-Oct-2017 12:09:09 |
616 |
683.5000 |
XLON |
84402844000047048-E0XIVjFFVh6w20171018 |
18-Oct-2017 12:09:09 |
1135 |
683.5000 |
XLON |
84402844000047048-E0XIVjFFVh6u20171018 |
18-Oct-2017 12:10:52 |
492 |
683.5000 |
XLON |
84402844000047330-E0XIVjFFVhqc20171018 |
18-Oct-2017 12:10:52 |
515 |
683.5000 |
XLON |
84402844000047330-E0XIVjFFVhqa20171018 |
18-Oct-2017 12:10:52 |
500 |
683.5000 |
XLON |
84402844000047330-E0XIVjFFVhqg20171018 |
18-Oct-2017 12:10:52 |
639 |
683.5000 |
XLON |
84402844000047330-E0XIVjFFVhqe20171018 |
18-Oct-2017 12:12:56 |
415 |
684.0000 |
XLON |
84202842000047636-E0XIVjFFViqe20171018 |
18-Oct-2017 12:15:30 |
1249 |
682.0000 |
XLON |
84402844000047724-E0XIVjFFVjuO20171018 |
18-Oct-2017 12:15:30 |
973 |
682.0000 |
XLON |
84402844000047724-E0XIVjFFVjuM20171018 |
18-Oct-2017 12:15:30 |
179 |
682.0000 |
XLON |
84402844000047724-E0XIVjFFVjuQ20171018 |
18-Oct-2017 12:18:38 |
650 |
682.0000 |
XLON |
84402844000048480-E0XIVjFFVkyR20171018 |
18-Oct-2017 12:18:38 |
1312 |
682.0000 |
XLON |
84402844000048480-E0XIVjFFVkyT20171018 |
18-Oct-2017 12:18:52 |
295 |
682.0000 |
XLON |
84202842000048564-E0XIVjFFVl3f20171018 |
18-Oct-2017 12:18:52 |
653 |
682.0000 |
XLON |
84202842000048564-E0XIVjFFVl3d20171018 |
18-Oct-2017 12:23:41 |
866 |
682.5000 |
XLON |
84402844000049084-E0XIVjFFVnU020171018 |
18-Oct-2017 12:25:32 |
517 |
682.0000 |
XLON |
84402844000049381-E0XIVjFFVo6I20171018 |
18-Oct-2017 12:25:32 |
428 |
682.0000 |
XLON |
84402844000049381-E0XIVjFFVo6G20171018 |
18-Oct-2017 12:27:12 |
1805 |
682.0000 |
XLON |
84402844000049566-E0XIVjFFVom320171018 |
18-Oct-2017 12:27:12 |
184 |
682.0000 |
XLON |
84402844000049566-E0XIVjFFVom520171018 |
18-Oct-2017 12:32:21 |
22 |
682.0000 |
XLON |
84202842000049873-E0XIVjFFVqlJ20171018 |
18-Oct-2017 12:32:21 |
607 |
682.0000 |
XLON |
84202842000049873-E0XIVjFFVqlH20171018 |
18-Oct-2017 12:38:36 |
311 |
683.0000 |
XLON |
84202842000051084-E0XIVjFFVsfo20171018 |
18-Oct-2017 12:38:36 |
2359 |
683.0000 |
XLON |
84202842000051084-E0XIVjFFVsfq20171018 |
18-Oct-2017 12:40:32 |
166 |
683.0000 |
XLON |
84202842000051351-E0XIVjFFVtUY20171018 |
18-Oct-2017 12:40:32 |
703 |
683.0000 |
XLON |
84202842000051351-E0XIVjFFVtUW20171018 |
18-Oct-2017 12:43:36 |
326 |
683.5000 |
XLON |
84202842000051859-E0XIVjFFVuVM20171018 |
18-Oct-2017 12:43:36 |
468 |
683.5000 |
XLON |
84202842000051859-E0XIVjFFVuVO20171018 |
18-Oct-2017 12:44:30 |
129 |
683.0000 |
XLON |
84402844000051881-E0XIVjFFVuk720171018 |
18-Oct-2017 12:44:30 |
953 |
683.0000 |
XLON |
84402844000051881-E0XIVjFFVuk920171018 |
18-Oct-2017 12:44:37 |
721 |
682.5000 |
XLON |
84202842000051923-E0XIVjFFVuqX20171018 |
18-Oct-2017 12:46:04 |
1463 |
682.5000 |
XLON |
84202842000052347-E0XIVjFFVvWu20171018 |
18-Oct-2017 12:46:04 |
333 |
682.5000 |
XLON |
84202842000052347-E0XIVjFFVvWw20171018 |
18-Oct-2017 12:48:43 |
1009 |
682.5000 |
XLON |
84402844000052789-E0XIVjFFVwdA20171018 |
18-Oct-2017 12:51:35 |
790 |
683.0000 |
XLON |
84202842000053272-E0XIVjFFVy9U20171018 |
18-Oct-2017 12:52:12 |
137 |
683.0000 |
XLON |
84202842000053362-E0XIVjFFVyT720171018 |
18-Oct-2017 12:52:12 |
322 |
683.0000 |
XLON |
84202842000053362-E0XIVjFFVyT320171018 |
18-Oct-2017 12:52:12 |
532 |
683.0000 |
XLON |
84202842000053362-E0XIVjFFVyT520171018 |
18-Oct-2017 12:58:33 |
657 |
684.0000 |
XLON |
84402844000054274-E0XIVjFFW1Iv20171018 |
18-Oct-2017 12:58:33 |
135 |
684.0000 |
XLON |
84402844000054274-E0XIVjFFW1Ix20171018 |
18-Oct-2017 12:58:52 |
554 |
684.5000 |
XLON |
84402844000054310-E0XIVjFFW1Tm20171018 |
18-Oct-2017 12:58:52 |
202 |
684.5000 |
XLON |
84402844000054310-E0XIVjFFW1Tk20171018 |
18-Oct-2017 13:04:59 |
1269 |
684.5000 |
XLON |
84402844000055417-E0XIVjFFW44920171018 |
18-Oct-2017 13:04:59 |
423 |
684.5000 |
XLON |
84402844000055417-E0XIVjFFW44B20171018 |
18-Oct-2017 13:04:59 |
299 |
684.5000 |
XLON |
84402844000055417-E0XIVjFFW44720171018 |
18-Oct-2017 13:07:01 |
722 |
686.0000 |
XLON |
84402844000055680-E0XIVjFFW4oc20171018 |
18-Oct-2017 13:13:40 |
517 |
689.0000 |
XLON |
84202842000056486-E0XIVjFFW85J20171018 |
18-Oct-2017 13:13:40 |
330 |
689.0000 |
XLON |
84202842000056486-E0XIVjFFW85F20171018 |
18-Oct-2017 13:13:40 |
1080 |
689.0000 |
XLON |
84202842000056486-E0XIVjFFW85H20171018 |
18-Oct-2017 13:15:34 |
330 |
689.0000 |
XLON |
84402844000056745-E0XIVjFFW8tf20171018 |
18-Oct-2017 13:15:34 |
407 |
689.0000 |
XLON |
84402844000056745-E0XIVjFFW8td20171018 |
18-Oct-2017 13:18:49 |
1920 |
689.5000 |
XLON |
84402844000057176-E0XIVjFFWA1S20171018 |
18-Oct-2017 13:22:12 |
850 |
688.5000 |
XLON |
84202842000057739-E0XIVjFFWBvX20171018 |
18-Oct-2017 13:22:12 |
1569 |
688.5000 |
XLON |
84202842000057739-E0XIVjFFWBvZ20171018 |
18-Oct-2017 13:22:12 |
7 |
688.5000 |
XLON |
84202842000057739-E0XIVjFFWBvV20171018 |
18-Oct-2017 13:25:40 |
1641 |
690.5000 |
XLON |
84202842000058313-E0XIVjFFWDSL20171018 |
18-Oct-2017 13:25:42 |
1289 |
690.0000 |
XLON |
84202842000058308-E0XIVjFFWDUC20171018 |
18-Oct-2017 13:27:57 |
722 |
691.0000 |
XLON |
84202842000058679-E0XIVjFFWEkm20171018 |
18-Oct-2017 13:31:55 |
1073 |
689.5000 |
XLON |
84202842000059240-E0XIVjFFWIdb20171018 |
18-Oct-2017 13:37:49 |
1879 |
689.5000 |
XLON |
84402844000060712-E0XIVjFFWLZb20171018 |
18-Oct-2017 13:37:49 |
1172 |
689.5000 |
XLON |
84202842000060528-E0XIVjFFWLZd20171018 |
18-Oct-2017 13:37:49 |
1163 |
689.5000 |
XLON |
84202842000060477-E0XIVjFFWLZZ20171018 |
18-Oct-2017 13:38:01 |
1452 |
688.5000 |
XLON |
84402844000060741-E0XIVjFFWLnf20171018 |
18-Oct-2017 13:40:11 |
1530 |
688.0000 |
XLON |
84402844000061072-E0XIVjFFWN4g20171018 |
18-Oct-2017 13:44:57 |
1679 |
688.0000 |
XLON |
84402844000061555-E0XIVjFFWPka20171018 |
18-Oct-2017 13:47:03 |
821 |
687.0000 |
XLON |
84202842000061886-E0XIVjFFWR4A20171018 |
18-Oct-2017 13:47:03 |
1009 |
687.5000 |
XLON |
84202842000062281-E0XIVjFFWR3020171018 |
18-Oct-2017 13:47:32 |
1375 |
687.0000 |
XLON |
84202842000062532-E0XIVjFFWRIM20171018 |
18-Oct-2017 13:47:32 |
189 |
687.0000 |
XLON |
84202842000062532-E0XIVjFFWRIK20171018 |
18-Oct-2017 13:48:13 |
869 |
686.5000 |
XLON |
84402844000062310-E0XIVjFFWRes20171018 |
18-Oct-2017 13:52:39 |
1386 |
686.5000 |
XLON |
84402844000063841-E0XIVjFFWVRl20171018 |
18-Oct-2017 13:54:42 |
721 |
687.0000 |
XLON |
84402844000064126-E0XIVjFFWWYk20171018 |
18-Oct-2017 13:55:32 |
39 |
687.0000 |
XLON |
84402844000064280-E0XIVjFFWWsP20171018 |
18-Oct-2017 13:55:46 |
1023 |
686.5000 |
XLON |
84402844000064293-E0XIVjFFWWzB20171018 |
18-Oct-2017 14:03:42 |
239 |
685.5000 |
XLON |
84202842000064435-E0XIVjFFWbde20171018 |
18-Oct-2017 14:03:42 |
867 |
685.5000 |
XLON |
84202842000064435-E0XIVjFFWbdg20171018 |
18-Oct-2017 14:03:42 |
1621 |
685.5000 |
XLON |
84402844000065349-E0XIVjFFWbe920171018 |
18-Oct-2017 14:03:45 |
1027 |
685.0000 |
XLON |
84402844000064580-E0XIVjFFWbl020171018 |
18-Oct-2017 14:03:47 |
2330 |
684.5000 |
XLON |
84202842000065151-E0XIVjFFWbq720171018 |
18-Oct-2017 14:03:47 |
974 |
684.5000 |
XLON |
84202842000065210-E0XIVjFFWbqC20171018 |
18-Oct-2017 14:03:47 |
17 |
684.5000 |
XLON |
84202842000065210-E0XIVjFFWbq920171018 |
18-Oct-2017 14:03:57 |
648 |
683.5000 |
XLON |
84402844000065888-E0XIVjFFWc0G20171018 |
18-Oct-2017 14:04:42 |
73 |
683.5000 |
XLON |
84402844000065888-E0XIVjFFWcNa20171018 |
18-Oct-2017 14:07:11 |
793 |
683.5000 |
XLON |
84402844000066249-E0XIVjFFWdlc20171018 |
18-Oct-2017 14:09:42 |
783 |
683.5000 |
XLON |
84202842000066669-E0XIVjFFWfG520171018 |
18-Oct-2017 14:11:01 |
794 |
683.0000 |
XLON |
84202842000066651-E0XIVjFFWg5220171018 |
18-Oct-2017 14:15:49 |
1312 |
683.0000 |
XLON |
84402844000068106-E0XIVjFFWifs20171018 |
18-Oct-2017 14:15:49 |
1312 |
683.0000 |
XLON |
84402844000068086-E0XIVjFFWifo20171018 |
18-Oct-2017 14:16:22 |
1564 |
682.0000 |
XLON |
84202842000068220-E0XIVjFFWj1k20171018 |
18-Oct-2017 14:19:58 |
1165 |
682.0000 |
XLON |
84402844000069247-E0XIVjFFWlB320171018 |
18-Oct-2017 14:19:58 |
166 |
682.0000 |
XLON |
84402844000069247-E0XIVjFFWlB520171018 |
18-Oct-2017 14:20:08 |
793 |
681.5000 |
XLON |
84402844000068874-E0XIVjFFWlGN20171018 |
18-Oct-2017 14:21:20 |
721 |
681.5000 |
XLON |
84402844000069493-E0XIVjFFWlsh20171018 |
18-Oct-2017 14:21:20 |
793 |
681.5000 |
XLON |
84402844000069415-E0XIVjFFWlsR20171018 |
18-Oct-2017 14:22:15 |
339 |
680.0000 |
XLON |
84402844000069788-E0XIVjFFWmbU20171018 |
18-Oct-2017 14:22:15 |
670 |
680.0000 |
XLON |
84402844000069788-E0XIVjFFWmbW20171018 |
18-Oct-2017 14:24:24 |
397 |
679.5000 |
XLON |
84402844000069583-E0XIVjFFWnhw20171018 |
18-Oct-2017 14:24:24 |
793 |
680.0000 |
XLON |
84202842000070077-E0XIVjFFWnh120171018 |
18-Oct-2017 14:24:24 |
577 |
679.5000 |
XLON |
84402844000069583-E0XIVjFFWnhu20171018 |
18-Oct-2017 14:29:56 |
876 |
680.0000 |
XLON |
84402844000071604-E0XIVjFFWqLM20171018 |
18-Oct-2017 14:29:56 |
37 |
680.0000 |
XLON |
84402844000071604-E0XIVjFFWqLO20171018 |
18-Oct-2017 14:30:27 |
965 |
680.0000 |
XLON |
84402844000071986-E0XIVjFFWrO120171018 |
18-Oct-2017 14:30:32 |
1082 |
680.0000 |
XLON |
84402844000072032-E0XIVjFFWrVb20171018 |
18-Oct-2017 14:31:29 |
138 |
679.0000 |
XLON |
84202842000071893-E0XIVjFFWsax20171018 |
18-Oct-2017 14:33:52 |
44 |
682.0000 |
XLON |
84402844000073113-E0XIVjFFWvWp20171018 |
18-Oct-2017 14:33:52 |
749 |
682.0000 |
XLON |
84402844000073113-E0XIVjFFWvWn20171018 |
18-Oct-2017 14:41:24 |
726 |
685.5000 |
XLON |
84402844000075595-E0XIVjFFX2NW20171018 |
18-Oct-2017 14:41:24 |
1745 |
685.5000 |
XLON |
84402844000074950-E0XIVjFFX2NA20171018 |
18-Oct-2017 14:41:24 |
722 |
685.5000 |
XLON |
84202842000075040-E0XIVjFFX2NO20171018 |
18-Oct-2017 14:42:33 |
843 |
686.0000 |
XLON |
84202842000075842-E0XIVjFFX3Fh20171018 |
18-Oct-2017 14:42:33 |
1096 |
686.0000 |
XLON |
84202842000075844-E0XIVjFFX3Fj20171018 |
18-Oct-2017 14:42:36 |
927 |
685.5000 |
XLON |
84202842000075843-E0XIVjFFX3Jw20171018 |
18-Oct-2017 14:44:14 |
285 |
685.5000 |
XLON |
84402844000076448-E0XIVjFFX4pv20171018 |
18-Oct-2017 14:44:14 |
142 |
685.5000 |
XLON |
84402844000076448-E0XIVjFFX4px20171018 |
18-Oct-2017 14:44:14 |
477 |
685.5000 |
XLON |
84402844000076448-E0XIVjFFX4pz20171018 |
18-Oct-2017 14:47:56 |
1713 |
687.5000 |
XLON |
84402844000077618-E0XIVjFFX82V20171018 |
18-Oct-2017 14:51:04 |
1249 |
687.5000 |
XLON |
84202842000079044-E0XIVjFFXB9X20171018 |
18-Oct-2017 14:51:04 |
1835 |
687.5000 |
XLON |
84402844000079228-E0XIVjFFXB9V20171018 |
18-Oct-2017 14:51:04 |
83 |
687.5000 |
XLON |
84202842000079044-E0XIVjFFXB9Z20171018 |
18-Oct-2017 14:52:59 |
1067 |
688.5000 |
XLON |
84202842000079802-E0XIVjFFXCYP20171018 |
18-Oct-2017 14:52:59 |
261 |
688.5000 |
XLON |
84202842000079802-E0XIVjFFXCYR20171018 |
18-Oct-2017 14:52:59 |
961 |
688.5000 |
XLON |
84202842000079801-E0XIVjFFXCXn20171018 |
18-Oct-2017 14:55:24 |
719 |
688.5000 |
XLON |
84202842000080789-E0XIVjFFXEim20171018 |
18-Oct-2017 14:55:24 |
146 |
688.5000 |
XLON |
84202842000080789-E0XIVjFFXEio20171018 |
18-Oct-2017 14:55:24 |
721 |
688.5000 |
XLON |
84402844000081047-E0XIVjFFXEj220171018 |
18-Oct-2017 14:58:13 |
3630 |
689.0000 |
XLON |
84202842000081689-E0XIVjFFXGb320171018 |
18-Oct-2017 14:58:13 |
721 |
689.0000 |
XLON |
84402844000081641-E0XIVjFFXGaj20171018 |
18-Oct-2017 14:58:13 |
937 |
689.0000 |
XLON |
84202842000081398-E0XIVjFFXGap20171018 |
18-Oct-2017 14:58:13 |
731 |
689.0000 |
XLON |
84402844000081958-E0XIVjFFXGb120171018 |
18-Oct-2017 15:00:27 |
1836 |
686.0000 |
XLON |
84202842000082391-E0XIVjFFXIxA20171018 |
18-Oct-2017 15:00:28 |
2936 |
685.5000 |
XLON |
84402844000082642-E0XIVjFFXIz720171018 |
18-Oct-2017 15:01:38 |
584 |
685.0000 |
XLON |
84402844000083511-E0XIVjFFXJvZ20171018 |
18-Oct-2017 15:01:40 |
100 |
685.0000 |
XLON |
84402844000083511-E0XIVjFFXJx920171018 |
18-Oct-2017 15:01:48 |
200 |
685.0000 |
XLON |
84402844000083511-E0XIVjFFXK5h20171018 |
18-Oct-2017 15:03:27 |
721 |
685.5000 |
XLON |
84202842000083480-E0XIVjFFXLB520171018 |
18-Oct-2017 15:04:29 |
188 |
686.0000 |
XLON |
84402844000084608-E0XIVjFFXMDb20171018 |
18-Oct-2017 15:04:29 |
750 |
686.0000 |
XLON |
84402844000084608-E0XIVjFFXMDZ20171018 |
18-Oct-2017 15:05:50 |
721 |
687.0000 |
XLON |
84402844000085192-E0XIVjFFXNWO20171018 |
18-Oct-2017 15:07:35 |
768 |
687.0000 |
XLON |
84402844000085726-E0XIVjFFXOap20171018 |
18-Oct-2017 15:07:35 |
97 |
687.0000 |
XLON |
84402844000085726-E0XIVjFFXOar20171018 |
18-Oct-2017 15:08:27 |
316 |
686.5000 |
XLON |
84402844000085193-E0XIVjFFXPU320171018 |
18-Oct-2017 15:08:27 |
477 |
686.0000 |
XLON |
84402844000085241-E0XIVjFFXPVM20171018 |
18-Oct-2017 15:11:22 |
2331 |
685.0000 |
XLON |
84202842000086447-E0XIVjFFXRfO20171018 |
18-Oct-2017 15:11:22 |
1074 |
684.5000 |
XLON |
84202842000085838-E0XIVjFFXRfq20171018 |
18-Oct-2017 15:11:22 |
2153 |
685.5000 |
XLON |
84202842000086515-E0XIVjFFXRe320171018 |
18-Oct-2017 15:14:31 |
722 |
686.0000 |
XLON |
84402844000087706-E0XIVjFFXTpJ20171018 |
18-Oct-2017 15:17:02 |
976 |
685.0000 |
XLON |
84402844000088839-E0XIVjFFXVaR20171018 |
18-Oct-2017 15:17:18 |
587 |
685.0000 |
XLON |
84402844000088910-E0XIVjFFXVkn20171018 |
18-Oct-2017 15:18:42 |
721 |
684.0000 |
XLON |
84202842000088585-E0XIVjFFXWTl20171018 |
18-Oct-2017 15:20:57 |
1813 |
684.5000 |
XLON |
84202842000089532-E0XIVjFFXZB020171018 |
18-Oct-2017 15:22:18 |
1269 |
684.5000 |
XLON |
84202842000090003-E0XIVjFFXaCR20171018 |
18-Oct-2017 15:22:18 |
604 |
684.5000 |
XLON |
84202842000090003-E0XIVjFFXaCT20171018 |
18-Oct-2017 15:22:47 |
1066 |
684.0000 |
XLON |
84202842000089973-E0XIVjFFXafi20171018 |
18-Oct-2017 15:22:47 |
973 |
684.0000 |
XLON |
84202842000089973-E0XIVjFFXafk20171018 |
18-Oct-2017 15:24:14 |
56 |
684.0000 |
XLON |
84402844000090935-E0XIVjFFXc0820171018 |
18-Oct-2017 15:24:14 |
666 |
684.0000 |
XLON |
84402844000090935-E0XIVjFFXc0620171018 |
18-Oct-2017 15:26:57 |
935 |
684.0000 |
XLON |
84402844000091411-E0XIVjFFXe2420171018 |
18-Oct-2017 15:29:11 |
1013 |
683.5000 |
XLON |
84202842000091150-E0XIVjFFXfco20171018 |
18-Oct-2017 15:29:17 |
1377 |
682.5000 |
XLON |
84202842000091696-E0XIVjFFXfkg20171018 |
18-Oct-2017 15:29:17 |
235 |
682.5000 |
XLON |
84202842000091696-E0XIVjFFXfkj20171018 |
18-Oct-2017 15:29:17 |
926 |
683.0000 |
XLON |
84402844000091412-E0XIVjFFXfjW20171018 |
18-Oct-2017 15:29:17 |
165 |
683.0000 |
XLON |
84402844000091412-E0XIVjFFXfjU20171018 |
18-Oct-2017 15:30:33 |
1281 |
680.5000 |
XLON |
84402844000093145-E0XIVjFFXhMj20171018 |
18-Oct-2017 15:32:12 |
750 |
681.5000 |
XLON |
84402844000093676-E0XIVjFFXioK20171018 |
18-Oct-2017 15:32:12 |
697 |
681.5000 |
XLON |
84402844000093676-E0XIVjFFXioM20171018 |
18-Oct-2017 15:33:52 |
389 |
682.0000 |
XLON |
84402844000094295-E0XIVjFFXkIx20171018 |
18-Oct-2017 15:33:52 |
750 |
682.0000 |
XLON |
84402844000094295-E0XIVjFFXkIz20171018 |
18-Oct-2017 15:38:39 |
596 |
683.0000 |
XLON |
84202842000095986-E0XIVjFFXpTq20171018 |
18-Oct-2017 15:38:39 |
751 |
683.0000 |
XLON |
84202842000095986-E0XIVjFFXpTo20171018 |
18-Oct-2017 15:38:45 |
1572 |
682.5000 |
XLON |
84402844000096241-E0XIVjFFXpYw20171018 |
18-Oct-2017 15:38:45 |
297 |
682.5000 |
XLON |
84202842000095999-E0XIVjFFXpZB20171018 |
18-Oct-2017 15:38:52 |
750 |
682.5000 |
XLON |
84202842000096070-E0XIVjFFXppD20171018 |
18-Oct-2017 15:38:52 |
43 |
682.5000 |
XLON |
84202842000096070-E0XIVjFFXppF20171018 |
18-Oct-2017 15:43:48 |
723 |
683.5000 |
XLON |
84402844000098238-E0XIVjFFXv9Z20171018 |
18-Oct-2017 15:43:52 |
1131 |
683.5000 |
XLON |
84402844000098266-E0XIVjFFXvCR20171018 |
18-Oct-2017 15:45:52 |
819 |
684.0000 |
XLON |
84402844000099191-E0XIVjFFXxDN20171018 |
18-Oct-2017 15:45:52 |
951 |
684.0000 |
XLON |
84402844000099192-E0XIVjFFXxDR20171018 |
18-Oct-2017 15:45:52 |
148 |
684.0000 |
XLON |
84402844000099192-E0XIVjFFXxDP20171018 |
18-Oct-2017 15:47:17 |
1811 |
684.0000 |
XLON |
84202842000099577-E0XIVjFFXytl20171018 |
18-Oct-2017 15:47:17 |
493 |
684.0000 |
XLON |
84202842000099577-E0XIVjFFXytj20171018 |
18-Oct-2017 15:48:52 |
696 |
684.0000 |
XLON |
84202842000100127-E0XIVjFFY09q20171018 |
18-Oct-2017 15:48:52 |
463 |
684.0000 |
XLON |
84202842000100127-E0XIVjFFY09o20171018 |
18-Oct-2017 15:48:52 |
55 |
684.0000 |
XLON |
84202842000100127-E0XIVjFFY09s20171018 |
18-Oct-2017 15:50:32 |
591 |
684.0000 |
XLON |
84202842000100755-E0XIVjFFY1om20171018 |
18-Oct-2017 15:50:32 |
702 |
684.0000 |
XLON |
84202842000100755-E0XIVjFFY1ok20171018 |
18-Oct-2017 15:50:32 |
369 |
684.0000 |
XLON |
84202842000100755-E0XIVjFFY1oo20171018 |
18-Oct-2017 15:50:32 |
2196 |
684.0000 |
XLON |
84202842000100755-E0XIVjFFY1oi20171018 |
18-Oct-2017 15:52:12 |
380 |
684.5000 |
XLON |
84202842000101178-E0XIVjFFY3Qd20171018 |
18-Oct-2017 15:52:12 |
622 |
684.5000 |
XLON |
84202842000101178-E0XIVjFFY3Qf20171018 |
18-Oct-2017 15:53:58 |
227 |
683.5000 |
XLON |
84402844000102009-E0XIVjFFY4xS20171018 |
18-Oct-2017 15:53:58 |
2100 |
683.5000 |
XLON |
84402844000102009-E0XIVjFFY4xV20171018 |
18-Oct-2017 15:56:40 |
663 |
685.5000 |
XLON |
84402844000103335-E0XIVjFFY7jv20171018 |
18-Oct-2017 15:56:40 |
227 |
685.5000 |
XLON |
84402844000103335-E0XIVjFFY7jz20171018 |
18-Oct-2017 15:56:40 |
730 |
685.5000 |
XLON |
84402844000103335-E0XIVjFFY7jx20171018 |
18-Oct-2017 15:57:27 |
821 |
686.0000 |
XLON |
84202842000103374-E0XIVjFFY8ga20171018 |
18-Oct-2017 16:00:14 |
1518 |
686.5000 |
XLON |
84202842000104435-E0XIVjFFYBBS20171018 |
18-Oct-2017 16:00:14 |
743 |
686.5000 |
XLON |
84202842000104435-E0XIVjFFYBBU20171018 |
18-Oct-2017 16:01:09 |
943 |
686.5000 |
XLON |
84402844000105191-E0XIVjFFYBqF20171018 |
18-Oct-2017 16:01:09 |
168 |
686.5000 |
XLON |
84402844000105191-E0XIVjFFYBqH20171018 |
18-Oct-2017 16:01:09 |
671 |
686.5000 |
XLON |
84402844000105191-E0XIVjFFYBqD20171018 |
18-Oct-2017 16:02:12 |
558 |
686.5000 |
XLON |
84402844000105478-E0XIVjFFYCZs20171018 |
18-Oct-2017 16:02:12 |
148 |
686.5000 |
XLON |
84402844000105478-E0XIVjFFYCZu20171018 |
18-Oct-2017 16:02:12 |
17 |
686.5000 |
XLON |
84402844000105478-E0XIVjFFYCZq20171018 |
18-Oct-2017 16:03:07 |
1463 |
686.5000 |
XLON |
84202842000105435-E0XIVjFFYDRf20171018 |
18-Oct-2017 16:03:07 |
308 |
686.5000 |
XLON |
84202842000105435-E0XIVjFFYDRb20171018 |
18-Oct-2017 16:03:07 |
439 |
686.5000 |
XLON |
84202842000105435-E0XIVjFFYDRd20171018 |
18-Oct-2017 16:03:23 |
1342 |
686.0000 |
XLON |
84402844000105752-E0XIVjFFYDfD20171018 |
18-Oct-2017 16:06:27 |
1671 |
686.5000 |
XLON |
84202842000106896-E0XIVjFFYGiG20171018 |
18-Oct-2017 16:06:27 |
345 |
686.5000 |
XLON |
84202842000106896-E0XIVjFFYGiK20171018 |
18-Oct-2017 16:06:27 |
750 |
686.5000 |
XLON |
84202842000106896-E0XIVjFFYGiI20171018 |
18-Oct-2017 16:07:44 |
750 |
687.5000 |
XLON |
84202842000107495-E0XIVjFFYHob20171018 |
18-Oct-2017 16:07:44 |
674 |
687.5000 |
XLON |
84202842000107495-E0XIVjFFYHof20171018 |
18-Oct-2017 16:07:44 |
408 |
687.5000 |
XLON |
84202842000107495-E0XIVjFFYHod20171018 |
18-Oct-2017 16:09:06 |
1427 |
688.0000 |
XLON |
84402844000108294-E0XIVjFFYJMf20171018 |
18-Oct-2017 16:10:06 |
662 |
688.0000 |
XLON |
84202842000108336-E0XIVjFFYKOS20171018 |
18-Oct-2017 16:10:06 |
776 |
688.0000 |
XLON |
84202842000108336-E0XIVjFFYKOQ20171018 |
18-Oct-2017 16:11:05 |
807 |
688.0000 |
XLON |
84202842000108796-E0XIVjFFYLEM20171018 |
18-Oct-2017 16:11:05 |
632 |
688.0000 |
XLON |
84202842000108796-E0XIVjFFYLEK20171018 |
18-Oct-2017 16:14:04 |
750 |
689.5000 |
XLON |
84202842000110318-E0XIVjFFYNKc20171018 |
18-Oct-2017 16:14:04 |
133 |
689.5000 |
XLON |
84202842000110318-E0XIVjFFYNKa20171018 |
18-Oct-2017 16:14:27 |
3665 |
690.0000 |
XLON |
84402844000110643-E0XIVjFFYNoU20171018 |
18-Oct-2017 16:14:59 |
750 |
687.5000 |
XLON |
84202842000110785-E0XIVjFFYP5420171018 |
18-Oct-2017 16:14:59 |
1224 |
687.5000 |
XLON |
84202842000110785-E0XIVjFFYP5620171018 |
18-Oct-2017 16:17:25 |
462 |
689.5000 |
XLON |
84402844000112409-E0XIVjFFYRrA20171018 |
18-Oct-2017 16:17:25 |
2692 |
689.5000 |
XLON |
84402844000112409-E0XIVjFFYRr820171018 |
18-Oct-2017 16:18:08 |
836 |
689.5000 |
XLON |
84402844000112689-E0XIVjFFYSZ920171018 |
18-Oct-2017 16:18:11 |
610 |
689.5000 |
XLON |
84202842000112455-E0XIVjFFYSfi20171018 |
18-Oct-2017 16:18:11 |
245 |
689.5000 |
XLON |
84202842000112455-E0XIVjFFYSfk20171018 |
18-Oct-2017 16:19:08 |
1139 |
689.5000 |
XLON |
84402844000113128-E0XIVjFFYTQs20171018 |
18-Oct-2017 16:19:08 |
675 |
689.5000 |
XLON |
84402844000113128-E0XIVjFFYTQw20171018 |
18-Oct-2017 16:19:08 |
67 |
689.5000 |
XLON |
84402844000113128-E0XIVjFFYTQy20171018 |
18-Oct-2017 16:19:08 |
221 |
689.5000 |
XLON |
84402844000113128-E0XIVjFFYTQu20171018 |
18-Oct-2017 16:19:19 |
1681 |
688.5000 |
XLON |
84202842000112878-E0XIVjFFYTjD20171018 |
18-Oct-2017 16:19:19 |
514 |
689.0000 |
XLON |
84402844000112712-E0XIVjFFYThr20171018 |
18-Oct-2017 16:19:19 |
436 |
689.0000 |
XLON |
84402844000112712-E0XIVjFFYThp20171018 |
18-Oct-2017 16:21:09 |
3 |
688.0000 |
XLON |
84402844000114034-E0XIVjFFYWF420171018 |
18-Oct-2017 16:21:09 |
750 |
688.0000 |
XLON |
84402844000114034-E0XIVjFFYWF820171018 |
18-Oct-2017 16:21:09 |
550 |
688.0000 |
XLON |
84402844000114034-E0XIVjFFYWF620171018 |
18-Oct-2017 16:21:09 |
1360 |
688.0000 |
XLON |
84402844000114034-E0XIVjFFYWF220171018 |
18-Oct-2017 16:21:29 |
740 |
688.5000 |
XLON |
84402844000114217-E0XIVjFFYWek20171018 |
18-Oct-2017 16:22:12 |
105 |
688.5000 |
XLON |
84202842000114273-E0XIVjFFYXC520171018 |
18-Oct-2017 16:22:12 |
501 |
688.5000 |
XLON |
84202842000114273-E0XIVjFFYXCB20171018 |
18-Oct-2017 16:22:12 |
27 |
688.5000 |
XLON |
84202842000114273-E0XIVjFFYXC720171018 |
18-Oct-2017 16:22:12 |
1691 |
688.5000 |
XLON |
84202842000114273-E0XIVjFFYXC920171018 |
18-Oct-2017 16:23:52 |
970 |
688.5000 |
XLON |
84402844000115331-E0XIVjFFYZ0j20171018 |
18-Oct-2017 16:23:52 |
653 |
688.5000 |
XLON |
84402844000115331-E0XIVjFFYZ0d20171018 |
18-Oct-2017 16:23:52 |
1233 |
688.5000 |
XLON |
84402844000115331-E0XIVjFFYZ0h20171018 |
18-Oct-2017 16:23:52 |
567 |
688.5000 |
XLON |
84402844000115331-E0XIVjFFYZ0f20171018 |
18-Oct-2017 16:23:52 |
248 |
688.5000 |
XLON |
84402844000115331-E0XIVjFFYZ0l20171018 |
18-Oct-2017 16:25:32 |
1010 |
688.5000 |
XLON |
84202842000115932-E0XIVjFFYbFf20171018 |
18-Oct-2017 16:27:12 |
750 |
687.5000 |
XLON |
84402844000116932-E0XIVjFFYdw920171018 |
18-Oct-2017 16:27:12 |
1105 |
687.5000 |
XLON |
84402844000116932-E0XIVjFFYdwB20171018 |
18-Oct-2017 16:27:26 |
2360 |
687.0000 |
XLON |
84202842000116621-E0XIVjFFYeM320171018 |
18-Oct-2017 16:27:26 |
843 |
686.5000 |
XLON |
84402844000116966-E0XIVjFFYeMf20171018 |
18-Oct-2017 16:28:52 |
721 |
688.0000 |
XLON |
84402844000117712-E0XIVjFFYgLq20171018 |
18-Oct-2017 16:29:55 |
642 |
688.0000 |
XLON |
84202842000117962-E0XIVjFFYj7z20171018 |
18-Oct-2017 16:29:55 |
745 |
688.0000 |
XLON |
84202842000117962-E0XIVjFFYj7x20171018 |
18-Oct-2017 16:29:55 |
924 |
688.0000 |
XLON |
84202842000117962-E0XIVjFFYj7v20171018 |
18-Oct-2017 16:29:55 |
2 |
688.0000 |
XLON |
84202842000117962-E0XIVjFFYj8k20171018 |
18-Oct-2017 16:29:55 |
338 |
688.0000 |
XLON |
84202842000117962-E0XIVjFFYj8s20171018 |
