Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu Oct 19 08:02:09 BST 2017 |
403 |
686 |
BATE |
17292XJ2d6p |
Thu Oct 19 08:02:09 BST 2017 |
363 |
686 |
CHIX |
17292XJ2d6o |
Thu Oct 19 08:02:09 BST 2017 |
767 |
686 |
XLON |
17292XJ2d6n |
Thu Oct 19 08:02:09 BST 2017 |
167 |
685 |
CHIX |
17292XJ2d6s |
Thu Oct 19 08:02:09 BST 2017 |
332 |
686 |
CHIX |
17292XJ2d6r |
Thu Oct 19 08:02:09 BST 2017 |
582 |
686 |
XLON |
17292XJ2d6q |
Thu Oct 19 08:02:11 BST 2017 |
2,766 |
685 |
XLON |
17292XJ2d6v |
Thu Oct 19 08:02:11 BST 2017 |
167 |
685 |
XLON |
17292XJ2d6u |
Thu Oct 19 08:02:34 BST 2017 |
234 |
685.5 |
XLON |
17292XJ2d91 |
Thu Oct 19 08:02:34 BST 2017 |
519 |
685.5 |
XLON |
17292XJ2d90 |
Thu Oct 19 08:05:10 BST 2017 |
529 |
686.5 |
XLON |
17292XJ2du4 |
Thu Oct 19 08:05:10 BST 2017 |
20 |
687 |
XLON |
17292XJ2du0 |
Thu Oct 19 08:05:10 BST 2017 |
152 |
687 |
XLON |
17292XJ2du1 |
Thu Oct 19 08:05:10 BST 2017 |
169 |
687 |
XLON |
17292XJ2du2 |
Thu Oct 19 08:05:10 BST 2017 |
429 |
687 |
XLON |
17292XJ2du3 |
Thu Oct 19 08:05:10 BST 2017 |
315 |
687 |
CHIX |
17292XJ2dtz |
Thu Oct 19 08:07:13 BST 2017 |
22 |
690.5 |
XLON |
17292XJ2ee4 |
Thu Oct 19 08:07:13 BST 2017 |
1,228 |
690.5 |
XLON |
17292XJ2ee3 |
Thu Oct 19 08:07:13 BST 2017 |
815 |
690 |
XLON |
17292XJ2ee6 |
Thu Oct 19 08:07:13 BST 2017 |
587 |
690 |
XLON |
17292XJ2ee5 |
Thu Oct 19 08:07:13 BST 2017 |
125 |
690.5 |
XLON |
17292XJ2ee2 |
Thu Oct 19 08:07:13 BST 2017 |
399 |
690.5 |
CHIX |
17292XJ2ee1 |
Thu Oct 19 08:11:29 BST 2017 |
986 |
691 |
XLON |
17292XJ2fmu |
Thu Oct 19 08:11:29 BST 2017 |
155 |
691 |
CHIX |
17292XJ2fmx |
Thu Oct 19 08:11:29 BST 2017 |
284 |
691 |
CHIX |
17292XJ2fmw |
Thu Oct 19 08:11:29 BST 2017 |
889 |
691 |
XLON |
17292XJ2fmv |
Thu Oct 19 08:13:54 BST 2017 |
174 |
692 |
XLON |
17292XJ2get |
Thu Oct 19 08:13:54 BST 2017 |
403 |
692 |
CHIX |
17292XJ2geu |
Thu Oct 19 08:13:54 BST 2017 |
441 |
692 |
BATE |
17292XJ2gev |
Thu Oct 19 08:15:06 BST 2017 |
660 |
692 |
XLON |
17292XJ2gpg |
Thu Oct 19 08:15:42 BST 2017 |
2,213 |
692 |
XLON |
17292XJ2gvq |
Thu Oct 19 08:15:42 BST 2017 |
695 |
692 |
CHIX |
17292XJ2gvp |
Thu Oct 19 08:15:42 BST 2017 |
29 |
692 |
XLON |
17292XJ2gvo |
Thu Oct 19 08:15:42 BST 2017 |
131 |
692 |
BATE |
17292XJ2gvt |
Thu Oct 19 08:15:42 BST 2017 |
1,231 |
692 |
XLON |
17292XJ2gvs |
Thu Oct 19 08:15:42 BST 2017 |
272 |
692 |
BATE |
17292XJ2gvr |
Thu Oct 19 08:15:43 BST 2017 |
495 |
691.5 |
CHIX |
17292XJ2gvy |
Thu Oct 19 08:15:43 BST 2017 |
475 |
691.5 |
XLON |
17292XJ2gvx |
Thu Oct 19 08:15:43 BST 2017 |
13 |
691.5 |
BATE |
17292XJ2gvz |
Thu Oct 19 08:15:45 BST 2017 |
393 |
691 |
CHIX |
17292XJ2gw5 |
Thu Oct 19 08:16:04 BST 2017 |
459 |
691 |
XLON |
17292XJ2gyd |
Thu Oct 19 08:26:15 BST 2017 |
2,865 |
692.5 |
XLON |
17292XJ2jfm |
Thu Oct 19 08:26:15 BST 2017 |
2,572 |
692.5 |
XLON |
17292XJ2jfn |
Thu Oct 19 08:26:15 BST 2017 |
695 |
692.5 |
CHIX |
17292XJ2jfo |
Thu Oct 19 08:26:15 BST 2017 |
403 |
692.5 |
BATE |
17292XJ2jfp |
Thu Oct 19 08:26:15 BST 2017 |
403 |
692 |
BATE |
17292XJ2jfq |
Thu Oct 19 08:26:15 BST 2017 |
3,473 |
692 |
XLON |
17292XJ2jfr |
Thu Oct 19 08:26:15 BST 2017 |
69 |
692 |
CHIX |
17292XJ2jfs |
Thu Oct 19 08:26:15 BST 2017 |
626 |
692 |
CHIX |
17292XJ2jft |
Thu Oct 19 08:26:15 BST 2017 |
4,399 |
691.5 |
XLON |
17292XJ2jfu |
Thu Oct 19 08:26:15 BST 2017 |
254 |
691.5 |
CHIX |
17292XJ2jfv |
Thu Oct 19 08:29:34 BST 2017 |
245 |
692 |
XLON |
17292XJ2k40 |
Thu Oct 19 08:29:34 BST 2017 |
377 |
691.5 |
XLON |
17292XJ2k41 |
Thu Oct 19 08:29:34 BST 2017 |
39 |
692 |
XLON |
17292XJ2k3x |
Thu Oct 19 08:29:34 BST 2017 |
484 |
692 |
CHIX |
17292XJ2k3z |
Thu Oct 19 08:29:34 BST 2017 |
261 |
692 |
XLON |
17292XJ2k3y |
Thu Oct 19 08:30:09 BST 2017 |
680 |
691 |
XLON |
17292XJ2k7v |
Thu Oct 19 08:30:09 BST 2017 |
40 |
691 |
BATE |
17292XJ2k7u |
Thu Oct 19 08:30:09 BST 2017 |
633 |
691 |
XLON |
17292XJ2k7t |
Thu Oct 19 08:30:11 BST 2017 |
320 |
691 |
XLON |
17292XJ2k84 |
Thu Oct 19 08:31:22 BST 2017 |
281 |
690.5 |
XLON |
17292XJ2kg5 |
Thu Oct 19 08:31:24 BST 2017 |
470 |
690.5 |
XLON |
17292XJ2kg8 |
Thu Oct 19 08:31:24 BST 2017 |
427 |
690.5 |
XLON |
17292XJ2kg7 |
Thu Oct 19 08:31:24 BST 2017 |
340 |
690.5 |
CHIX |
17292XJ2kg6 |
Thu Oct 19 08:32:13 BST 2017 |
29 |
690 |
XLON |
17292XJ2klh |
Thu Oct 19 08:32:13 BST 2017 |
405 |
690 |
XLON |
17292XJ2kli |
Thu Oct 19 08:33:37 BST 2017 |
592 |
690.5 |
XLON |
17292XJ2kti |
Thu Oct 19 08:33:38 BST 2017 |
60 |
690 |
XLON |
17292XJ2ktv |
Thu Oct 19 08:33:38 BST 2017 |
394 |
690 |
XLON |
17292XJ2ktu |
Thu Oct 19 08:33:38 BST 2017 |
60 |
690 |
XLON |
17292XJ2ktt |
Thu Oct 19 08:35:04 BST 2017 |
362 |
689.5 |
XLON |
17292XJ2l1c |
Thu Oct 19 08:36:02 BST 2017 |
403 |
689.5 |
BATE |
17292XJ2l65 |
Thu Oct 19 08:36:02 BST 2017 |
370 |
689.5 |
CHIX |
17292XJ2l63 |
Thu Oct 19 08:36:02 BST 2017 |
325 |
689.5 |
CHIX |
17292XJ2l64 |
Thu Oct 19 08:36:02 BST 2017 |
570 |
689.5 |
XLON |
17292XJ2l61 |
Thu Oct 19 08:36:02 BST 2017 |
680 |
689.5 |
XLON |
17292XJ2l62 |
Thu Oct 19 08:37:33 BST 2017 |
331 |
689 |
XLON |
17292XJ2lee |
Thu Oct 19 08:41:42 BST 2017 |
363 |
688 |
CHIX |
17292XJ2mg0 |
Thu Oct 19 08:41:42 BST 2017 |
490 |
688 |
XLON |
17292XJ2mfz |
Thu Oct 19 08:41:42 BST 2017 |
332 |
688 |
CHIX |
17292XJ2mfy |
Thu Oct 19 08:41:42 BST 2017 |
538 |
688 |
XLON |
17292XJ2mfx |
Thu Oct 19 08:42:00 BST 2017 |
380 |
688 |
XLON |
17292XJ2mhu |
Thu Oct 19 08:42:01 BST 2017 |
482 |
688 |
XLON |
17292XJ2mi1 |
Thu Oct 19 08:46:10 BST 2017 |
1,649 |
687.5 |
XLON |
17292XJ2nbm |
Thu Oct 19 08:46:10 BST 2017 |
355 |
687.5 |
BATE |
17292XJ2nbn |
Thu Oct 19 08:46:10 BST 2017 |
637 |
687.5 |
XLON |
17292XJ2nbk |
Thu Oct 19 08:46:10 BST 2017 |
48 |
687.5 |
BATE |
17292XJ2nbl |
Thu Oct 19 08:46:10 BST 2017 |
1,046 |
687.5 |
XLON |
17292XJ2nbi |
Thu Oct 19 08:46:10 BST 2017 |
460 |
687.5 |
CHIX |
17292XJ2nbj |
Thu Oct 19 08:46:10 BST 2017 |
31 |
687 |
BATE |
17292XJ2nbp |
Thu Oct 19 08:46:10 BST 2017 |
653 |
687 |
XLON |
17292XJ2nbo |
Thu Oct 19 08:47:49 BST 2017 |
30 |
686 |
XLON |
17292XJ2nnn |
Thu Oct 19 08:47:49 BST 2017 |
224 |
686 |
XLON |
17292XJ2nnp |
Thu Oct 19 08:48:49 BST 2017 |
656 |
686.5 |
XLON |
17292XJ2nuz |
Thu Oct 19 08:48:49 BST 2017 |
436 |
686.5 |
CHIX |
17292XJ2nv1 |
Thu Oct 19 08:48:49 BST 2017 |
554 |
686 |
XLON |
17292XJ2nv2 |
Thu Oct 19 08:50:06 BST 2017 |
256 |
686 |
XLON |
17292XJ2o1h |
Thu Oct 19 08:50:06 BST 2017 |
397 |
686 |
XLON |
17292XJ2o1g |
Thu Oct 19 08:52:06 BST 2017 |
554 |
686 |
XLON |
17292XJ2oqz |
Thu Oct 19 08:52:06 BST 2017 |
753 |
686 |
XLON |
17292XJ2or0 |
Thu Oct 19 08:52:46 BST 2017 |
533 |
685 |
CHIX |
17292XJ2ox5 |
Thu Oct 19 09:00:12 BST 2017 |
403 |
686 |
CHIX |
17292XJ2qtn |
Thu Oct 19 09:00:31 BST 2017 |
250 |
686 |
XLON |
17292XJ2qvt |
Thu Oct 19 09:00:31 BST 2017 |
424 |
686 |
XLON |
17292XJ2qvs |
Thu Oct 19 09:00:56 BST 2017 |
203 |
685.5 |
CHIX |
17292XJ2r1y |
Thu Oct 19 09:00:56 BST 2017 |
3,105 |
685 |
XLON |
17292XJ2r24 |
Thu Oct 19 09:00:56 BST 2017 |
137 |
685 |
CHIX |
17292XJ2r23 |
Thu Oct 19 09:00:56 BST 2017 |
492 |
685.5 |
CHIX |
17292XJ2r20 |
Thu Oct 19 09:00:56 BST 2017 |
66 |
685 |
CHIX |
17292XJ2r22 |
Thu Oct 19 09:00:56 BST 2017 |
403 |
685 |
BATE |
17292XJ2r21 |
Thu Oct 19 09:00:56 BST 2017 |
3,473 |
685.5 |
XLON |
17292XJ2r1z |
Thu Oct 19 09:02:42 BST 2017 |
680 |
685.5 |
XLON |
17292XJ2rpq |
Thu Oct 19 09:02:42 BST 2017 |
522 |
685.5 |
XLON |
17292XJ2rpp |
Thu Oct 19 09:03:37 BST 2017 |
214 |
685 |
BATE |
17292XJ2s6r |
Thu Oct 19 09:03:37 BST 2017 |
189 |
685 |
BATE |
17292XJ2s6s |
Thu Oct 19 09:04:01 BST 2017 |
885 |
685.5 |
XLON |
17292XJ2scd |
Thu Oct 19 09:05:24 BST 2017 |
500 |
686 |
CHIX |
17292XJ2sp0 |
Thu Oct 19 09:05:26 BST 2017 |
6 |
686 |
CHIX |
17292XJ2spe |
Thu Oct 19 09:11:02 BST 2017 |
726 |
687 |
XLON |
17292XJ2u0x |
Thu Oct 19 09:11:02 BST 2017 |
403 |
687 |
BATE |
17292XJ2u0w |
Thu Oct 19 09:11:02 BST 2017 |
695 |
687 |
CHIX |
17292XJ2u0v |
Thu Oct 19 09:11:02 BST 2017 |
839 |
687 |
XLON |
17292XJ2u0t |
Thu Oct 19 09:11:02 BST 2017 |
479 |
687 |
XLON |
17292XJ2u0u |
Thu Oct 19 09:12:18 BST 2017 |
414 |
686.5 |
CHIX |
17292XJ2uc3 |
Thu Oct 19 09:12:18 BST 2017 |
2,550 |
686.5 |
XLON |
17292XJ2uc4 |
Thu Oct 19 09:12:18 BST 2017 |
51 |
686.5 |
CHIX |
17292XJ2uc1 |
Thu Oct 19 09:12:18 BST 2017 |
204 |
686.5 |
XLON |
17292XJ2uc2 |
Thu Oct 19 09:12:18 BST 2017 |
318 |
686.5 |
XLON |
17292XJ2uc0 |
Thu Oct 19 09:13:06 BST 2017 |
468 |
686 |
XLON |
17292XJ2ujy |
Thu Oct 19 09:13:10 BST 2017 |
393 |
686 |
XLON |
17292XJ2uk6 |
Thu Oct 19 09:14:10 BST 2017 |
109 |
686 |
XLON |
17292XJ2upm |
Thu Oct 19 09:17:13 BST 2017 |
1,013 |
686.5 |
XLON |
17292XJ2vln |
Thu Oct 19 09:17:13 BST 2017 |
1,416 |
686.5 |
XLON |
17292XJ2vlm |
Thu Oct 19 09:17:13 BST 2017 |
122 |
686.5 |
XLON |
17292XJ2vlo |
Thu Oct 19 09:17:13 BST 2017 |
82 |
686.5 |
CHIX |
17292XJ2vlj |
Thu Oct 19 09:17:13 BST 2017 |
167 |
686.5 |
XLON |
17292XJ2vli |
Thu Oct 19 09:17:13 BST 2017 |
387 |
686.5 |
CHIX |
17292XJ2vll |
Thu Oct 19 09:17:13 BST 2017 |
1 |
686.5 |
XLON |
17292XJ2vlk |
Thu Oct 19 09:17:13 BST 2017 |
469 |
686.5 |
XLON |
17292XJ2vlh |
Thu Oct 19 09:24:29 BST 2017 |
44 |
686 |
BATE |
17292XJ2xcd |
Thu Oct 19 09:24:29 BST 2017 |
182 |
686 |
BATE |
17292XJ2xcc |
Thu Oct 19 09:24:29 BST 2017 |
195 |
686.5 |
CHIX |
17292XJ2xcb |
Thu Oct 19 09:24:29 BST 2017 |
500 |
686.5 |
CHIX |
17292XJ2xca |
Thu Oct 19 09:24:29 BST 2017 |
695 |
686.5 |
CHIX |
17292XJ2xc7 |
Thu Oct 19 09:24:29 BST 2017 |
1,137 |
686.5 |
XLON |
17292XJ2xc6 |
Thu Oct 19 09:24:29 BST 2017 |
403 |
686.5 |
BATE |
17292XJ2xc9 |
Thu Oct 19 09:24:29 BST 2017 |
2,336 |
686.5 |
XLON |
17292XJ2xc8 |
Thu Oct 19 09:25:18 BST 2017 |
152 |
686.5 |
XLON |
17292XJ2xie |
Thu Oct 19 09:25:18 BST 2017 |
315 |
686.5 |
XLON |
17292XJ2xid |
Thu Oct 19 09:31:38 BST 2017 |
166 |
688.5 |
BATE |
17292XJ2zcy |
Thu Oct 19 09:32:18 BST 2017 |
282 |
688.5 |
CHIX |
17292XJ2zm9 |
Thu Oct 19 09:32:18 BST 2017 |
403 |
688.5 |
BATE |
17292XJ2zma |
Thu Oct 19 09:32:18 BST 2017 |
198 |
688.5 |
CHIX |
17292XJ2zmb |
Thu Oct 19 09:32:18 BST 2017 |
130 |
688.5 |
CHIX |
17292XJ2zmc |
Thu Oct 19 09:32:56 BST 2017 |
85 |
688.5 |
CHIX |
17292XJ2zuh |
Thu Oct 19 09:34:33 BST 2017 |
111 |
688 |
CHIX |
17292XJ305f |
Thu Oct 19 09:34:33 BST 2017 |
482 |
688 |
XLON |
17292XJ305e |
Thu Oct 19 09:34:33 BST 2017 |
324 |
688 |
CHIX |
17292XJ305h |
Thu Oct 19 09:34:33 BST 2017 |
750 |
688 |
XLON |
17292XJ305g |
Thu Oct 19 09:34:33 BST 2017 |
427 |
688.5 |
CHIX |
17292XJ305b |
Thu Oct 19 09:34:33 BST 2017 |
150 |
688.5 |
CHIX |
17292XJ305d |
Thu Oct 19 09:34:33 BST 2017 |
3,473 |
688.5 |
XLON |
17292XJ305c |
Thu Oct 19 09:34:33 BST 2017 |
54 |
688 |
BATE |
17292XJ305j |
Thu Oct 19 09:34:33 BST 2017 |
750 |
688 |
XLON |
17292XJ305i |
Thu Oct 19 09:34:33 BST 2017 |
317 |
688 |
XLON |
17292XJ305l |
Thu Oct 19 09:34:33 BST 2017 |
1,174 |
688 |
XLON |
17292XJ305k |
Thu Oct 19 09:35:37 BST 2017 |
497 |
687.5 |
XLON |
17292XJ30eu |
Thu Oct 19 09:35:37 BST 2017 |
399 |
687.5 |
CHIX |
17292XJ30er |
Thu Oct 19 09:35:37 BST 2017 |
699 |
687.5 |
XLON |
17292XJ30et |
Thu Oct 19 09:35:37 BST 2017 |
2,007 |
687.5 |
XLON |
17292XJ30eo |
Thu Oct 19 09:35:37 BST 2017 |
767 |
687.5 |
XLON |
17292XJ30ep |
Thu Oct 19 09:36:02 BST 2017 |
1,160 |
687.5 |
XLON |
17292XJ30jh |
Thu Oct 19 09:36:02 BST 2017 |
27 |
687.5 |
XLON |
17292XJ30jg |
Thu Oct 19 09:36:29 BST 2017 |
463 |
687.5 |
XLON |
17292XJ30mb |
Thu Oct 19 09:36:29 BST 2017 |
537 |
687.5 |
XLON |
17292XJ30ma |
Thu Oct 19 09:36:29 BST 2017 |
211 |
687.5 |
XLON |
17292XJ30m9 |
Thu Oct 19 09:40:17 BST 2017 |
226 |
688 |
XLON |
17292XJ31g9 |
Thu Oct 19 09:40:17 BST 2017 |
377 |
688 |
XLON |
17292XJ31gd |
Thu Oct 19 09:40:17 BST 2017 |
1,161 |
688 |
XLON |
17292XJ31ge |
Thu Oct 19 09:40:17 BST 2017 |
232 |
688 |
XLON |
17292XJ31gb |
Thu Oct 19 09:40:17 BST 2017 |
368 |
688 |
XLON |
17292XJ31gc |
Thu Oct 19 09:40:17 BST 2017 |
424 |
688 |
CHIX |
17292XJ31ga |
Thu Oct 19 09:41:03 BST 2017 |
800 |
688 |
XLON |
17292XJ31l7 |
Thu Oct 19 09:41:03 BST 2017 |
362 |
688 |
XLON |
17292XJ31l8 |
Thu Oct 19 09:41:42 BST 2017 |
403 |
688 |
CHIX |
17292XJ31ql |
Thu Oct 19 09:43:56 BST 2017 |
310 |
688 |
XLON |
17292XJ324f |
Thu Oct 19 09:43:56 BST 2017 |
498 |
688 |
CHIX |
17292XJ324g |
Thu Oct 19 09:43:56 BST 2017 |
345 |
688 |
XLON |
17292XJ324h |
Thu Oct 19 09:43:56 BST 2017 |
571 |
688 |
XLON |
17292XJ324i |
Thu Oct 19 09:43:56 BST 2017 |
466 |
688 |
XLON |
17292XJ324k |
Thu Oct 19 09:43:56 BST 2017 |
143 |
688 |
XLON |
17292XJ324l |
Thu Oct 19 09:43:56 BST 2017 |
259 |
688 |
XLON |
17292XJ324m |
Thu Oct 19 09:44:22 BST 2017 |
169 |
688 |
BATE |
17292XJ32b0 |
Thu Oct 19 09:44:22 BST 2017 |
234 |
688 |
BATE |
17292XJ32b2 |
Thu Oct 19 09:44:22 BST 2017 |
475 |
688 |
XLON |
17292XJ32b7 |
Thu Oct 19 09:44:22 BST 2017 |
202 |
688 |
XLON |
17292XJ32b6 |
Thu Oct 19 09:44:22 BST 2017 |
398 |
688 |
XLON |
17292XJ32az |
Thu Oct 19 09:45:08 BST 2017 |
68 |
688 |
CHIX |
17292XJ32ew |
Thu Oct 19 09:47:50 BST 2017 |
305 |
688 |
XLON |
17292XJ32vg |
Thu Oct 19 09:47:50 BST 2017 |
265 |
688 |
XLON |
17292XJ32vh |
Thu Oct 19 09:47:50 BST 2017 |
468 |
688 |
CHIX |
17292XJ32vi |
Thu Oct 19 09:47:50 BST 2017 |
395 |
688 |
XLON |
17292XJ32vj |
Thu Oct 19 09:47:50 BST 2017 |
275 |
688 |
BATE |
17292XJ32vk |
Thu Oct 19 09:47:50 BST 2017 |
1,099 |
688 |
XLON |
17292XJ32vl |
Thu Oct 19 09:47:50 BST 2017 |
128 |
688 |
BATE |
17292XJ32vm |
Thu Oct 19 09:47:50 BST 2017 |
109 |
688 |
XLON |
17292XJ32vn |
Thu Oct 19 09:47:50 BST 2017 |
1,523 |
688 |
XLON |
17292XJ32vo |
Thu Oct 19 09:54:27 BST 2017 |
212 |
687.5 |
XLON |
17292XJ33yd |
Thu Oct 19 09:59:12 BST 2017 |
1,044 |
688.5 |
CHIX |
17292XJ34xb |
Thu Oct 19 09:59:12 BST 2017 |
2,603 |
688.5 |
XLON |
17292XJ34xc |
Thu Oct 19 09:59:12 BST 2017 |
750 |
688.5 |
XLON |
17292XJ34xa |
Thu Oct 19 09:59:12 BST 2017 |
403 |
688.5 |
BATE |
17292XJ34xf |
Thu Oct 19 09:59:12 BST 2017 |
695 |
688.5 |
CHIX |
17292XJ34xg |
Thu Oct 19 09:59:12 BST 2017 |
120 |
688.5 |
XLON |
17292XJ34xd |
Thu Oct 19 09:59:12 BST 2017 |
3,473 |
688 |
XLON |
17292XJ34xe |
Thu Oct 19 09:59:12 BST 2017 |
695 |
688.5 |
CHIX |
17292XJ34x5 |
Thu Oct 19 09:59:12 BST 2017 |
3,473 |
688.5 |
XLON |
17292XJ34x7 |
Thu Oct 19 09:59:12 BST 2017 |
403 |
688.5 |
BATE |
17292XJ34x8 |
Thu Oct 19 10:00:14 BST 2017 |
413 |
688 |
XLON |
17292XJ3555 |
Thu Oct 19 10:03:27 BST 2017 |
172 |
687.5 |
CHIX |
17292XJ35sm |
Thu Oct 19 10:03:27 BST 2017 |
1,076 |
687.5 |
XLON |
17292XJ35sl |
Thu Oct 19 10:03:27 BST 2017 |
231 |
687.5 |
CHIX |
17292XJ35sk |
Thu Oct 19 10:03:27 BST 2017 |
54 |
688 |
XLON |
17292XJ35sj |
Thu Oct 19 10:03:27 BST 2017 |
732 |
688 |
XLON |
17292XJ35sa |
Thu Oct 19 10:03:27 BST 2017 |
134 |
688 |
CHIX |
17292XJ35sd |
Thu Oct 19 10:03:27 BST 2017 |
54 |
688 |
CHIX |
17292XJ35se |
Thu Oct 19 10:03:27 BST 2017 |
15 |
688 |
BATE |
17292XJ35sb |
Thu Oct 19 10:03:27 BST 2017 |
918 |
688 |
XLON |
17292XJ35sc |
Thu Oct 19 10:03:27 BST 2017 |
750 |
688 |
XLON |
17292XJ35sh |
Thu Oct 19 10:03:27 BST 2017 |
318 |
688 |
XLON |
17292XJ35si |
Thu Oct 19 10:03:27 BST 2017 |
701 |
688 |
XLON |
17292XJ35sf |
Thu Oct 19 10:03:27 BST 2017 |
269 |
688 |
CHIX |
17292XJ35sg |
Thu Oct 19 10:04:03 BST 2017 |
673 |
687.5 |
XLON |
17292XJ35vc |
Thu Oct 19 10:07:03 BST 2017 |
678 |
687.5 |
CHIX |
17292XJ368x |
Thu Oct 19 10:11:35 BST 2017 |
931 |
687.5 |
XLON |
17292XJ36tw |
Thu Oct 19 10:11:35 BST 2017 |
194 |
687.5 |
CHIX |
17292XJ36tv |
Thu Oct 19 10:11:35 BST 2017 |
1,140 |
687.5 |
XLON |
17292XJ36ty |
Thu Oct 19 10:11:35 BST 2017 |
2 |
687.5 |
CHIX |
17292XJ36tx |
Thu Oct 19 10:11:35 BST 2017 |
352 |
688 |
CHIX |
17292XJ36ts |
Thu Oct 19 10:11:35 BST 2017 |
94 |
688 |
BATE |
17292XJ36tr |
Thu Oct 19 10:11:35 BST 2017 |
1,215 |
687.5 |
XLON |
17292XJ36tu |
Thu Oct 19 10:11:35 BST 2017 |
436 |
687.5 |
BATE |
17292XJ36tt |
Thu Oct 19 10:11:35 BST 2017 |
309 |
688 |
BATE |
17292XJ36to |
Thu Oct 19 10:11:35 BST 2017 |
343 |
688 |
CHIX |
17292XJ36tq |
Thu Oct 19 10:11:35 BST 2017 |
3,473 |
688 |
XLON |
17292XJ36tp |
Thu Oct 19 10:11:35 BST 2017 |
383 |
687.5 |
CHIX |
17292XJ36tz |
Thu Oct 19 10:13:18 BST 2017 |
439 |
687 |
XLON |
17292XJ371h |
Thu Oct 19 10:13:18 BST 2017 |
989 |
687 |
XLON |
17292XJ371i |
Thu Oct 19 10:16:08 BST 2017 |
1,471 |
687 |
XLON |
17292XJ37ja |
Thu Oct 19 10:16:08 BST 2017 |
386 |
687 |
XLON |
17292XJ37jb |
Thu Oct 19 10:16:08 BST 2017 |
376 |
687 |
XLON |
17292XJ37j6 |
Thu Oct 19 10:16:08 BST 2017 |
895 |
687 |
XLON |
17292XJ37j5 |
Thu Oct 19 10:16:08 BST 2017 |
500 |
687 |
CHIX |
17292XJ37j4 |
Thu Oct 19 10:16:08 BST 2017 |
750 |
687 |
XLON |
17292XJ37j9 |
Thu Oct 19 10:16:08 BST 2017 |
380 |
687 |
XLON |
17292XJ37j7 |
Thu Oct 19 10:31:01 BST 2017 |
1,522 |
687.5 |
CHIX |
17292XJ3a8a |
Thu Oct 19 10:31:01 BST 2017 |
371 |
687.5 |
XLON |
17292XJ3a8b |
Thu Oct 19 10:31:01 BST 2017 |
373 |
687.5 |
BATE |
17292XJ3a8h |
Thu Oct 19 10:31:01 BST 2017 |
1,099 |
687.5 |
XLON |
17292XJ3a8g |
Thu Oct 19 10:31:01 BST 2017 |
470 |
687.5 |
CHIX |
17292XJ3a8j |
Thu Oct 19 10:31:01 BST 2017 |
1,107 |
687.5 |
XLON |
17292XJ3a8i |
Thu Oct 19 10:31:01 BST 2017 |
403 |
687.5 |
BATE |
17292XJ3a8d |
Thu Oct 19 10:31:01 BST 2017 |
647 |
687.5 |
XLON |
17292XJ3a8c |
Thu Oct 19 10:31:01 BST 2017 |
14 |
687.5 |
CHIX |
17292XJ3a8f |
Thu Oct 19 10:31:01 BST 2017 |
1,894 |
687.5 |
XLON |
17292XJ3a8e |
Thu Oct 19 10:31:01 BST 2017 |
211 |
687.5 |
CHIX |
17292XJ3a8k |
Thu Oct 19 10:31:01 BST 2017 |
472 |
687.5 |
XLON |
17292XJ3a89 |
Thu Oct 19 10:31:01 BST 2017 |
340 |
687.5 |
CHIX |
17292XJ3a88 |
Thu Oct 19 10:31:02 BST 2017 |
403 |
687.5 |
BATE |
17292XJ3a8l |
Thu Oct 19 10:31:05 BST 2017 |
50 |
687.5 |
CHIX |
17292XJ3a9i |
Thu Oct 19 10:31:05 BST 2017 |
1,122 |
687.5 |
XLON |
17292XJ3a9h |
Thu Oct 19 10:31:05 BST 2017 |
611 |
687.5 |
CHIX |
17292XJ3a9g |
Thu Oct 19 10:39:14 BST 2017 |
403 |
688 |
CHIX |
17292XJ3bir |
Thu Oct 19 10:39:14 BST 2017 |
489 |
688 |
XLON |
17292XJ3biq |
Thu Oct 19 10:39:14 BST 2017 |
153 |
687.5 |
CHIX |
17292XJ3biw |
Thu Oct 19 10:39:14 BST 2017 |
250 |
687.5 |
CHIX |
17292XJ3bix |
Thu Oct 19 10:39:14 BST 2017 |
2,220 |
688 |
XLON |
17292XJ3bis |
Thu Oct 19 10:39:14 BST 2017 |
403 |
688 |
BATE |
17292XJ3bit |
Thu Oct 19 10:39:14 BST 2017 |
764 |
688 |
XLON |
17292XJ3biu |
Thu Oct 19 10:39:14 BST 2017 |
243 |
687.5 |
BATE |
17292XJ3biv |
Thu Oct 19 10:39:24 BST 2017 |
403 |
688 |
CHIX |
17292XJ3bk9 |
Thu Oct 19 10:44:47 BST 2017 |
343 |
689 |
XLON |
17292XJ3c43 |
Thu Oct 19 10:44:47 BST 2017 |
247 |
689 |
XLON |
17292XJ3c44 |
Thu Oct 19 10:44:47 BST 2017 |
493 |
689 |
XLON |
17292XJ3c45 |
Thu Oct 19 10:44:47 BST 2017 |
420 |
689 |
XLON |
17292XJ3c46 |
Thu Oct 19 10:44:47 BST 2017 |
4,007 |
689 |
XLON |
17292XJ3c47 |
Thu Oct 19 10:50:22 BST 2017 |
2,625 |
690 |
XLON |
17292XJ3cwl |
Thu Oct 19 10:50:22 BST 2017 |
2,471 |
690 |
XLON |
17292XJ3cwk |
Thu Oct 19 10:53:31 BST 2017 |
403 |
690.5 |
BATE |
17292XJ3dh0 |
Thu Oct 19 10:53:31 BST 2017 |
1,738 |
690.5 |
CHIX |
17292XJ3dgq |
Thu Oct 19 10:53:31 BST 2017 |
3,201 |
690.5 |
XLON |
17292XJ3dgo |
Thu Oct 19 10:53:31 BST 2017 |
272 |
690.5 |
XLON |
17292XJ3dgs |
Thu Oct 19 10:53:31 BST 2017 |
403 |
690.5 |
BATE |
17292XJ3dgt |
Thu Oct 19 10:55:38 BST 2017 |
466 |
691 |
XLON |
17292XJ3ds0 |
Thu Oct 19 10:55:38 BST 2017 |
695 |
691 |
CHIX |
17292XJ3ds1 |
Thu Oct 19 10:55:38 BST 2017 |
3,933 |
691 |
XLON |
17292XJ3ds2 |
Thu Oct 19 10:55:38 BST 2017 |
700 |
691 |
XLON |
17292XJ3ds7 |
Thu Oct 19 10:55:38 BST 2017 |
1,500 |
691 |
XLON |
17292XJ3ds8 |
Thu Oct 19 10:55:38 BST 2017 |
174 |
691 |
XLON |
17292XJ3ds9 |
Thu Oct 19 10:55:38 BST 2017 |
349 |
691 |
XLON |
17292XJ3ds3 |
Thu Oct 19 10:55:38 BST 2017 |
440 |
691 |
CHIX |
17292XJ3ds4 |
Thu Oct 19 10:55:38 BST 2017 |
255 |
691 |
CHIX |
17292XJ3ds5 |
Thu Oct 19 10:55:38 BST 2017 |
750 |
691 |
XLON |
17292XJ3ds6 |
Thu Oct 19 10:57:20 BST 2017 |
39 |
691 |
XLON |
17292XJ3dzs |
Thu Oct 19 10:57:20 BST 2017 |
2,564 |
691 |
XLON |
17292XJ3dzt |
Thu Oct 19 10:57:55 BST 2017 |
870 |
691 |
XLON |
17292XJ3e2f |
Thu Oct 19 10:57:55 BST 2017 |
476 |
691 |
CHIX |
17292XJ3e2e |
Thu Oct 19 10:57:55 BST 2017 |
2,493 |
691 |
XLON |
17292XJ3e2g |
Thu Oct 19 11:03:45 BST 2017 |
477 |
690.5 |
CHIX |
17292XJ3exi |
Thu Oct 19 11:03:45 BST 2017 |
1,677 |
690.5 |
XLON |
17292XJ3exj |
Thu Oct 19 11:03:45 BST 2017 |
912 |
690.5 |
XLON |
17292XJ3exg |
Thu Oct 19 11:03:45 BST 2017 |
547 |
690.5 |
XLON |
17292XJ3exh |
Thu Oct 19 11:03:45 BST 2017 |
880 |
690.5 |
XLON |
17292XJ3exn |
Thu Oct 19 11:03:45 BST 2017 |
403 |
690.5 |
BATE |
17292XJ3exk |
Thu Oct 19 11:03:45 BST 2017 |
133 |
690.5 |
XLON |
17292XJ3exl |
Thu Oct 19 11:03:45 BST 2017 |
411 |
690.5 |
XLON |
17292XJ3exo |
Thu Oct 19 11:05:08 BST 2017 |
73 |
690 |
CHIX |
17292XJ3f66 |
Thu Oct 19 11:05:08 BST 2017 |
330 |
690 |
CHIX |
17292XJ3f67 |
Thu Oct 19 11:05:08 BST 2017 |
1,616 |
690 |
XLON |
17292XJ3f65 |
Thu Oct 19 11:06:09 BST 2017 |
403 |
689.5 |
CHIX |
17292XJ3fal |
Thu Oct 19 11:06:09 BST 2017 |
1,160 |
689.5 |
XLON |
17292XJ3fam |
Thu Oct 19 11:07:32 BST 2017 |
494 |
690 |
CHIX |
17292XJ3fhw |
Thu Oct 19 11:07:32 BST 2017 |
712 |
690 |
XLON |
17292XJ3fhv |
Thu Oct 19 11:07:32 BST 2017 |
403 |
690 |
BATE |
17292XJ3fhu |
Thu Oct 19 11:07:32 BST 2017 |
866 |
690 |
XLON |
17292XJ3fht |
Thu Oct 19 11:08:16 BST 2017 |
394 |
689.5 |
XLON |
17292XJ3fm4 |
Thu Oct 19 11:08:16 BST 2017 |
456 |
689.5 |
XLON |
17292XJ3fm3 |
Thu Oct 19 11:08:16 BST 2017 |
28 |
689.5 |
BATE |
17292XJ3fm5 |
Thu Oct 19 11:09:55 BST 2017 |
215 |
689.5 |
XLON |
17292XJ3fwn |
Thu Oct 19 11:09:55 BST 2017 |
107 |
689.5 |
XLON |
17292XJ3fwe |
Thu Oct 19 11:09:55 BST 2017 |
743 |
689.5 |
XLON |
17292XJ3fwi |
Thu Oct 19 11:09:55 BST 2017 |
569 |
689.5 |
XLON |
17292XJ3fwl |
Thu Oct 19 11:11:22 BST 2017 |
916 |
689 |
XLON |
17292XJ3g8w |
Thu Oct 19 11:11:22 BST 2017 |
502 |
689 |
CHIX |
17292XJ3g8v |
Thu Oct 19 11:17:19 BST 2017 |
823 |
688 |
XLON |
17292XJ3gv4 |
Thu Oct 19 11:17:19 BST 2017 |
486 |
688 |
CHIX |
17292XJ3gv5 |
Thu Oct 19 11:17:19 BST 2017 |
818 |
688 |
XLON |
17292XJ3gv6 |
Thu Oct 19 11:17:19 BST 2017 |
403 |
688 |
BATE |
17292XJ3gv7 |
Thu Oct 19 11:20:50 BST 2017 |
471 |
688.5 |
XLON |
17292XJ3haq |
Thu Oct 19 11:20:50 BST 2017 |
394 |
688.5 |
CHIX |
17292XJ3har |
Thu Oct 19 11:20:50 BST 2017 |
1,771 |
688.5 |
XLON |
17292XJ3has |
Thu Oct 19 11:20:50 BST 2017 |
1,231 |
688.5 |
XLON |
17292XJ3hao |
Thu Oct 19 11:20:50 BST 2017 |
301 |
688.5 |
CHIX |
17292XJ3hap |
Thu Oct 19 11:30:45 BST 2017 |
128 |
689 |
BATE |
17292XJ3iqc |
Thu Oct 19 11:30:45 BST 2017 |
275 |
689 |
BATE |
17292XJ3iqd |
Thu Oct 19 11:30:45 BST 2017 |
417 |
689 |
XLON |
17292XJ3iqe |
Thu Oct 19 11:30:45 BST 2017 |
3,056 |
689 |
XLON |
17292XJ3iqf |
Thu Oct 19 11:30:45 BST 2017 |
695 |
689 |
CHIX |
17292XJ3iqg |
Thu Oct 19 11:30:47 BST 2017 |
634 |
689 |
XLON |
17292XJ3iqy |
Thu Oct 19 11:30:47 BST 2017 |
695 |
689 |
CHIX |
17292XJ3iqz |
Thu Oct 19 11:32:00 BST 2017 |
770 |
689.5 |
XLON |
17292XJ3ixt |
Thu Oct 19 11:32:00 BST 2017 |
2,703 |
689.5 |
XLON |
17292XJ3ixu |
Thu Oct 19 11:32:01 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ3ixw |
Thu Oct 19 11:32:01 BST 2017 |
773 |
689.5 |
XLON |
17292XJ3ixx |
Thu Oct 19 11:32:31 BST 2017 |
932 |
689.5 |
XLON |
17292XJ3izl |
Thu Oct 19 11:33:32 BST 2017 |
403 |
689 |
BATE |
17292XJ3j45 |
Thu Oct 19 11:33:32 BST 2017 |
293 |
689 |
CHIX |
17292XJ3j42 |
Thu Oct 19 11:33:32 BST 2017 |
2,622 |
689 |
XLON |
17292XJ3j46 |
Thu Oct 19 11:33:33 BST 2017 |
401 |
689 |
XLON |
17292XJ3j4c |
Thu Oct 19 11:33:33 BST 2017 |
340 |
689 |
XLON |
17292XJ3j4d |
Thu Oct 19 11:33:33 BST 2017 |
56 |
689 |
XLON |
17292XJ3j48 |
Thu Oct 19 11:41:18 BST 2017 |
419 |
689.5 |
XLON |
17292XJ3k30 |
Thu Oct 19 11:45:03 BST 2017 |
630 |
689.5 |
XLON |
17292XJ3kqu |
Thu Oct 19 11:48:49 BST 2017 |
141 |
689.5 |
XLON |
17292XJ3la4 |
Thu Oct 19 11:50:30 BST 2017 |
2,447 |
690 |
CHIX |
17292XJ3lgi |
Thu Oct 19 11:50:30 BST 2017 |
5,722 |
690 |
XLON |
17292XJ3lgj |
Thu Oct 19 11:50:30 BST 2017 |
844 |
690 |
BATE |
17292XJ3lgk |
Thu Oct 19 11:50:30 BST 2017 |
452 |
689.5 |
XLON |
17292XJ3lgl |
Thu Oct 19 11:50:30 BST 2017 |
968 |
689.5 |
XLON |
17292XJ3lgm |
Thu Oct 19 11:50:30 BST 2017 |
506 |
689.5 |
CHIX |
17292XJ3lgn |
Thu Oct 19 11:50:30 BST 2017 |
1,912 |
689.5 |
XLON |
17292XJ3lgo |
Thu Oct 19 11:50:30 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3lgp |
Thu Oct 19 11:50:30 BST 2017 |
361 |
689.5 |
CHIX |
17292XJ3lgq |
Thu Oct 19 11:50:30 BST 2017 |
381 |
689.5 |
XLON |
17292XJ3lgr |
Thu Oct 19 11:50:30 BST 2017 |
660 |
689.5 |
XLON |
17292XJ3lgt |
Thu Oct 19 11:51:31 BST 2017 |
3,473 |
690 |
XLON |
17292XJ3lm9 |
Thu Oct 19 11:51:32 BST 2017 |
800 |
689.5 |
XLON |
17292XJ3lma |
Thu Oct 19 11:52:09 BST 2017 |
511 |
690 |
XLON |
17292XJ3lo8 |
Thu Oct 19 11:55:12 BST 2017 |
415 |
690 |
XLON |
17292XJ3m29 |
Thu Oct 19 11:55:12 BST 2017 |
489 |
690 |
CHIX |
17292XJ3m26 |
Thu Oct 19 11:55:12 BST 2017 |
319 |
690 |
XLON |
17292XJ3m27 |
Thu Oct 19 11:55:12 BST 2017 |
750 |
690 |
XLON |
17292XJ3m2b |
Thu Oct 19 11:55:12 BST 2017 |
1,401 |
690 |
XLON |
17292XJ3m2c |
Thu Oct 19 12:02:20 BST 2017 |
1,118 |
689.5 |
XLON |
17292XJ3n24 |
Thu Oct 19 12:02:20 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3n25 |
Thu Oct 19 12:02:20 BST 2017 |
2,083 |
689.5 |
XLON |
17292XJ3n26 |
Thu Oct 19 12:02:20 BST 2017 |
272 |
689.5 |
XLON |
17292XJ3n27 |
Thu Oct 19 12:02:20 BST 2017 |
488 |
689.5 |
CHIX |
17292XJ3n28 |
Thu Oct 19 12:02:20 BST 2017 |
207 |
689.5 |
CHIX |
17292XJ3n29 |
Thu Oct 19 12:02:30 BST 2017 |
488 |
689.5 |
CHIX |
17292XJ3n38 |
Thu Oct 19 12:02:30 BST 2017 |
2,591 |
689.5 |
XLON |
17292XJ3n39 |
Thu Oct 19 12:03:49 BST 2017 |
91 |
690 |
XLON |
17292XJ3n8m |
Thu Oct 19 12:03:49 BST 2017 |
750 |
690 |
XLON |
17292XJ3n8l |
Thu Oct 19 12:03:49 BST 2017 |
675 |
690 |
XLON |
17292XJ3n8k |
Thu Oct 19 12:06:16 BST 2017 |
254 |
690 |
XLON |
17292XJ3nl0 |
Thu Oct 19 12:06:16 BST 2017 |
212 |
690 |
CHIX |
17292XJ3nl1 |
Thu Oct 19 12:06:16 BST 2017 |
254 |
690 |
CHIX |
17292XJ3nl4 |
Thu Oct 19 12:06:16 BST 2017 |
283 |
690 |
XLON |
17292XJ3nl2 |
Thu Oct 19 12:06:16 BST 2017 |
403 |
690 |
BATE |
17292XJ3nl3 |
Thu Oct 19 12:06:16 BST 2017 |
1,194 |
690 |
XLON |
17292XJ3nkw |
Thu Oct 19 12:06:16 BST 2017 |
356 |
690 |
CHIX |
17292XJ3nkx |
Thu Oct 19 12:06:16 BST 2017 |
127 |
690 |
CHIX |
17292XJ3nkz |
Thu Oct 19 12:06:16 BST 2017 |
763 |
690 |
XLON |
17292XJ3nky |
Thu Oct 19 12:06:21 BST 2017 |
70 |
689.5 |
BATE |
17292XJ3nlr |
Thu Oct 19 12:10:21 BST 2017 |
478 |
690 |
CHIX |
17292XJ3o3b |
Thu Oct 19 12:10:21 BST 2017 |
1,571 |
690 |
XLON |
17292XJ3o3a |
Thu Oct 19 12:10:21 BST 2017 |
1,902 |
690 |
XLON |
17292XJ3o39 |
Thu Oct 19 12:19:07 BST 2017 |
394 |
689.5 |
XLON |
17292XJ3pkj |
Thu Oct 19 12:24:31 BST 2017 |
2,857 |
690.5 |
XLON |
17292XJ3q8n |
Thu Oct 19 12:24:31 BST 2017 |
231 |
690.5 |
BATE |
17292XJ3q8q |
Thu Oct 19 12:24:31 BST 2017 |
172 |
690.5 |
BATE |
17292XJ3q8r |
Thu Oct 19 12:24:31 BST 2017 |
695 |
690.5 |
CHIX |
17292XJ3q8o |
Thu Oct 19 12:24:31 BST 2017 |
2,540 |
690.5 |
XLON |
17292XJ3q8p |
Thu Oct 19 12:24:31 BST 2017 |
1,484 |
690.5 |
CHIX |
17292XJ3q8t |
Thu Oct 19 12:24:31 BST 2017 |
307 |
690.5 |
BATE |
17292XJ3q8s |
Thu Oct 19 12:31:39 BST 2017 |
103 |
690 |
BATE |
17292XJ3r6i |
Thu Oct 19 12:31:39 BST 2017 |
300 |
690 |
BATE |
17292XJ3r6h |
Thu Oct 19 12:31:39 BST 2017 |
901 |
690 |
CHIX |
17292XJ3r6a |
Thu Oct 19 12:31:39 BST 2017 |
900 |
690 |
CHIX |
17292XJ3r6c |
Thu Oct 19 12:31:39 BST 2017 |
5,561 |
690 |
XLON |
17292XJ3r6b |
Thu Oct 19 12:31:39 BST 2017 |
440 |
690 |
CHIX |
17292XJ3r6e |
Thu Oct 19 12:31:39 BST 2017 |
403 |
690 |
BATE |
17292XJ3r6d |
Thu Oct 19 12:31:39 BST 2017 |
1,150 |
690 |
XLON |
17292XJ3r6g |
Thu Oct 19 12:31:39 BST 2017 |
63 |
690 |
CHIX |
17292XJ3r6f |
Thu Oct 19 12:32:08 BST 2017 |
79 |
690 |
XLON |
17292XJ3r88 |
Thu Oct 19 12:36:06 BST 2017 |
2,516 |
690 |
XLON |
17292XJ3rqx |
Thu Oct 19 12:36:06 BST 2017 |
403 |
690 |
BATE |
17292XJ3rqw |
Thu Oct 19 12:36:06 BST 2017 |
499 |
690 |
XLON |
17292XJ3rqv |
Thu Oct 19 12:36:06 BST 2017 |
434 |
690 |
CHIX |
17292XJ3rqu |
Thu Oct 19 12:36:06 BST 2017 |
3 |
690 |
XLON |
17292XJ3rqt |
Thu Oct 19 12:36:06 BST 2017 |
455 |
690 |
XLON |
17292XJ3rqs |
Thu Oct 19 12:44:02 BST 2017 |
695 |
690.5 |
CHIX |
17292XJ3sp7 |
Thu Oct 19 12:44:02 BST 2017 |
1,072 |
690.5 |
XLON |
17292XJ3sp5 |
Thu Oct 19 12:44:02 BST 2017 |
2,401 |
690.5 |
XLON |
17292XJ3sp6 |
Thu Oct 19 12:46:31 BST 2017 |
4 |
690 |
CHIX |
17292XJ3t1u |
Thu Oct 19 12:46:44 BST 2017 |
162 |
690 |
CHIX |
17292XJ3t2l |
Thu Oct 19 12:46:44 BST 2017 |
941 |
690 |
XLON |
17292XJ3t2j |
Thu Oct 19 12:46:44 BST 2017 |
460 |
690 |
CHIX |
17292XJ3t2k |
Thu Oct 19 12:46:44 BST 2017 |
545 |
690 |
XLON |
17292XJ3t2i |
Thu Oct 19 12:46:44 BST 2017 |
1,335 |
690 |
XLON |
17292XJ3t2h |
Thu Oct 19 12:46:44 BST 2017 |
403 |
690 |
BATE |
17292XJ3t2g |
Thu Oct 19 12:46:44 BST 2017 |
500 |
690 |
XLON |
17292XJ3t2f |
Thu Oct 19 12:46:44 BST 2017 |
2,070 |
690 |
XLON |
17292XJ3t2e |
Thu Oct 19 12:46:44 BST 2017 |
481 |
690 |
CHIX |
17292XJ3t2d |
Thu Oct 19 12:46:45 BST 2017 |
11 |
689.5 |
BATE |
17292XJ3t2m |
Thu Oct 19 12:47:48 BST 2017 |
3,473 |
690.5 |
XLON |
17292XJ3t7m |
Thu Oct 19 12:49:54 BST 2017 |
428 |
690 |
XLON |
17292XJ3tj1 |
Thu Oct 19 12:49:54 BST 2017 |
487 |
690 |
XLON |
17292XJ3tiy |
Thu Oct 19 12:49:54 BST 2017 |
80 |
690 |
XLON |
17292XJ3tiv |
Thu Oct 19 12:49:54 BST 2017 |
1,000 |
690 |
XLON |
17292XJ3tix |
Thu Oct 19 12:49:54 BST 2017 |
1,567 |
690 |
XLON |
17292XJ3tj4 |
Thu Oct 19 12:49:54 BST 2017 |
1,478 |
690 |
XLON |
17292XJ3tj2 |
Thu Oct 19 12:52:16 BST 2017 |
386 |
690 |
XLON |
17292XJ3txw |
Thu Oct 19 12:52:16 BST 2017 |
392 |
690 |
XLON |
17292XJ3txx |
Thu Oct 19 12:54:01 BST 2017 |
403 |
690 |
BATE |
17292XJ3u5n |
Thu Oct 19 12:54:01 BST 2017 |
490 |
690 |
CHIX |
17292XJ3u5l |
Thu Oct 19 12:54:01 BST 2017 |
610 |
690 |
XLON |
17292XJ3u5m |
Thu Oct 19 12:54:01 BST 2017 |
403 |
690 |
XLON |
17292XJ3u5k |
Thu Oct 19 12:56:56 BST 2017 |
1,236 |
690 |
XLON |
17292XJ3ug0 |
Thu Oct 19 12:56:56 BST 2017 |
557 |
690 |
XLON |
17292XJ3ufz |
Thu Oct 19 12:58:59 BST 2017 |
200 |
690 |
XLON |
17292XJ3uoc |
Thu Oct 19 13:00:01 BST 2017 |
80 |
690 |
XLON |
17292XJ3usk |
Thu Oct 19 13:00:01 BST 2017 |
695 |
690 |
CHIX |
17292XJ3usm |
Thu Oct 19 13:00:01 BST 2017 |
777 |
690 |
XLON |
17292XJ3usl |
Thu Oct 19 13:00:01 BST 2017 |
1,114 |
690 |
XLON |
17292XJ3uso |
Thu Oct 19 13:00:01 BST 2017 |
112 |
690 |
XLON |
17292XJ3usn |
Thu Oct 19 13:07:32 BST 2017 |
440 |
689.5 |
CHIX |
17292XJ3vvd |
Thu Oct 19 13:07:32 BST 2017 |
15 |
689.5 |
CHIX |
17292XJ3vve |
Thu Oct 19 13:07:32 BST 2017 |
526 |
689.5 |
XLON |
17292XJ3vvb |
Thu Oct 19 13:07:32 BST 2017 |
2,465 |
689.5 |
XLON |
17292XJ3vuz |
Thu Oct 19 13:07:32 BST 2017 |
230 |
689.5 |
CHIX |
17292XJ3vv2 |
Thu Oct 19 13:07:32 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3vv3 |
Thu Oct 19 13:07:32 BST 2017 |
356 |
689.5 |
CHIX |
17292XJ3vv0 |
Thu Oct 19 13:07:32 BST 2017 |
4 |
689.5 |
CHIX |
17292XJ3vv1 |
Thu Oct 19 13:10:34 BST 2017 |
1,751 |
689.5 |
XLON |
17292XJ3w4h |
Thu Oct 19 13:10:34 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3w4g |
Thu Oct 19 13:10:34 BST 2017 |
559 |
689.5 |
XLON |
17292XJ3w4f |
Thu Oct 19 13:10:34 BST 2017 |
556 |
689.5 |
XLON |
17292XJ3w4e |
Thu Oct 19 13:10:34 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ3w4d |
Thu Oct 19 13:10:34 BST 2017 |
155 |
689.5 |
XLON |
17292XJ3w4c |
Thu Oct 19 13:15:29 BST 2017 |
45 |
689.5 |
XLON |
17292XJ3wot |
Thu Oct 19 13:15:29 BST 2017 |
759 |
689.5 |
XLON |
17292XJ3wou |
Thu Oct 19 13:15:29 BST 2017 |
321 |
689.5 |
CHIX |
17292XJ3wov |
Thu Oct 19 13:15:29 BST 2017 |
374 |
689.5 |
CHIX |
17292XJ3wow |
Thu Oct 19 13:15:29 BST 2017 |
788 |
689.5 |
XLON |
17292XJ3wox |
Thu Oct 19 13:15:29 BST 2017 |
775 |
689.5 |
XLON |
17292XJ3woy |
Thu Oct 19 13:15:29 BST 2017 |
1,106 |
689.5 |
XLON |
17292XJ3woz |
Thu Oct 19 13:15:29 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ3wp4 |
Thu Oct 19 13:16:25 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3wua |
Thu Oct 19 13:16:25 BST 2017 |
3,473 |
689.5 |
XLON |
17292XJ3wub |
Thu Oct 19 13:37:10 BST 2017 |
1,663 |
690 |
XLON |
17292XJ4070 |
Thu Oct 19 13:37:10 BST 2017 |
57 |
689.5 |
BATE |
17292XJ406b |
Thu Oct 19 13:37:10 BST 2017 |
3,443 |
689.5 |
XLON |
17292XJ406a |
Thu Oct 19 13:37:10 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ406l |
Thu Oct 19 13:37:10 BST 2017 |
510 |
689.5 |
BATE |
17292XJ406k |
Thu Oct 19 13:37:10 BST 2017 |
1,188 |
689.5 |
CHIX |
17292XJ406h |
Thu Oct 19 13:37:10 BST 2017 |
314 |
689.5 |
BATE |
17292XJ406g |
Thu Oct 19 13:37:10 BST 2017 |
1,119 |
689.5 |
XLON |
17292XJ406j |
Thu Oct 19 13:37:10 BST 2017 |
1,589 |
689.5 |
CHIX |
17292XJ406i |
Thu Oct 19 13:37:10 BST 2017 |
30 |
689.5 |
XLON |
17292XJ406d |
Thu Oct 19 13:37:10 BST 2017 |
61 |
689.5 |
BATE |
17292XJ406c |
Thu Oct 19 13:37:10 BST 2017 |
555 |
689.5 |
CHIX |
17292XJ406f |
Thu Oct 19 13:37:10 BST 2017 |
285 |
689.5 |
BATE |
17292XJ406e |
Thu Oct 19 13:39:05 BST 2017 |
700 |
689.5 |
XLON |
17292XJ40ee |
Thu Oct 19 13:39:05 BST 2017 |
500 |
689.5 |
XLON |
17292XJ40ed |
Thu Oct 19 13:39:05 BST 2017 |
750 |
689.5 |
XLON |
17292XJ40ec |
Thu Oct 19 13:39:05 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ40eb |
Thu Oct 19 13:39:05 BST 2017 |
750 |
689.5 |
XLON |
17292XJ40ei |
Thu Oct 19 13:39:05 BST 2017 |
1,600 |
689.5 |
XLON |
17292XJ40eg |
Thu Oct 19 13:39:05 BST 2017 |
1,026 |
689.5 |
XLON |
17292XJ40ef |
Thu Oct 19 13:39:05 BST 2017 |
80 |
689.5 |
XLON |
17292XJ40ej |
Thu Oct 19 13:39:05 BST 2017 |
4,550 |
689.5 |
XLON |
17292XJ40ea |
Thu Oct 19 13:39:14 BST 2017 |
84 |
689.5 |
XLON |
17292XJ40fh |
Thu Oct 19 13:39:14 BST 2017 |
419 |
689.5 |
CHIX |
17292XJ40fg |
Thu Oct 19 13:39:14 BST 2017 |
82 |
689.5 |
XLON |
17292XJ40fd |
Thu Oct 19 13:39:14 BST 2017 |
1,606 |
689.5 |
XLON |
17292XJ40ff |
Thu Oct 19 13:39:14 BST 2017 |
238 |
689.5 |
CHIX |
17292XJ40fe |
Thu Oct 19 13:49:45 BST 2017 |
2,492 |
689 |
XLON |
17292XJ424n |
Thu Oct 19 13:49:45 BST 2017 |
532 |
689 |
XLON |
17292XJ424m |
Thu Oct 19 13:49:45 BST 2017 |
303 |
689 |
BATE |
17292XJ424q |
Thu Oct 19 13:49:45 BST 2017 |
298 |
689 |
CHIX |
17292XJ424r |
Thu Oct 19 13:49:45 BST 2017 |
403 |
689 |
BATE |
17292XJ424p |
Thu Oct 19 13:49:45 BST 2017 |
47 |
689 |
CHIX |
17292XJ424s |
Thu Oct 19 13:49:45 BST 2017 |
350 |
689 |
CHIX |
17292XJ424t |
Thu Oct 19 13:58:15 BST 2017 |
1,224 |
689.5 |
CHIX |
17292XJ43ek |
Thu Oct 19 13:58:15 BST 2017 |
1,728 |
689.5 |
XLON |
17292XJ43eg |
Thu Oct 19 13:58:15 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ43eh |
Thu Oct 19 13:58:15 BST 2017 |
1,745 |
689.5 |
XLON |
17292XJ43ei |
Thu Oct 19 13:58:15 BST 2017 |
403 |
689.5 |
BATE |
17292XJ43ej |
Thu Oct 19 13:58:16 BST 2017 |
3,473 |
690 |
XLON |
17292XJ43es |
Thu Oct 19 13:58:18 BST 2017 |
321 |
689.5 |
CHIX |
17292XJ43ey |
Thu Oct 19 14:01:09 BST 2017 |
695 |
690 |
CHIX |
17292XJ43vz |
Thu Oct 19 14:01:09 BST 2017 |
3,056 |
690 |
XLON |
17292XJ43vy |
Thu Oct 19 14:03:02 BST 2017 |
711 |
689.5 |
XLON |
17292XJ4450 |
Thu Oct 19 14:03:02 BST 2017 |
177 |
689.5 |
BATE |
17292XJ444o |
Thu Oct 19 14:03:02 BST 2017 |
250 |
689.5 |
CHIX |
17292XJ444p |
Thu Oct 19 14:03:02 BST 2017 |
3,473 |
689.5 |
XLON |
17292XJ444n |
Thu Oct 19 14:03:02 BST 2017 |
781 |
689.5 |
XLON |
17292XJ444s |
Thu Oct 19 14:03:02 BST 2017 |
445 |
689.5 |
CHIX |
17292XJ444t |
Thu Oct 19 14:03:02 BST 2017 |
750 |
689.5 |
XLON |
17292XJ444q |
Thu Oct 19 14:03:02 BST 2017 |
226 |
689.5 |
BATE |
17292XJ444r |
Thu Oct 19 14:03:02 BST 2017 |
750 |
689.5 |
XLON |
17292XJ444w |
Thu Oct 19 14:03:02 BST 2017 |
500 |
689.5 |
XLON |
17292XJ444x |
Thu Oct 19 14:03:02 BST 2017 |
270 |
689.5 |
XLON |
17292XJ444u |
Thu Oct 19 14:03:02 BST 2017 |
1,030 |
689.5 |
XLON |
17292XJ444v |
Thu Oct 19 14:03:02 BST 2017 |
630 |
689.5 |
XLON |
17292XJ444y |
Thu Oct 19 14:03:02 BST 2017 |
177 |
689.5 |
BATE |
17292XJ444z |
Thu Oct 19 14:03:06 BST 2017 |
4,524 |
689 |
XLON |
17292XJ4452 |
Thu Oct 19 14:03:06 BST 2017 |
197 |
689 |
CHIX |
17292XJ4453 |
Thu Oct 19 14:03:06 BST 2017 |
908 |
689 |
XLON |
17292XJ4454 |
Thu Oct 19 14:03:06 BST 2017 |
172 |
689 |
BATE |
17292XJ4455 |
Thu Oct 19 14:03:06 BST 2017 |
206 |
689 |
CHIX |
17292XJ4456 |
Thu Oct 19 14:03:11 BST 2017 |
382 |
689 |
XLON |
17292XJ445r |
Thu Oct 19 14:04:23 BST 2017 |
3,473 |
688.5 |
XLON |
17292XJ44c2 |
Thu Oct 19 14:04:43 BST 2017 |
781 |
688 |
XLON |
17292XJ44d0 |
Thu Oct 19 14:04:43 BST 2017 |
107 |
688 |
XLON |
17292XJ44d1 |
Thu Oct 19 14:04:43 BST 2017 |
238 |
688 |
XLON |
17292XJ44cw |
Thu Oct 19 14:04:43 BST 2017 |
195 |
688 |
XLON |
17292XJ44cz |
Thu Oct 19 14:04:43 BST 2017 |
1,540 |
688 |
XLON |
17292XJ44cy |
Thu Oct 19 14:04:43 BST 2017 |
1,500 |
688 |
XLON |
17292XJ44cx |
Thu Oct 19 14:10:46 BST 2017 |
2,771 |
688.5 |
XLON |
17292XJ45cs |
Thu Oct 19 14:10:46 BST 2017 |
695 |
688.5 |
CHIX |
17292XJ45ct |
Thu Oct 19 14:10:46 BST 2017 |
600 |
688.5 |
XLON |
17292XJ45cp |
Thu Oct 19 14:10:46 BST 2017 |
403 |
688.5 |
BATE |
17292XJ45cq |
Thu Oct 19 14:12:06 BST 2017 |
205 |
689 |
CHIX |
17292XJ45hy |
Thu Oct 19 14:12:06 BST 2017 |
782 |
689 |
XLON |
17292XJ45hx |
Thu Oct 19 14:12:06 BST 2017 |
403 |
689 |
BATE |
17292XJ45hz |
Thu Oct 19 14:12:06 BST 2017 |
293 |
689 |
CHIX |
17292XJ45hw |
Thu Oct 19 14:12:06 BST 2017 |
197 |
689 |
CHIX |
17292XJ45i0 |
Thu Oct 19 14:15:58 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ462i |
Thu Oct 19 14:15:58 BST 2017 |
660 |
689.5 |
XLON |
17292XJ462g |
Thu Oct 19 14:15:58 BST 2017 |
2,813 |
689.5 |
XLON |
17292XJ462h |
Thu Oct 19 14:19:34 BST 2017 |
2,707 |
689.5 |
XLON |
17292XJ46l6 |
Thu Oct 19 14:19:34 BST 2017 |
766 |
689.5 |
XLON |
17292XJ46l3 |
Thu Oct 19 14:28:02 BST 2017 |
1,335 |
689 |
XLON |
17292XJ47vh |
Thu Oct 19 14:30:09 BST 2017 |
700 |
689 |
XLON |
17292XJ48bc |
Thu Oct 19 14:30:10 BST 2017 |
428 |
688.5 |
BATE |
17292XJ48bs |
Thu Oct 19 14:30:10 BST 2017 |
365 |
689 |
BATE |
17292XJ48bm |
Thu Oct 19 14:30:10 BST 2017 |
3,482 |
689 |
XLON |
17292XJ48bl |
Thu Oct 19 14:30:10 BST 2017 |
403 |
689 |
BATE |
17292XJ48bk |
Thu Oct 19 14:30:10 BST 2017 |
1,323 |
689 |
CHIX |
17292XJ48bj |
Thu Oct 19 14:30:10 BST 2017 |
1,438 |
689 |
XLON |
17292XJ48bi |
Thu Oct 19 14:30:10 BST 2017 |
403 |
689 |
CHIX |
17292XJ48bh |
Thu Oct 19 14:31:13 BST 2017 |
695 |
689 |
CHIX |
17292XJ48kt |
Thu Oct 19 14:31:13 BST 2017 |
867 |
688.5 |
XLON |
17292XJ48ku |
Thu Oct 19 14:31:13 BST 2017 |
403 |
688.5 |
CHIX |
17292XJ48kv |
Thu Oct 19 14:31:13 BST 2017 |
2,606 |
688.5 |
XLON |
17292XJ48kw |
Thu Oct 19 14:31:13 BST 2017 |
1,493 |
689 |
XLON |
17292XJ48kq |
Thu Oct 19 14:31:13 BST 2017 |
72 |
689 |
XLON |
17292XJ48ks |
Thu Oct 19 14:34:33 BST 2017 |
283 |
689.5 |
CHIX |
17292XJ49pg |
Thu Oct 19 14:34:33 BST 2017 |
73 |
689.5 |
CHIX |
17292XJ49pf |
Thu Oct 19 14:35:45 BST 2017 |
310 |
689.5 |
CHIX |
17292XJ4a18 |
Thu Oct 19 14:36:05 BST 2017 |
310 |
689.5 |
CHIX |
17292XJ4a5s |
Thu Oct 19 14:36:05 BST 2017 |
385 |
689.5 |
CHIX |
17292XJ4a5t |
Thu Oct 19 14:36:05 BST 2017 |
385 |
689.5 |
CHIX |
17292XJ4a5q |
Thu Oct 19 14:36:05 BST 2017 |
3,473 |
689.5 |
XLON |
17292XJ4a5r |
Thu Oct 19 14:36:05 BST 2017 |
3,473 |
689.5 |
XLON |
17292XJ4a5u |
Thu Oct 19 14:36:06 BST 2017 |
3 |
689 |
CHIX |
17292XJ4a5z |
Thu Oct 19 14:36:21 BST 2017 |
381 |
689.5 |
XLON |
17292XJ4a7u |
Thu Oct 19 14:36:23 BST 2017 |
488 |
689.5 |
XLON |
17292XJ4a8h |
Thu Oct 19 14:39:32 BST 2017 |
6 |
689.5 |
CHIX |
17292XJ4b8r |
Thu Oct 19 14:41:26 BST 2017 |
3,317 |
689.5 |
XLON |
17292XJ4bqf |
Thu Oct 19 14:41:26 BST 2017 |
541 |
689.5 |
CHIX |
17292XJ4bqg |
Thu Oct 19 14:41:26 BST 2017 |
102 |
689.5 |
BATE |
17292XJ4bqh |
Thu Oct 19 14:41:26 BST 2017 |
301 |
689.5 |
BATE |
17292XJ4bqi |
Thu Oct 19 14:41:27 BST 2017 |
313 |
689.5 |
BATE |
17292XJ4bqv |
Thu Oct 19 14:43:53 BST 2017 |
695 |
690 |
CHIX |
17292XJ4cbl |
Thu Oct 19 14:43:53 BST 2017 |
3,473 |
690 |
XLON |
17292XJ4cbk |
Thu Oct 19 14:44:03 BST 2017 |
140 |
690.5 |
XLON |
17292XJ4ccy |
Thu Oct 19 14:44:03 BST 2017 |
266 |
690.5 |
CHIX |
17292XJ4ccz |
Thu Oct 19 14:44:03 BST 2017 |
429 |
690.5 |
CHIX |
17292XJ4cd2 |
Thu Oct 19 14:44:03 BST 2017 |
726 |
690.5 |
XLON |
17292XJ4cd3 |
Thu Oct 19 14:44:03 BST 2017 |
403 |
690.5 |
BATE |
17292XJ4cd4 |
Thu Oct 19 14:44:03 BST 2017 |
400 |
690.5 |
XLON |
17292XJ4cd0 |
Thu Oct 19 14:44:03 BST 2017 |
400 |
690.5 |
XLON |
17292XJ4cd1 |
Thu Oct 19 14:45:26 BST 2017 |
506 |
690.5 |
CHIX |
17292XJ4cna |
Thu Oct 19 14:45:26 BST 2017 |
2,844 |
690.5 |
XLON |
17292XJ4cnc |
Thu Oct 19 14:45:26 BST 2017 |
629 |
690.5 |
XLON |
17292XJ4cnb |
Thu Oct 19 14:45:26 BST 2017 |
635 |
690.5 |
XLON |
17292XJ4cnd |
Thu Oct 19 14:45:45 BST 2017 |
581 |
690 |
XLON |
17292XJ4cpk |
Thu Oct 19 14:45:45 BST 2017 |
2,636 |
690 |
XLON |
17292XJ4cpj |
Thu Oct 19 14:45:45 BST 2017 |
837 |
690 |
XLON |
17292XJ4cpg |
Thu Oct 19 14:45:45 BST 2017 |
161 |
690 |
BATE |
17292XJ4cpi |
Thu Oct 19 14:45:45 BST 2017 |
595 |
690 |
CHIX |
17292XJ4cph |
Thu Oct 19 14:53:07 BST 2017 |
678 |
692 |
XLON |
17292XJ4eao |
Thu Oct 19 14:53:17 BST 2017 |
492 |
692 |
XLON |
17292XJ4ecf |
Thu Oct 19 14:53:17 BST 2017 |
890 |
692 |
XLON |
17292XJ4ecg |
Thu Oct 19 14:54:11 BST 2017 |
403 |
692 |
BATE |
17292XJ4eoh |
Thu Oct 19 14:54:11 BST 2017 |
304 |
692 |
XLON |
17292XJ4eoj |
Thu Oct 19 14:54:11 BST 2017 |
3,169 |
692 |
XLON |
17292XJ4eou |
Thu Oct 19 14:54:11 BST 2017 |
695 |
692 |
CHIX |
17292XJ4eoq |
Thu Oct 19 14:54:12 BST 2017 |
695 |
691.5 |
CHIX |
17292XJ4ep9 |
Thu Oct 19 14:54:12 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4ep5 |
Thu Oct 19 14:54:12 BST 2017 |
3,233 |
691.5 |
XLON |
17292XJ4ep2 |
Thu Oct 19 14:54:12 BST 2017 |
240 |
691.5 |
XLON |
17292XJ4ep0 |
Thu Oct 19 14:54:12 BST 2017 |
695 |
691.5 |
CHIX |
17292XJ4eoy |
Thu Oct 19 14:54:52 BST 2017 |
548 |
692 |
XLON |
17292XJ4ewq |
Thu Oct 19 14:54:52 BST 2017 |
1,006 |
692 |
XLON |
17292XJ4ewr |
Thu Oct 19 14:55:01 BST 2017 |
697 |
691.5 |
XLON |
17292XJ4exf |
Thu Oct 19 14:55:01 BST 2017 |
123 |
691.5 |
XLON |
17292XJ4exe |
Thu Oct 19 15:04:52 BST 2017 |
592 |
692 |
XLON |
17292XJ4ha3 |
Thu Oct 19 15:06:08 BST 2017 |
860 |
692 |
XLON |
17292XJ4hjh |
Thu Oct 19 15:06:08 BST 2017 |
165 |
692 |
CHIX |
17292XJ4hji |
Thu Oct 19 15:06:08 BST 2017 |
1,731 |
692 |
CHIX |
17292XJ4hjj |
Thu Oct 19 15:06:08 BST 2017 |
307 |
692 |
CHIX |
17292XJ4hjk |
Thu Oct 19 15:06:08 BST 2017 |
691 |
692 |
BATE |
17292XJ4hja |
Thu Oct 19 15:06:08 BST 2017 |
765 |
692 |
XLON |
17292XJ4hjb |
Thu Oct 19 15:06:08 BST 2017 |
1,187 |
692 |
CHIX |
17292XJ4hjc |
Thu Oct 19 15:06:08 BST 2017 |
915 |
692 |
XLON |
17292XJ4hjd |
Thu Oct 19 15:06:08 BST 2017 |
1,201 |
692 |
XLON |
17292XJ4hje |
Thu Oct 19 15:06:08 BST 2017 |
162 |
692 |
BATE |
17292XJ4hjf |
Thu Oct 19 15:06:09 BST 2017 |
241 |
692 |
BATE |
17292XJ4hjp |
Thu Oct 19 15:06:09 BST 2017 |
149 |
692 |
XLON |
17292XJ4hjo |
Thu Oct 19 15:06:09 BST 2017 |
2,533 |
692 |
XLON |
17292XJ4hjm |
Thu Oct 19 15:06:09 BST 2017 |
388 |
692 |
CHIX |
17292XJ4hjn |
Thu Oct 19 15:07:30 BST 2017 |
1,095 |
691.5 |
XLON |
17292XJ4huv |
Thu Oct 19 15:07:30 BST 2017 |
172 |
691.5 |
CHIX |
17292XJ4huw |
Thu Oct 19 15:07:30 BST 2017 |
695 |
691.5 |
CHIX |
17292XJ4huu |
Thu Oct 19 15:07:34 BST 2017 |
232 |
691.5 |
XLON |
17292XJ4hv3 |
Thu Oct 19 15:07:43 BST 2017 |
389 |
691.5 |
XLON |
17292XJ4hwg |
Thu Oct 19 15:07:44 BST 2017 |
972 |
691.5 |
XLON |
17292XJ4hwi |
Thu Oct 19 15:10:52 BST 2017 |
1,601 |
692 |
XLON |
17292XJ4im0 |
Thu Oct 19 15:10:52 BST 2017 |
420 |
692 |
XLON |
17292XJ4im1 |
Thu Oct 19 15:10:52 BST 2017 |
695 |
692 |
CHIX |
17292XJ4im2 |
Thu Oct 19 15:10:52 BST 2017 |
384 |
692 |
XLON |
17292XJ4im3 |
Thu Oct 19 15:10:52 BST 2017 |
403 |
692 |
BATE |
17292XJ4im4 |
Thu Oct 19 15:10:52 BST 2017 |
1,231 |
692 |
XLON |
17292XJ4im5 |
Thu Oct 19 15:10:52 BST 2017 |
2,292 |
692 |
XLON |
17292XJ4im6 |
Thu Oct 19 15:11:34 BST 2017 |
750 |
691.5 |
XLON |
17292XJ4iso |
Thu Oct 19 15:11:34 BST 2017 |
750 |
691.5 |
XLON |
17292XJ4isp |
Thu Oct 19 15:11:34 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4isk |
Thu Oct 19 15:11:34 BST 2017 |
5,760 |
691.5 |
XLON |
17292XJ4isl |
Thu Oct 19 15:11:34 BST 2017 |
653 |
691.5 |
CHIX |
17292XJ4ism |
Thu Oct 19 15:11:34 BST 2017 |
61 |
691.5 |
BATE |
17292XJ4isn |
Thu Oct 19 15:14:17 BST 2017 |
143 |
692 |
CHIX |
17292XJ4jlg |
Thu Oct 19 15:14:17 BST 2017 |
1,699 |
692 |
XLON |
17292XJ4jld |
Thu Oct 19 15:14:17 BST 2017 |
1,774 |
692 |
XLON |
17292XJ4jle |
Thu Oct 19 15:14:17 BST 2017 |
552 |
692 |
CHIX |
17292XJ4jlf |
Thu Oct 19 15:15:30 BST 2017 |
3 |
691.5 |
CHIX |
17292XJ4jy1 |
Thu Oct 19 15:17:15 BST 2017 |
1,973 |
691.5 |
XLON |
17292XJ4kfx |
Thu Oct 19 15:17:15 BST 2017 |
572 |
691.5 |
CHIX |
17292XJ4kfy |
Thu Oct 19 15:17:15 BST 2017 |
1,500 |
691.5 |
XLON |
17292XJ4kfz |
Thu Oct 19 15:17:15 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4kg0 |
Thu Oct 19 15:17:15 BST 2017 |
195 |
691.5 |
CHIX |
17292XJ4kg2 |
Thu Oct 19 15:17:15 BST 2017 |
500 |
691.5 |
CHIX |
17292XJ4kg1 |
Thu Oct 19 15:17:15 BST 2017 |
310 |
691.5 |
BATE |
17292XJ4kg4 |
Thu Oct 19 15:17:15 BST 2017 |
93 |
691.5 |
BATE |
17292XJ4kg3 |
Thu Oct 19 15:18:28 BST 2017 |
474 |
691.5 |
CHIX |
17292XJ4kpz |
Thu Oct 19 15:18:31 BST 2017 |
836 |
691.5 |
XLON |
17292XJ4kqd |
Thu Oct 19 15:20:58 BST 2017 |
94 |
691 |
BATE |
17292XJ4ldf |
Thu Oct 19 15:27:00 BST 2017 |
547 |
691.5 |
XLON |
17292XJ4n3q |
Thu Oct 19 15:27:00 BST 2017 |
25 |
691.5 |
XLON |
17292XJ4n3n |
Thu Oct 19 15:27:00 BST 2017 |
3,171 |
691.5 |
XLON |
17292XJ4n3l |
Thu Oct 19 15:27:00 BST 2017 |
750 |
691.5 |
XLON |
17292XJ4n3m |
Thu Oct 19 15:27:00 BST 2017 |
845 |
691.5 |
XLON |
17292XJ4n3u |
Thu Oct 19 15:27:00 BST 2017 |
338 |
691.5 |
XLON |
17292XJ4n3s |
Thu Oct 19 15:27:57 BST 2017 |
145 |
691 |
XLON |
17292XJ4ncl |
Thu Oct 19 15:28:29 BST 2017 |
612 |
691 |
XLON |
17292XJ4nkb |
Thu Oct 19 15:31:06 BST 2017 |
1,633 |
691 |
XLON |
17292XJ4oa0 |
Thu Oct 19 15:32:15 BST 2017 |
697 |
692 |
XLON |
17292XJ4okv |
Thu Oct 19 15:32:15 BST 2017 |
718 |
692 |
XLON |
17292XJ4okx |
Thu Oct 19 15:32:15 BST 2017 |
718 |
692 |
XLON |
17292XJ4okw |
Thu Oct 19 15:32:15 BST 2017 |
266 |
692 |
XLON |
17292XJ4okt |
Thu Oct 19 15:32:15 BST 2017 |
809 |
692 |
XLON |
17292XJ4oks |
Thu Oct 19 15:32:15 BST 2017 |
2,264 |
691.5 |
CHIX |
17292XJ4okn |
Thu Oct 19 15:32:15 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4oko |
Thu Oct 19 15:32:15 BST 2017 |
1,076 |
691.5 |
BATE |
17292XJ4okj |
Thu Oct 19 15:32:15 BST 2017 |
1,495 |
692 |
XLON |
17292XJ4okz |
Thu Oct 19 15:32:15 BST 2017 |
750 |
692 |
XLON |
17292XJ4oky |
Thu Oct 19 15:34:00 BST 2017 |
1,200 |
692 |
XLON |
17292XJ4p1z |
Thu Oct 19 15:34:00 BST 2017 |
750 |
692 |
XLON |
17292XJ4p20 |
Thu Oct 19 15:34:00 BST 2017 |
444 |
692 |
XLON |
17292XJ4p21 |
Thu Oct 19 15:34:00 BST 2017 |
770 |
692 |
XLON |
17292XJ4p24 |
Thu Oct 19 15:34:00 BST 2017 |
1,200 |
692 |
XLON |
17292XJ4p23 |
Thu Oct 19 15:34:00 BST 2017 |
1,216 |
692 |
XLON |
17292XJ4p25 |
Thu Oct 19 15:37:00 BST 2017 |
750 |
692 |
XLON |
17292XJ4pss |
Thu Oct 19 15:37:00 BST 2017 |
1,200 |
692 |
XLON |
17292XJ4psr |
Thu Oct 19 15:37:00 BST 2017 |
90 |
692 |
XLON |
17292XJ4psq |
Thu Oct 19 15:37:00 BST 2017 |
1,358 |
692 |
XLON |
17292XJ4psp |
Thu Oct 19 15:37:00 BST 2017 |
353 |
692 |
XLON |
17292XJ4psw |
Thu Oct 19 15:37:00 BST 2017 |
1,275 |
692 |
XLON |
17292XJ4psv |
Thu Oct 19 15:37:00 BST 2017 |
852 |
692 |
XLON |
17292XJ4psu |
Thu Oct 19 15:38:52 BST 2017 |
306 |
691.5 |
XLON |
17292XJ4qiu |
Thu Oct 19 15:38:52 BST 2017 |
610 |
691.5 |
XLON |
17292XJ4qiw |
Thu Oct 19 15:38:52 BST 2017 |
840 |
691.5 |
XLON |
17292XJ4qik |
Thu Oct 19 15:38:52 BST 2017 |
1,999 |
691.5 |
XLON |
17292XJ4qil |
Thu Oct 19 15:38:52 BST 2017 |
697 |
691.5 |
CHIX |
17292XJ4qii |
Thu Oct 19 15:38:52 BST 2017 |
856 |
691.5 |
CHIX |
17292XJ4qij |
Thu Oct 19 15:38:52 BST 2017 |
596 |
691.5 |
CHIX |
17292XJ4qig |
Thu Oct 19 15:38:52 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4qih |
Thu Oct 19 15:38:52 BST 2017 |
637 |
691.5 |
XLON |
17292XJ4qis |
Thu Oct 19 15:38:52 BST 2017 |
420 |
691.5 |
XLON |
17292XJ4qir |
Thu Oct 19 15:38:52 BST 2017 |
499 |
691.5 |
XLON |
17292XJ4qip |
Thu Oct 19 15:38:52 BST 2017 |
420 |
691.5 |
XLON |
17292XJ4qin |
Thu Oct 19 15:41:15 BST 2017 |
15 |
692 |
XLON |
17292XJ4r58 |
Thu Oct 19 15:41:15 BST 2017 |
10 |
692 |
XLON |
17292XJ4r59 |
Thu Oct 19 15:41:15 BST 2017 |
2,293 |
692 |
XLON |
17292XJ4r56 |
Thu Oct 19 15:41:15 BST 2017 |
561 |
692 |
XLON |
17292XJ4r57 |
Thu Oct 19 15:43:33 BST 2017 |
992 |
692 |
XLON |
17292XJ4roz |
Thu Oct 19 15:43:33 BST 2017 |
673 |
692 |
XLON |
17292XJ4rp0 |
Thu Oct 19 15:43:33 BST 2017 |
260 |
692 |
BATE |
17292XJ4rp1 |
Thu Oct 19 15:43:33 BST 2017 |
1,584 |
692 |
CHIX |
17292XJ4rp2 |
Thu Oct 19 15:43:33 BST 2017 |
99 |
692 |
CHIX |
17292XJ4rp3 |
Thu Oct 19 15:43:33 BST 2017 |
403 |
692 |
BATE |
17292XJ4rp6 |
Thu Oct 19 15:43:33 BST 2017 |
100 |
692 |
XLON |
17292XJ4rp8 |
Thu Oct 19 15:43:33 BST 2017 |
420 |
692 |
XLON |
17292XJ4ron |
Thu Oct 19 15:43:33 BST 2017 |
420 |
692 |
XLON |
17292XJ4roo |
Thu Oct 19 15:43:33 BST 2017 |
314 |
692 |
BATE |
17292XJ4rou |
Thu Oct 19 15:43:33 BST 2017 |
89 |
692 |
BATE |
17292XJ4ror |
Thu Oct 19 15:43:33 BST 2017 |
1,940 |
692 |
XLON |
17292XJ4ros |
Thu Oct 19 15:43:33 BST 2017 |
2,039 |
692 |
CHIX |
17292XJ4rox |
Thu Oct 19 15:43:33 BST 2017 |
454 |
692 |
XLON |
17292XJ4roy |
Thu Oct 19 15:43:33 BST 2017 |
442 |
692 |
XLON |
17292XJ4row |
Thu Oct 19 15:45:37 BST 2017 |
523 |
692.5 |
XLON |
17292XJ4sdc |
Thu Oct 19 15:45:37 BST 2017 |
68 |
692.5 |
CHIX |
17292XJ4sdb |
Thu Oct 19 15:45:37 BST 2017 |
2,950 |
692.5 |
XLON |
17292XJ4sde |
Thu Oct 19 15:45:37 BST 2017 |
553 |
692.5 |
CHIX |
17292XJ4sdd |
Thu Oct 19 15:45:37 BST 2017 |
74 |
692.5 |
CHIX |
17292XJ4sdf |
Thu Oct 19 15:46:19 BST 2017 |
695 |
692.5 |
CHIX |
17292XJ4siu |
Thu Oct 19 15:48:01 BST 2017 |
60 |
692.5 |
CHIX |
17292XJ4sys |
Thu Oct 19 15:48:01 BST 2017 |
459 |
692.5 |
CHIX |
17292XJ4syt |
Thu Oct 19 15:48:01 BST 2017 |
876 |
692.5 |
XLON |
17292XJ4syu |
Thu Oct 19 15:48:01 BST 2017 |
176 |
692.5 |
CHIX |
17292XJ4syv |
Thu Oct 19 15:48:01 BST 2017 |
514 |
692.5 |
XLON |
17292XJ4syl |
Thu Oct 19 15:48:01 BST 2017 |
160 |
692.5 |
BATE |
17292XJ4syk |
Thu Oct 19 15:48:01 BST 2017 |
695 |
692.5 |
CHIX |
17292XJ4syn |
Thu Oct 19 15:48:01 BST 2017 |
683 |
692.5 |
XLON |
17292XJ4sym |
Thu Oct 19 15:48:01 BST 2017 |
243 |
692.5 |
BATE |
17292XJ4syp |
Thu Oct 19 15:48:01 BST 2017 |
750 |
692.5 |
XLON |
17292XJ4syo |
Thu Oct 19 15:48:01 BST 2017 |
403 |
692.5 |
BATE |
17292XJ4syr |
Thu Oct 19 15:48:01 BST 2017 |
215 |
692.5 |
XLON |
17292XJ4syq |
Thu Oct 19 15:48:29 BST 2017 |
891 |
692.5 |
XLON |
17292XJ4t5v |
Thu Oct 19 15:48:29 BST 2017 |
2,413 |
692.5 |
XLON |
17292XJ4t5u |
Thu Oct 19 15:48:31 BST 2017 |
374 |
692.5 |
XLON |
17292XJ4t64 |
Thu Oct 19 15:50:20 BST 2017 |
2,921 |
692.5 |
XLON |
17292XJ4tsz |
Thu Oct 19 15:50:20 BST 2017 |
512 |
692.5 |
CHIX |
17292XJ4tsx |
Thu Oct 19 15:50:20 BST 2017 |
552 |
692.5 |
XLON |
17292XJ4tsy |
Thu Oct 19 15:52:18 BST 2017 |
6 |
692 |
CHIX |
17292XJ4u7p |
Thu Oct 19 15:53:00 BST 2017 |
31 |
692.5 |
XLON |
17292XJ4ubf |
Thu Oct 19 15:53:00 BST 2017 |
4,128 |
692.5 |
XLON |
17292XJ4ube |
Thu Oct 19 15:53:00 BST 2017 |
694 |
692.5 |
XLON |
17292XJ4ubd |
Thu Oct 19 15:53:00 BST 2017 |
532 |
692.5 |
XLON |
17292XJ4ubc |
Thu Oct 19 15:53:00 BST 2017 |
115 |
692.5 |
XLON |
17292XJ4ubb |
Thu Oct 19 15:54:59 BST 2017 |
3 |
692 |
CHIX |
17292XJ4unv |
Thu Oct 19 15:55:00 BST 2017 |
80 |
692.5 |
XLON |
17292XJ4uo3 |
Thu Oct 19 15:55:00 BST 2017 |
886 |
692.5 |
XLON |
17292XJ4uo4 |
Thu Oct 19 15:55:00 BST 2017 |
375 |
692.5 |
XLON |
17292XJ4uo6 |
Thu Oct 19 15:55:00 BST 2017 |
1,127 |
692.5 |
XLON |
17292XJ4uo2 |
Thu Oct 19 15:55:00 BST 2017 |
1,871 |
692.5 |
XLON |
17292XJ4uo9 |
Thu Oct 19 15:55:00 BST 2017 |
750 |
692.5 |
XLON |
17292XJ4uo8 |
Thu Oct 19 15:55:00 BST 2017 |
560 |
692.5 |
XLON |
17292XJ4uo7 |
Thu Oct 19 15:57:08 BST 2017 |
1,182 |
692 |
CHIX |
17292XJ4v2c |
Thu Oct 19 15:57:08 BST 2017 |
331 |
692 |
BATE |
17292XJ4v2a |
Thu Oct 19 15:57:08 BST 2017 |
3,197 |
692 |
XLON |
17292XJ4v2b |
Thu Oct 19 15:57:08 BST 2017 |
201 |
692 |
XLON |
17292XJ4v29 |
Thu Oct 19 15:57:08 BST 2017 |
540 |
692 |
XLON |
17292XJ4v28 |
Thu Oct 19 15:57:08 BST 2017 |
686 |
692 |
CHIX |
17292XJ4v27 |
Thu Oct 19 15:57:08 BST 2017 |
499 |
692 |
XLON |
17292XJ4v26 |
Thu Oct 19 15:57:08 BST 2017 |
1,441 |
692 |
XLON |
17292XJ4v24 |
Thu Oct 19 15:57:08 BST 2017 |
403 |
692 |
BATE |
17292XJ4v23 |
Thu Oct 19 15:57:10 BST 2017 |
169 |
692 |
XLON |
17292XJ4v2j |
Thu Oct 19 16:01:00 BST 2017 |
453 |
692.5 |
XLON |
17292XJ4w1w |
Thu Oct 19 16:01:00 BST 2017 |
1,268 |
692.5 |
XLON |
17292XJ4w1s |
Thu Oct 19 16:01:00 BST 2017 |
146 |
692.5 |
XLON |
17292XJ4w1t |
Thu Oct 19 16:01:00 BST 2017 |
4,120 |
692.5 |
XLON |
17292XJ4w1u |
Thu Oct 19 16:02:52 BST 2017 |
6 |
692 |
CHIX |
17292XJ4whh |
Thu Oct 19 16:03:40 BST 2017 |
3,473 |
692.5 |
XLON |
17292XJ4wmt |
Thu Oct 19 16:05:00 BST 2017 |
746 |
693 |
XLON |
17292XJ4x0c |
Thu Oct 19 16:05:00 BST 2017 |
1,143 |
693 |
XLON |
17292XJ4x0d |
Thu Oct 19 16:05:00 BST 2017 |
750 |
693 |
XLON |
17292XJ4x0b |
Thu Oct 19 16:05:00 BST 2017 |
2,087 |
693 |
XLON |
17292XJ4x08 |
Thu Oct 19 16:05:00 BST 2017 |
894 |
693 |
XLON |
17292XJ4x09 |
Thu Oct 19 16:05:17 BST 2017 |
236 |
693 |
CHIX |
17292XJ4x3c |
Thu Oct 19 16:05:17 BST 2017 |
69 |
693 |
CHIX |
17292XJ4x3d |
Thu Oct 19 16:05:17 BST 2017 |
3,037 |
693 |
CHIX |
17292XJ4x3e |
Thu Oct 19 16:06:43 BST 2017 |
1,680 |
693 |
BATE |
17292XJ4xhs |
Thu Oct 19 16:07:00 BST 2017 |
464 |
693 |
XLON |
17292XJ4xla |
Thu Oct 19 16:07:00 BST 2017 |
1,430 |
693 |
XLON |
17292XJ4xld |
Thu Oct 19 16:07:00 BST 2017 |
456 |
693 |
XLON |
17292XJ4xlc |
Thu Oct 19 16:07:00 BST 2017 |
991 |
693 |
XLON |
17292XJ4xl7 |
Thu Oct 19 16:07:00 BST 2017 |
1,698 |
693 |
XLON |
17292XJ4xl8 |
Thu Oct 19 16:07:00 BST 2017 |
383 |
693 |
XLON |
17292XJ4xl9 |
Thu Oct 19 16:09:00 BST 2017 |
750 |
693 |
XLON |
17292XJ4y08 |
Thu Oct 19 16:09:00 BST 2017 |
351 |
693 |
XLON |
17292XJ4y07 |
Thu Oct 19 16:09:00 BST 2017 |
682 |
693 |
XLON |
17292XJ4y06 |
Thu Oct 19 16:09:00 BST 2017 |
3,738 |
693 |
XLON |
17292XJ4y0a |
Thu Oct 19 16:09:00 BST 2017 |
455 |
693 |
XLON |
17292XJ4y0c |
Thu Oct 19 16:10:12 BST 2017 |
750 |
693 |
XLON |
17292XJ4yay |
Thu Oct 19 16:10:12 BST 2017 |
1,612 |
693 |
CHIX |
17292XJ4yaz |
Thu Oct 19 16:10:12 BST 2017 |
1,524 |
693 |
CHIX |
17292XJ4yax |
Thu Oct 19 16:10:12 BST 2017 |
2,059 |
693 |
XLON |
17292XJ4yb1 |
Thu Oct 19 16:10:12 BST 2017 |
2,112 |
693 |
XLON |
17292XJ4yb0 |
Thu Oct 19 16:10:12 BST 2017 |
823 |
693 |
XLON |
17292XJ4yb2 |
Thu Oct 19 16:12:00 BST 2017 |
473 |
693 |
XLON |
17292XJ4yon |
Thu Oct 19 16:12:00 BST 2017 |
219 |
693 |
XLON |
17292XJ4yom |
Thu Oct 19 16:12:00 BST 2017 |
102 |
693 |
XLON |
17292XJ4yok |
Thu Oct 19 16:12:00 BST 2017 |
2,746 |
693 |
XLON |
17292XJ4yoo |
Thu Oct 19 16:12:00 BST 2017 |
1,993 |
693 |
XLON |
17292XJ4yoj |
Thu Oct 19 16:12:00 BST 2017 |
94 |
693 |
XLON |
17292XJ4yoh |
Thu Oct 19 16:12:58 BST 2017 |
403 |
692.5 |
BATE |
17292XJ4yw8 |
Thu Oct 19 16:12:58 BST 2017 |
5,967 |
692.5 |
XLON |
17292XJ4yw7 |
Thu Oct 19 16:12:58 BST 2017 |
475 |
692.5 |
BATE |
17292XJ4yw9 |
Thu Oct 19 16:12:58 BST 2017 |
348 |
692.5 |
CHIX |
17292XJ4yw6 |
Thu Oct 19 16:12:58 BST 2017 |
799 |
692.5 |
CHIX |
17292XJ4yw5 |
Thu Oct 19 16:12:58 BST 2017 |
433 |
692.5 |
BATE |
17292XJ4ywc |
Thu Oct 19 16:12:58 BST 2017 |
120 |
692.5 |
XLON |
17292XJ4ywd |
Thu Oct 19 16:12:58 BST 2017 |
1,346 |
692.5 |
XLON |
17292XJ4ywe |
Thu Oct 19 16:12:58 BST 2017 |
403 |
692.5 |
BATE |
17292XJ4ywh |
Thu Oct 19 16:12:58 BST 2017 |
996 |
692.5 |
CHIX |
17292XJ4ywa |
Thu Oct 19 16:12:58 BST 2017 |
999 |
692.5 |
CHIX |
17292XJ4ywb |
Thu Oct 19 16:13:29 BST 2017 |
695 |
692 |
CHIX |
17292XJ4z1d |
Thu Oct 19 16:13:29 BST 2017 |
5,881 |
692 |
XLON |
17292XJ4z1e |
Thu Oct 19 16:17:45 BST 2017 |
1,272 |
692 |
XLON |
17292XJ5051 |
Thu Oct 19 16:17:45 BST 2017 |
403 |
692 |
BATE |
17292XJ5052 |
Thu Oct 19 16:17:45 BST 2017 |
1,719 |
692 |
CHIX |
17292XJ5050 |
Thu Oct 19 16:17:45 BST 2017 |
695 |
692 |
CHIX |
17292XJ5059 |
Thu Oct 19 16:17:45 BST 2017 |
720 |
692 |
XLON |
17292XJ5057 |
Thu Oct 19 16:17:45 BST 2017 |
555 |
692 |
XLON |
17292XJ5055 |
Thu Oct 19 16:17:45 BST 2017 |
346 |
692 |
BATE |
17292XJ5054 |
Thu Oct 19 16:17:45 BST 2017 |
385 |
692 |
XLON |
17292XJ5053 |
Thu Oct 19 16:17:45 BST 2017 |
1,813 |
692 |
XLON |
17292XJ505a |
Thu Oct 19 16:17:45 BST 2017 |
1,261 |
692 |
XLON |
17292XJ504z |
Thu Oct 19 16:17:45 BST 2017 |
692 |
692 |
CHIX |
17292XJ504x |
Thu Oct 19 16:19:53 BST 2017 |
924 |
692 |
XLON |
17292XJ50ny |
Thu Oct 19 16:19:53 BST 2017 |
121 |
692 |
XLON |
17292XJ50nx |
Thu Oct 19 16:19:53 BST 2017 |
695 |
692 |
CHIX |
17292XJ50nv |
Thu Oct 19 16:19:53 BST 2017 |
403 |
692 |
BATE |
17292XJ50nu |
Thu Oct 19 16:19:53 BST 2017 |
494 |
692 |
CHIX |
17292XJ50nt |
Thu Oct 19 16:19:53 BST 2017 |
5,645 |
692 |
XLON |
17292XJ50ns |
Thu Oct 19 16:20:02 BST 2017 |
400 |
691.5 |
CHIX |
17292XJ50p2 |
Thu Oct 19 16:20:02 BST 2017 |
3 |
691.5 |
CHIX |
17292XJ50p1 |
Thu Oct 19 16:20:02 BST 2017 |
5,421 |
691.5 |
XLON |
17292XJ50oz |
Thu Oct 19 16:23:00 BST 2017 |
5,697 |
692.5 |
XLON |
17292XJ51bl |
Thu Oct 19 16:25:00 BST 2017 |
5,434 |
692.5 |
XLON |
17292XJ51r1 |
Thu Oct 19 16:25:46 BST 2017 |
1,169 |
692 |
XLON |
17292XJ51x4 |
Thu Oct 19 16:25:46 BST 2017 |
103 |
692 |
XLON |
17292XJ51x8 |
Thu Oct 19 16:25:46 BST 2017 |
510 |
692 |
BATE |
17292XJ51x7 |
Thu Oct 19 16:25:46 BST 2017 |
1,999 |
692 |
XLON |
17292XJ51x6 |
Thu Oct 19 16:25:46 BST 2017 |
403 |
692 |
BATE |
17292XJ51x5 |
Thu Oct 19 16:25:46 BST 2017 |
352 |
692 |
CHIX |
17292XJ51x9 |
Thu Oct 19 16:27:00 BST 2017 |
5,010 |
692.5 |
XLON |
17292XJ527k |
Thu Oct 19 16:27:00 BST 2017 |
630 |
692.5 |
XLON |
17292XJ527j |
Thu Oct 19 16:27:44 BST 2017 |
2 |
692 |
CHIX |
17292XJ52e8 |
Thu Oct 19 16:27:54 BST 2017 |
380 |
692.5 |
CHIX |
17292XJ52fe |
Thu Oct 19 16:27:54 BST 2017 |
382 |
692.5 |
CHIX |
17292XJ52fd |
Thu Oct 19 16:27:54 BST 2017 |
500 |
692.5 |
CHIX |
17292XJ52fc |
Thu Oct 19 16:27:54 BST 2017 |
950 |
692.5 |
CHIX |
17292XJ52fi |
Thu Oct 19 16:27:54 BST 2017 |
14 |
692.5 |
CHIX |
17292XJ52fh |
Thu Oct 19 16:27:54 BST 2017 |
535 |
692.5 |
CHIX |
17292XJ52fg |
Thu Oct 19 16:27:54 BST 2017 |
398 |
692.5 |
CHIX |
17292XJ52ff |
Thu Oct 19 16:27:54 BST 2017 |
243 |
692.5 |
CHIX |
17292XJ52fk |
Thu Oct 19 16:27:54 BST 2017 |
134 |
692.5 |
CHIX |
17292XJ52fj |
Thu Oct 19 16:28:01 BST 2017 |
106 |
692 |
BATE |
17292XJ52h9 |
Thu Oct 19 16:28:07 BST 2017 |
695 |
692 |
CHIX |
17292XJ52ia |
Thu Oct 19 16:28:07 BST 2017 |
476 |
692 |
BATE |
17292XJ52id |
Thu Oct 19 16:28:07 BST 2017 |
442 |
692 |
BATE |
17292XJ52ic |
Thu Oct 19 16:28:15 BST 2017 |
2,658 |
692 |
XLON |
17292XJ52kg |
Thu Oct 19 16:29:03 BST 2017 |
380 |
692 |
BATE |
17292XJ52s6 |
Thu Oct 19 16:29:30 BST 2017 |
411 |
692 |
XLON |
17292XJ52wv |
Thu Oct 19 16:29:30 BST 2017 |
31 |
692 |
XLON |
17292XJ52x5 |
Thu Oct 19 16:29:43 BST 2017 |
695 |
692 |
CHIX |
17292XJ5307 |
Thu Oct 19 16:29:52 BST 2017 |
9 |
692 |
XLON |
17292XJ5341 |
Thu Oct 19 16:29:57 BST 2017 |
12,724 |
692.5 |
XLON |
17292XJ539s |
Thu Oct 19 16:29:57 BST 2017 |
495 |
692.5 |
CHIX |
17292XJ539x |
Thu Oct 19 16:29:57 BST 2017 |
239 |
692.5 |
CHIX |
17292XJ539t |
Thu Oct 19 16:29:57 BST 2017 |
200 |
692.5 |
CHIX |
17292XJ539u |
Thu Oct 19 16:29:57 BST 2017 |
4,345 |
692.5 |
XLON |
17292XJ539v |
Thu Oct 19 16:29:57 BST 2017 |
3,473 |
692.5 |
XLON |
17292XJ539w |
