Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 27 Oct 08:02:25:976 BST 2017 |
322 |
722.00 |
XLON |
17300XJhm38 |
Fri 27 Oct 08:05:13:613 BST 2017 |
54 |
722.50 |
BATE |
17300XJhmmh |
Fri 27 Oct 08:05:19:191 BST 2017 |
56 |
722.50 |
CHIX |
17300XJhmn6 |
Fri 27 Oct 08:05:19:197 BST 2017 |
54 |
722.50 |
BATE |
17300XJhmn8 |
Fri 27 Oct 08:05:37:813 BST 2017 |
399 |
722.50 |
CHIX |
17300XJhmpi |
Fri 27 Oct 08:05:37:813 BST 2017 |
825 |
722.50 |
XLON |
17300XJhmpj |
Fri 27 Oct 08:05:37:813 BST 2017 |
1239 |
722.50 |
XLON |
17300XJhmpk |
Fri 27 Oct 08:06:05:447 BST 2017 |
1078 |
722.50 |
XLON |
17300XJhmt6 |
Fri 27 Oct 08:06:05:447 BST 2017 |
2085 |
722.50 |
XLON |
17300XJhmt4 |
Fri 27 Oct 08:06:05:448 BST 2017 |
516 |
722.50 |
CHIX |
17300XJhmt5 |
Fri 27 Oct 08:06:10:461 BST 2017 |
750 |
722.50 |
XLON |
17300XJhmuk |
Fri 27 Oct 08:06:14:584 BST 2017 |
416 |
722.50 |
XLON |
17300XJhmup |
Fri 27 Oct 08:06:14:584 BST 2017 |
96 |
722.50 |
XLON |
17300XJhmur |
Fri 27 Oct 08:06:14:584 BST 2017 |
399 |
722.50 |
BATE |
17300XJhmuq |
Fri 27 Oct 08:08:55:839 BST 2017 |
134 |
724.00 |
XLON |
17300XJhnjy |
Fri 27 Oct 08:08:55:840 BST 2017 |
367 |
724.00 |
CHIX |
17300XJhnjz |
Fri 27 Oct 08:08:55:845 BST 2017 |
271 |
724.00 |
CHIX |
17300XJhnk0 |
Fri 27 Oct 08:10:32:201 BST 2017 |
1712 |
723.50 |
XLON |
17300XJhnvd |
Fri 27 Oct 08:10:32:202 BST 2017 |
2111 |
723.50 |
XLON |
17300XJhnvf |
Fri 27 Oct 08:10:32:202 BST 2017 |
508 |
723.50 |
XLON |
17300XJhnve |
Fri 27 Oct 08:10:32:217 BST 2017 |
147 |
723.50 |
XLON |
17300XJhnvg |
Fri 27 Oct 08:12:13:368 BST 2017 |
1256 |
724.00 |
XLON |
17300XJho59 |
Fri 27 Oct 08:12:13:368 BST 2017 |
3075 |
724.00 |
XLON |
17300XJho5b |
Fri 27 Oct 08:12:13:368 BST 2017 |
69 |
724.00 |
CHIX |
17300XJho5a |
Fri 27 Oct 08:12:13:368 BST 2017 |
399 |
724.00 |
BATE |
17300XJho5f |
Fri 27 Oct 08:12:28:218 BST 2017 |
399 |
724.50 |
CHIX |
17300XJho5y |
Fri 27 Oct 08:12:28:218 BST 2017 |
611 |
724.50 |
XLON |
17300XJho5z |
Fri 27 Oct 08:14:10:008 BST 2017 |
1306 |
725.00 |
XLON |
17300XJhog6 |
Fri 27 Oct 08:14:10:008 BST 2017 |
399 |
725.00 |
CHIX |
17300XJhog7 |
Fri 27 Oct 08:14:37:175 BST 2017 |
334 |
724.50 |
CHIX |
17300XJhoj6 |
Fri 27 Oct 08:14:37:175 BST 2017 |
1614 |
724.50 |
XLON |
17300XJhoj7 |
Fri 27 Oct 08:14:37:176 BST 2017 |
872 |
724.50 |
XLON |
17300XJhoj8 |
Fri 27 Oct 08:15:21:141 BST 2017 |
1034 |
724.50 |
XLON |
17300XJhoms |
Fri 27 Oct 08:15:21:141 BST 2017 |
954 |
724.50 |
XLON |
17300XJhomt |
Fri 27 Oct 08:15:21:141 BST 2017 |
2179 |
724.50 |
XLON |
17300XJhomq |
Fri 27 Oct 08:15:21:141 BST 2017 |
164 |
724.50 |
XLON |
17300XJhomo |
Fri 27 Oct 08:15:21:141 BST 2017 |
189 |
724.50 |
CHIX |
17300XJhomp |
Fri 27 Oct 08:15:21:142 BST 2017 |
226 |
724.50 |
CHIX |
17300XJhomr |
Fri 27 Oct 08:15:38:789 BST 2017 |
293 |
724.00 |
XLON |
17300XJhoof |
Fri 27 Oct 08:15:38:789 BST 2017 |
736 |
724.00 |
XLON |
17300XJhoog |
Fri 27 Oct 08:15:40:820 BST 2017 |
525 |
723.50 |
XLON |
17300XJhool |
Fri 27 Oct 08:18:12:326 BST 2017 |
750 |
723.00 |
XLON |
17300XJhp7c |
Fri 27 Oct 08:18:12:328 BST 2017 |
750 |
723.00 |
XLON |
17300XJhp7d |
Fri 27 Oct 08:18:16:625 BST 2017 |
303 |
723.00 |
XLON |
17300XJhp7o |
Fri 27 Oct 08:18:16:625 BST 2017 |
153 |
723.00 |
XLON |
17300XJhp7n |
Fri 27 Oct 08:18:16:625 BST 2017 |
399 |
723.00 |
BATE |
17300XJhp7m |
Fri 27 Oct 08:18:16:631 BST 2017 |
399 |
723.00 |
CHIX |
17300XJhp7p |
Fri 27 Oct 08:20:38:213 BST 2017 |
659 |
722.50 |
XLON |
17300XJhpk9 |
Fri 27 Oct 08:20:38:213 BST 2017 |
116 |
722.50 |
XLON |
17300XJhpkc |
Fri 27 Oct 08:20:38:213 BST 2017 |
9 |
722.50 |
XLON |
17300XJhpka |
Fri 27 Oct 08:20:38:216 BST 2017 |
136 |
722.50 |
CHIX |
17300XJhpkb |
Fri 27 Oct 08:20:38:216 BST 2017 |
905 |
722.50 |
XLON |
17300XJhpkd |
Fri 27 Oct 08:20:38:216 BST 2017 |
301 |
722.50 |
CHIX |
17300XJhpke |
Fri 27 Oct 08:20:38:221 BST 2017 |
700 |
722.50 |
XLON |
17300XJhpkf |
Fri 27 Oct 08:20:38:221 BST 2017 |
750 |
722.50 |
XLON |
17300XJhpkg |
Fri 27 Oct 08:20:38:224 BST 2017 |
570 |
722.50 |
XLON |
17300XJhpkh |
Fri 27 Oct 08:20:38:234 BST 2017 |
905 |
722.50 |
XLON |
17300XJhpki |
Fri 27 Oct 08:20:46:882 BST 2017 |
212 |
722.50 |
CHIX |
17300XJhpla |
Fri 27 Oct 08:20:48:287 BST 2017 |
218 |
722.50 |
CHIX |
17300XJhplb |
Fri 27 Oct 08:21:54:849 BST 2017 |
474 |
720.00 |
XLON |
17300XJhps3 |
Fri 27 Oct 08:21:55:225 BST 2017 |
81 |
720.00 |
BATE |
17300XJhpsa |
Fri 27 Oct 08:24:18:938 BST 2017 |
507 |
720.50 |
CHIX |
17300XJhq6r |
Fri 27 Oct 08:24:18:938 BST 2017 |
661 |
720.50 |
XLON |
17300XJhq6s |
Fri 27 Oct 08:24:18:938 BST 2017 |
804 |
720.50 |
XLON |
17300XJhq6p |
Fri 27 Oct 08:24:18:938 BST 2017 |
399 |
720.50 |
BATE |
17300XJhq6q |
Fri 27 Oct 08:24:41:018 BST 2017 |
2134 |
720.00 |
XLON |
17300XJhq8t |
Fri 27 Oct 08:24:41:019 BST 2017 |
108 |
720.00 |
XLON |
17300XJhq8w |
Fri 27 Oct 08:24:41:019 BST 2017 |
130 |
720.00 |
XLON |
17300XJhq8u |
Fri 27 Oct 08:24:41:019 BST 2017 |
99 |
720.00 |
XLON |
17300XJhq8x |
Fri 27 Oct 08:25:04:804 BST 2017 |
420 |
719.50 |
XLON |
17300XJhqaw |
Fri 27 Oct 08:25:05:227 BST 2017 |
453 |
719.00 |
XLON |
17300XJhqaz |
Fri 27 Oct 08:25:15:332 BST 2017 |
8 |
719.00 |
BATE |
17300XJhqbo |
Fri 27 Oct 08:27:15:124 BST 2017 |
641 |
719.00 |
XLON |
17300XJhqm2 |
Fri 27 Oct 08:27:22:944 BST 2017 |
506 |
719.00 |
CHIX |
17300XJhqmp |
Fri 27 Oct 08:27:27:680 BST 2017 |
874 |
718.50 |
XLON |
17300XJhqn2 |
Fri 27 Oct 08:27:27:680 BST 2017 |
963 |
718.50 |
XLON |
17300XJhqn3 |
Fri 27 Oct 08:28:08:232 BST 2017 |
641 |
718.00 |
XLON |
17300XJhqr7 |
Fri 27 Oct 08:35:01:491 BST 2017 |
936 |
719.50 |
XLON |
17300XJhrtn |
Fri 27 Oct 08:35:01:491 BST 2017 |
839 |
719.50 |
XLON |
17300XJhrtm |
Fri 27 Oct 08:35:01:492 BST 2017 |
2038 |
719.50 |
XLON |
17300XJhrtq |
Fri 27 Oct 08:35:01:492 BST 2017 |
399 |
719.50 |
CHIX |
17300XJhrtp |
Fri 27 Oct 08:35:01:492 BST 2017 |
332 |
719.50 |
BATE |
17300XJhrto |
Fri 27 Oct 08:35:40:307 BST 2017 |
607 |
719.50 |
XLON |
17300XJhryw |
Fri 27 Oct 08:35:40:307 BST 2017 |
11 |
719.50 |
XLON |
17300XJhryx |
Fri 27 Oct 08:38:47:011 BST 2017 |
72 |
720.00 |
BATE |
17300XJhsn1 |
Fri 27 Oct 08:38:47:011 BST 2017 |
66 |
720.00 |
CHIX |
17300XJhsn2 |
Fri 27 Oct 08:44:01:839 BST 2017 |
1453 |
720.00 |
XLON |
17300XJhtoc |
Fri 27 Oct 08:44:01:839 BST 2017 |
2558 |
720.00 |
XLON |
17300XJhtof |
Fri 27 Oct 08:44:01:840 BST 2017 |
523 |
720.00 |
CHIX |
17300XJhtod |
Fri 27 Oct 08:44:01:843 BST 2017 |
399 |
720.00 |
BATE |
17300XJhtoe |
Fri 27 Oct 08:44:05:963 BST 2017 |
2192 |
719.50 |
XLON |
17300XJhtol |
Fri 27 Oct 08:44:05:963 BST 2017 |
1094 |
719.50 |
XLON |
17300XJhtoj |
Fri 27 Oct 08:44:05:963 BST 2017 |
652 |
719.50 |
CHIX |
17300XJhtok |
Fri 27 Oct 08:44:09:543 BST 2017 |
1116 |
719.50 |
XLON |
17300XJhtoo |
Fri 27 Oct 08:44:54:592 BST 2017 |
1989 |
719.00 |
XLON |
17300XJhtqc |
Fri 27 Oct 08:44:54:592 BST 2017 |
356 |
719.00 |
CHIX |
17300XJhtqb |
Fri 27 Oct 08:44:54:592 BST 2017 |
1546 |
719.00 |
XLON |
17300XJhtqe |
Fri 27 Oct 08:44:54:592 BST 2017 |
75 |
719.00 |
CHIX |
17300XJhtqd |
Fri 27 Oct 08:45:08:086 BST 2017 |
71 |
718.50 |
CHIX |
17300XJhts0 |
Fri 27 Oct 08:45:08:086 BST 2017 |
18 |
718.50 |
CHIX |
17300XJhts1 |
Fri 27 Oct 08:45:08:086 BST 2017 |
152 |
718.50 |
CHIX |
17300XJhtry |
Fri 27 Oct 08:45:08:086 BST 2017 |
326 |
718.50 |
XLON |
17300XJhtrz |
Fri 27 Oct 08:45:08:086 BST 2017 |
148 |
718.50 |
CHIX |
17300XJhtrw |
Fri 27 Oct 08:45:08:086 BST 2017 |
405 |
718.50 |
XLON |
17300XJhtrx |
Fri 27 Oct 08:45:28:077 BST 2017 |
400 |
718.00 |
CHIX |
17300XJhtts |
Fri 27 Oct 08:46:02:469 BST 2017 |
430 |
718.00 |
XLON |
17300XJhtwl |
Fri 27 Oct 08:46:33:439 BST 2017 |
12 |
717.50 |
CHIX |
17300XJhtzj |
Fri 27 Oct 08:46:33:439 BST 2017 |
671 |
717.50 |
XLON |
17300XJhtzl |
Fri 27 Oct 08:46:33:439 BST 2017 |
399 |
717.50 |
BATE |
17300XJhtzk |
Fri 27 Oct 08:47:01:107 BST 2017 |
167 |
717.50 |
XLON |
17300XJhu1o |
Fri 27 Oct 08:47:01:107 BST 2017 |
103 |
717.50 |
XLON |
17300XJhu1m |
Fri 27 Oct 08:47:27:147 BST 2017 |
622 |
718.00 |
XLON |
17300XJhu3t |
Fri 27 Oct 08:47:27:148 BST 2017 |
207 |
718.00 |
XLON |
17300XJhu3u |
Fri 27 Oct 08:47:58:328 BST 2017 |
497 |
717.50 |
XLON |
17300XJhu70 |
Fri 27 Oct 08:49:01:836 BST 2017 |
453 |
717.50 |
CHIX |
17300XJhubq |
Fri 27 Oct 08:49:01:836 BST 2017 |
165 |
717.50 |
XLON |
17300XJhubs |
Fri 27 Oct 08:49:01:836 BST 2017 |
596 |
717.50 |
XLON |
17300XJhubr |
Fri 27 Oct 08:49:01:837 BST 2017 |
397 |
717.50 |
XLON |
17300XJhubt |
Fri 27 Oct 08:51:42:914 BST 2017 |
509 |
718.50 |
CHIX |
17300XJhuoi |
Fri 27 Oct 08:51:42:920 BST 2017 |
412 |
718.50 |
XLON |
17300XJhuok |
Fri 27 Oct 08:52:14:444 BST 2017 |
650 |
718.00 |
XLON |
17300XJhus1 |
Fri 27 Oct 08:52:14:444 BST 2017 |
2664 |
718.00 |
XLON |
17300XJhus2 |
Fri 27 Oct 08:58:08:777 BST 2017 |
399 |
718.00 |
BATE |
17300XJhvoe |
Fri 27 Oct 08:58:08:777 BST 2017 |
417 |
718.00 |
CHIX |
17300XJhvod |
Fri 27 Oct 08:58:08:777 BST 2017 |
780 |
718.00 |
XLON |
17300XJhvoc |
Fri 27 Oct 08:58:08:777 BST 2017 |
875 |
718.00 |
XLON |
17300XJhvof |
Fri 27 Oct 08:58:08:892 BST 2017 |
147 |
717.50 |
CHIX |
17300XJhvoi |
Fri 27 Oct 08:58:08:892 BST 2017 |
1505 |
717.50 |
XLON |
17300XJhvoh |
Fri 27 Oct 08:58:08:892 BST 2017 |
214 |
717.50 |
BATE |
17300XJhvog |
Fri 27 Oct 08:58:08:892 BST 2017 |
505 |
717.50 |
CHIX |
17300XJhvok |
Fri 27 Oct 08:58:08:892 BST 2017 |
1603 |
717.50 |
XLON |
17300XJhvoj |
Fri 27 Oct 08:59:06:238 BST 2017 |
1845 |
717.00 |
XLON |
17300XJhvti |
Fri 27 Oct 08:59:06:238 BST 2017 |
139 |
717.00 |
XLON |
17300XJhvtj |
Fri 27 Oct 09:09:56:950 BST 2017 |
72 |
720.00 |
BATE |
17300XJhxa4 |
Fri 27 Oct 09:09:56:950 BST 2017 |
397 |
720.00 |
CHIX |
17300XJhxa5 |
Fri 27 Oct 09:09:56:950 BST 2017 |
100 |
720.00 |
BATE |
17300XJhxa2 |
Fri 27 Oct 09:09:56:950 BST 2017 |
2 |
720.00 |
CHIX |
17300XJhxa3 |
Fri 27 Oct 09:11:32:254 BST 2017 |
1527 |
721.00 |
XLON |
17300XJhxj2 |
Fri 27 Oct 09:11:32:255 BST 2017 |
652 |
721.00 |
CHIX |
17300XJhxj3 |
Fri 27 Oct 09:11:32:271 BST 2017 |
5 |
721.00 |
CHIX |
17300XJhxj4 |
Fri 27 Oct 09:11:57:122 BST 2017 |
399 |
721.00 |
BATE |
17300XJhxlh |
Fri 27 Oct 09:11:57:122 BST 2017 |
480 |
721.00 |
XLON |
17300XJhxli |
Fri 27 Oct 09:12:05:441 BST 2017 |
84 |
721.50 |
CHIX |
17300XJhxmi |
Fri 27 Oct 09:12:06:502 BST 2017 |
66 |
721.50 |
XLON |
17300XJhxmo |
Fri 27 Oct 09:15:29:832 BST 2017 |
622 |
721.50 |
XLON |
17300XJhy60 |
Fri 27 Oct 09:15:29:832 BST 2017 |
586 |
721.50 |
XLON |
17300XJhy5z |
Fri 27 Oct 09:15:29:833 BST 2017 |
652 |
721.50 |
CHIX |
17300XJhy5y |
Fri 27 Oct 09:17:27:298 BST 2017 |
626 |
721.50 |
XLON |
17300XJhyf5 |
Fri 27 Oct 09:17:27:298 BST 2017 |
399 |
721.50 |
BATE |
17300XJhyf4 |
Fri 27 Oct 09:17:27:298 BST 2017 |
580 |
721.50 |
CHIX |
17300XJhyf6 |
Fri 27 Oct 09:17:27:298 BST 2017 |
1150 |
721.50 |
XLON |
17300XJhyf7 |
Fri 27 Oct 09:17:27:322 BST 2017 |
750 |
721.50 |
XLON |
17300XJhyf8 |
Fri 27 Oct 09:17:27:322 BST 2017 |
1138 |
721.50 |
XLON |
17300XJhyf9 |
Fri 27 Oct 09:17:27:348 BST 2017 |
1138 |
721.50 |
XLON |
17300XJhyfd |
Fri 27 Oct 09:17:27:348 BST 2017 |
1066 |
721.50 |
XLON |
17300XJhyfe |
Fri 27 Oct 09:17:27:348 BST 2017 |
1138 |
721.50 |
XLON |
17300XJhyfb |
Fri 27 Oct 09:17:27:348 BST 2017 |
942 |
721.50 |
XLON |
17300XJhyfa |
Fri 27 Oct 09:17:27:349 BST 2017 |
652 |
721.50 |
CHIX |
17300XJhyfc |
Fri 27 Oct 09:17:35:394 BST 2017 |
51 |
721.50 |
XLON |
17300XJhyga |
Fri 27 Oct 09:17:35:395 BST 2017 |
776 |
721.50 |
XLON |
17300XJhygc |
Fri 27 Oct 09:17:35:397 BST 2017 |
144 |
721.50 |
XLON |
17300XJhyge |
Fri 27 Oct 09:17:35:397 BST 2017 |
358 |
721.50 |
XLON |
17300XJhygh |
Fri 27 Oct 09:17:35:405 BST 2017 |
166 |
721.50 |
CHIX |
17300XJhygm |
Fri 27 Oct 09:17:35:602 BST 2017 |
114 |
721.50 |
CHIX |
17300XJhygn |
Fri 27 Oct 09:22:52:792 BST 2017 |
221 |
721.50 |
CHIX |
17300XJhz94 |
Fri 27 Oct 09:22:52:792 BST 2017 |
2059 |
721.50 |
XLON |
17300XJhz95 |
Fri 27 Oct 09:22:52:792 BST 2017 |
266 |
721.50 |
CHIX |
17300XJhz96 |
Fri 27 Oct 09:22:52:792 BST 2017 |
165 |
721.50 |
CHIX |
17300XJhz97 |
Fri 27 Oct 09:22:52:797 BST 2017 |
750 |
721.50 |
XLON |
17300XJhz99 |
Fri 27 Oct 09:22:52:797 BST 2017 |
816 |
721.50 |
XLON |
17300XJhz98 |
Fri 27 Oct 09:22:52:797 BST 2017 |
617 |
722.00 |
XLON |
17300XJhz9i |
Fri 27 Oct 09:22:52:797 BST 2017 |
971 |
722.00 |
XLON |
17300XJhz9k |
Fri 27 Oct 09:22:52:797 BST 2017 |
1788 |
722.00 |
XLON |
17300XJhz9j |
Fri 27 Oct 09:22:52:797 BST 2017 |
1365 |
722.00 |
XLON |
17300XJhz9g |
Fri 27 Oct 09:22:52:797 BST 2017 |
750 |
722.00 |
XLON |
17300XJhz9e |
Fri 27 Oct 09:22:52:797 BST 2017 |
750 |
721.50 |
XLON |
17300XJhz9b |
Fri 27 Oct 09:25:29:675 BST 2017 |
1706 |
722.00 |
XLON |
17300XJhznu |
Fri 27 Oct 09:25:29:675 BST 2017 |
1226 |
722.00 |
XLON |
17300XJhznr |
Fri 27 Oct 09:25:29:676 BST 2017 |
399 |
722.00 |
BATE |
17300XJhznt |
Fri 27 Oct 09:25:29:676 BST 2017 |
629 |
722.00 |
CHIX |
17300XJhzns |
Fri 27 Oct 09:30:01:294 BST 2017 |
1457 |
721.50 |
XLON |
17300XJi0f4 |
Fri 27 Oct 09:30:01:295 BST 2017 |
405 |
721.50 |
CHIX |
17300XJi0f6 |
Fri 27 Oct 09:30:01:295 BST 2017 |
2529 |
721.50 |
XLON |
17300XJi0f7 |
Fri 27 Oct 09:30:01:295 BST 2017 |
399 |
721.50 |
BATE |
17300XJi0f5 |
Fri 27 Oct 09:30:14:768 BST 2017 |
2275 |
721.00 |
XLON |
17300XJi0gz |
Fri 27 Oct 09:30:14:768 BST 2017 |
402 |
721.00 |
BATE |
17300XJi0gt |
Fri 27 Oct 09:30:14:769 BST 2017 |
3 |
721.00 |
BATE |
17300XJi0gv |
Fri 27 Oct 09:30:14:769 BST 2017 |
16 |
721.00 |
BATE |
17300XJi0gu |
Fri 27 Oct 09:30:14:778 BST 2017 |
399 |
721.00 |
CHIX |
17300XJi0gx |
Fri 27 Oct 09:30:14:778 BST 2017 |
5518 |
721.00 |
XLON |
17300XJi0h0 |
Fri 27 Oct 09:30:14:779 BST 2017 |
27 |
721.00 |
BATE |
17300XJi0gw |
Fri 27 Oct 09:30:14:793 BST 2017 |
652 |
721.00 |
CHIX |
17300XJi0gy |
Fri 27 Oct 09:30:14:836 BST 2017 |
444 |
721.00 |
XLON |
17300XJi0h5 |
Fri 27 Oct 09:30:14:836 BST 2017 |
779 |
721.00 |
XLON |
17300XJi0h4 |
Fri 27 Oct 09:30:14:836 BST 2017 |
750 |
721.00 |
XLON |
17300XJi0h3 |
Fri 27 Oct 09:30:14:836 BST 2017 |
750 |
721.00 |
XLON |
17300XJi0h6 |
Fri 27 Oct 09:30:14:836 BST 2017 |
265 |
721.00 |
XLON |
17300XJi0h1 |
Fri 27 Oct 09:30:14:839 BST 2017 |
442 |
721.00 |
XLON |
17300XJi0h9 |
Fri 27 Oct 09:30:14:839 BST 2017 |
151 |
721.00 |
XLON |
17300XJi0h8 |
Fri 27 Oct 09:30:14:839 BST 2017 |
750 |
721.00 |
XLON |
17300XJi0h7 |
Fri 27 Oct 09:32:49:341 BST 2017 |
652 |
720.50 |
CHIX |
17300XJi0vt |
Fri 27 Oct 09:32:49:341 BST 2017 |
29 |
720.50 |
CHIX |
17300XJi0vr |
Fri 27 Oct 09:32:49:341 BST 2017 |
2477 |
720.50 |
XLON |
17300XJi0vs |
Fri 27 Oct 09:32:49:354 BST 2017 |
1118 |
720.50 |
XLON |
17300XJi0vv |
Fri 27 Oct 09:32:49:355 BST 2017 |
3090 |
720.50 |
XLON |
17300XJi0vx |
Fri 27 Oct 09:32:49:366 BST 2017 |
606 |
720.50 |
CHIX |
17300XJi0vy |
Fri 27 Oct 09:34:17:763 BST 2017 |
244 |
719.50 |
XLON |
17300XJi16y |
Fri 27 Oct 09:34:17:772 BST 2017 |
797 |
719.50 |
XLON |
17300XJi16z |
Fri 27 Oct 09:37:42:364 BST 2017 |
400 |
719.00 |
XLON |
17300XJi1po |
Fri 27 Oct 09:38:31:004 BST 2017 |
154 |
719.50 |
XLON |
17300XJi1vg |
Fri 27 Oct 09:38:31:004 BST 2017 |
4177 |
719.50 |
XLON |
17300XJi1ve |
Fri 27 Oct 09:38:31:004 BST 2017 |
652 |
719.50 |
CHIX |
17300XJi1vf |
Fri 27 Oct 09:38:31:015 BST 2017 |
104 |
719.50 |
XLON |
17300XJi1vh |
Fri 27 Oct 09:40:51:003 BST 2017 |
967 |
719.00 |
XLON |
17300XJi27f |
Fri 27 Oct 09:40:51:004 BST 2017 |
195 |
719.00 |
CHIX |
17300XJi27i |
Fri 27 Oct 09:40:51:004 BST 2017 |
302 |
719.00 |
CHIX |
17300XJi27g |
Fri 27 Oct 09:40:51:004 BST 2017 |
1291 |
719.00 |
XLON |
17300XJi27h |
Fri 27 Oct 09:41:03:839 BST 2017 |
1661 |
718.50 |
XLON |
17300XJi291 |
Fri 27 Oct 09:41:03:839 BST 2017 |
1256 |
718.50 |
XLON |
17300XJi28z |
Fri 27 Oct 09:41:03:839 BST 2017 |
515 |
718.50 |
CHIX |
17300XJi290 |
Fri 27 Oct 09:41:03:840 BST 2017 |
399 |
718.50 |
BATE |
17300XJi292 |
Fri 27 Oct 09:42:11:574 BST 2017 |
55 |
718.50 |
XLON |
17300XJi2fp |
Fri 27 Oct 09:42:11:574 BST 2017 |
868 |
718.50 |
XLON |
17300XJi2fq |
Fri 27 Oct 09:48:55:845 BST 2017 |
348 |
718.50 |
BATE |
17300XJi3av |
Fri 27 Oct 09:48:55:845 BST 2017 |
429 |
718.50 |
CHIX |
17300XJi3au |
Fri 27 Oct 09:48:55:845 BST 2017 |
671 |
718.50 |
XLON |
17300XJi3at |
Fri 27 Oct 09:48:55:845 BST 2017 |
51 |
718.50 |
BATE |
17300XJi3as |
Fri 27 Oct 09:48:55:846 BST 2017 |
437 |
718.50 |
XLON |
17300XJi3b1 |
Fri 27 Oct 09:48:55:846 BST 2017 |
349 |
718.50 |
XLON |
17300XJi3aw |
Fri 27 Oct 09:48:55:846 BST 2017 |
2750 |
718.50 |
XLON |
17300XJi3ax |
Fri 27 Oct 09:48:55:846 BST 2017 |
124 |
718.50 |
XLON |
17300XJi3az |
Fri 27 Oct 09:54:25:951 BST 2017 |
807 |
720.50 |
XLON |
17300XJi3zl |
Fri 27 Oct 09:54:25:951 BST 2017 |
3379 |
720.50 |
XLON |
17300XJi3zn |
Fri 27 Oct 09:54:25:951 BST 2017 |
145 |
720.50 |
XLON |
17300XJi3zm |
Fri 27 Oct 09:54:25:974 BST 2017 |
2231 |
720.50 |
XLON |
17300XJi3zo |
Fri 27 Oct 09:57:57:925 BST 2017 |
652 |
720.50 |
CHIX |
17300XJi4cg |
Fri 27 Oct 09:57:57:925 BST 2017 |
2100 |
720.50 |
XLON |
17300XJi4ch |
Fri 27 Oct 09:57:57:925 BST 2017 |
342 |
720.50 |
BATE |
17300XJi4cm |
Fri 27 Oct 09:57:57:925 BST 2017 |
2231 |
720.50 |
XLON |
17300XJi4cl |
Fri 27 Oct 09:57:57:925 BST 2017 |
75 |
720.50 |
BATE |
17300XJi4ck |
Fri 27 Oct 09:57:57:925 BST 2017 |
1370 |
720.50 |
CHIX |
17300XJi4cj |
Fri 27 Oct 09:57:57:925 BST 2017 |
324 |
720.50 |
BATE |
17300XJi4ci |
Fri 27 Oct 09:59:15:864 BST 2017 |
254 |
720.00 |
CHIX |
17300XJi4ip |
Fri 27 Oct 09:59:15:864 BST 2017 |
4331 |
720.00 |
XLON |
17300XJi4io |
Fri 27 Oct 09:59:15:864 BST 2017 |
145 |
720.00 |
CHIX |
17300XJi4ir |
Fri 27 Oct 09:59:15:864 BST 2017 |
351 |
720.00 |
BATE |
17300XJi4iq |
Fri 27 Oct 09:59:15:864 BST 2017 |
48 |
720.00 |
BATE |
17300XJi4in |
Fri 27 Oct 09:59:15:874 BST 2017 |
223 |
720.00 |
CHIX |
17300XJi4is |
Fri 27 Oct 10:01:27:983 BST 2017 |
136 |
720.50 |
CHIX |
17300XJi4sz |
Fri 27 Oct 10:01:27:983 BST 2017 |
516 |
720.50 |
CHIX |
17300XJi4sy |
Fri 27 Oct 10:01:27:983 BST 2017 |
1909 |
720.50 |
XLON |
17300XJi4t0 |
Fri 27 Oct 10:01:27:983 BST 2017 |
719 |
720.50 |
XLON |
17300XJi4t1 |
Fri 27 Oct 10:01:33:737 BST 2017 |
480 |
720.50 |
CHIX |
17300XJi4t6 |
Fri 27 Oct 10:01:33:737 BST 2017 |
63 |
720.50 |
XLON |
17300XJi4t5 |
Fri 27 Oct 10:01:33:738 BST 2017 |
2006 |
720.50 |
XLON |
17300XJi4t7 |
Fri 27 Oct 10:05:28:098 BST 2017 |
399 |
720.50 |
BATE |
17300XJi5dx |
Fri 27 Oct 10:05:28:103 BST 2017 |
167 |
720.50 |
XLON |
17300XJi5dy |
Fri 27 Oct 10:07:36:839 BST 2017 |
422 |
720.50 |
CHIX |
17300XJi5ng |
Fri 27 Oct 10:07:36:839 BST 2017 |
2436 |
720.50 |
XLON |
17300XJi5nh |
Fri 27 Oct 10:07:36:840 BST 2017 |
282 |
720.50 |
XLON |
17300XJi5ni |
Fri 27 Oct 10:07:40:858 BST 2017 |
1003 |
720.50 |
XLON |
17300XJi5o5 |
Fri 27 Oct 10:12:00:293 BST 2017 |
215 |
720.50 |
XLON |
17300XJi68j |
Fri 27 Oct 10:12:00:294 BST 2017 |
998 |
720.50 |
XLON |
17300XJi68y |
Fri 27 Oct 10:12:00:294 BST 2017 |
91 |
720.50 |
XLON |
17300XJi68x |
Fri 27 Oct 10:12:00:294 BST 2017 |
3113 |
720.50 |
XLON |
17300XJi68t |
Fri 27 Oct 10:12:00:294 BST 2017 |
282 |
720.50 |
BATE |
17300XJi68w |
Fri 27 Oct 10:12:00:294 BST 2017 |
652 |
720.50 |
CHIX |
17300XJi68r |
Fri 27 Oct 10:12:00:294 BST 2017 |
117 |
720.50 |
BATE |
17300XJi68o |
Fri 27 Oct 10:12:00:294 BST 2017 |
2339 |
720.50 |
XLON |
17300XJi690 |
Fri 27 Oct 10:12:00:313 BST 2017 |
209 |
720.50 |
XLON |
17300XJi691 |
Fri 27 Oct 10:12:03:742 BST 2017 |
652 |
720.50 |
CHIX |
17300XJi69t |
Fri 27 Oct 10:12:03:742 BST 2017 |
2818 |
720.50 |
XLON |
17300XJi69s |
Fri 27 Oct 10:23:35:696 BST 2017 |
1407 |
721.50 |
CHIX |
17300XJi872 |
Fri 27 Oct 10:23:35:696 BST 2017 |
399 |
721.50 |
BATE |
17300XJi871 |
Fri 27 Oct 10:23:35:696 BST 2017 |
4490 |
721.50 |
XLON |
17300XJi873 |
Fri 27 Oct 10:23:35:696 BST 2017 |
1323 |
721.50 |
XLON |
17300XJi870 |
Fri 27 Oct 10:23:35:696 BST 2017 |
652 |
721.50 |
CHIX |
17300XJi86z |
Fri 27 Oct 10:23:35:696 BST 2017 |
1874 |
721.50 |
XLON |
17300XJi86y |
Fri 27 Oct 10:23:35:712 BST 2017 |
652 |
721.50 |
CHIX |
17300XJi874 |
Fri 27 Oct 10:28:50:013 BST 2017 |
666 |
724.00 |
XLON |
17300XJi8x3 |
Fri 27 Oct 10:28:50:013 BST 2017 |
384 |
724.00 |
XLON |
17300XJi8x4 |
Fri 27 Oct 10:28:50:024 BST 2017 |
859 |
724.00 |
XLON |
17300XJi8x6 |
Fri 27 Oct 10:28:50:024 BST 2017 |
514 |
724.00 |
XLON |
17300XJi8x8 |
Fri 27 Oct 10:28:50:024 BST 2017 |
3647 |
724.00 |
XLON |
17300XJi8x5 |
Fri 27 Oct 10:32:10:906 BST 2017 |
662 |
724.00 |
BATE |
17300XJi9dc |
Fri 27 Oct 10:32:10:906 BST 2017 |
652 |
724.00 |
CHIX |
17300XJi9dd |
Fri 27 Oct 10:32:10:906 BST 2017 |
744 |
724.00 |
XLON |
17300XJi9df |
Fri 27 Oct 10:32:10:906 BST 2017 |
110 |
724.00 |
XLON |
17300XJi9de |
Fri 27 Oct 10:32:10:906 BST 2017 |
962 |
724.00 |
XLON |
17300XJi9dh |
Fri 27 Oct 10:32:10:906 BST 2017 |
74 |
724.00 |
BATE |
17300XJi9dg |
Fri 27 Oct 10:32:11:835 BST 2017 |
7976 |
723.50 |
XLON |
17300XJi9dj |
Fri 27 Oct 10:32:11:835 BST 2017 |
399 |
723.50 |
BATE |
17300XJi9di |
Fri 27 Oct 10:32:11:835 BST 2017 |
577 |
723.50 |
CHIX |
17300XJi9dk |
Fri 27 Oct 10:32:11:850 BST 2017 |
4331 |
723.50 |
XLON |
17300XJi9dl |
Fri 27 Oct 10:32:11:852 BST 2017 |
652 |
723.50 |
CHIX |
17300XJi9dm |
Fri 27 Oct 10:33:02:990 BST 2017 |
4331 |
723.00 |
XLON |
17300XJi9g6 |
Fri 27 Oct 10:34:11:228 BST 2017 |
203 |
722.50 |
CHIX |
17300XJi9kx |
Fri 27 Oct 10:34:11:229 BST 2017 |
332 |
722.50 |
CHIX |
17300XJi9l0 |
Fri 27 Oct 10:34:11:229 BST 2017 |
22 |
722.50 |
CHIX |
17300XJi9ky |
Fri 27 Oct 10:34:11:229 BST 2017 |
626 |
722.50 |
XLON |
17300XJi9kz |
Fri 27 Oct 10:34:11:229 BST 2017 |
599 |
722.50 |
XLON |
17300XJi9kw |
Fri 27 Oct 10:39:06:056 BST 2017 |
1708 |
722.00 |
XLON |
17300XJiaes |
Fri 27 Oct 10:39:06:056 BST 2017 |
683 |
722.00 |
XLON |
17300XJiaep |
Fri 27 Oct 10:39:06:056 BST 2017 |
649 |
722.00 |
XLON |
17300XJiaeq |
Fri 27 Oct 10:39:06:057 BST 2017 |
343 |
722.00 |
CHIX |
17300XJiaer |
Fri 27 Oct 10:39:06:061 BST 2017 |
250 |
722.00 |
BATE |
17300XJiaet |
Fri 27 Oct 10:39:06:061 BST 2017 |
149 |
722.00 |
BATE |
17300XJiaeu |
Fri 27 Oct 10:40:02:242 BST 2017 |
523 |
721.50 |
CHIX |
17300XJiajh |
Fri 27 Oct 10:40:02:243 BST 2017 |
4044 |
721.50 |
XLON |
17300XJiaji |
Fri 27 Oct 10:42:56:185 BST 2017 |
248 |
721.00 |
XLON |
17300XJiawz |
Fri 27 Oct 10:42:56:185 BST 2017 |
99 |
721.00 |
CHIX |
17300XJiax4 |
Fri 27 Oct 10:42:56:185 BST 2017 |
1365 |
721.00 |
XLON |
17300XJiax3 |
Fri 27 Oct 10:42:56:185 BST 2017 |
383 |
721.00 |
CHIX |
17300XJiax2 |
Fri 27 Oct 10:42:56:185 BST 2017 |
859 |
721.00 |
XLON |
17300XJiax1 |
Fri 27 Oct 10:42:56:185 BST 2017 |
48 |
721.00 |
CHIX |
17300XJiax0 |
Fri 27 Oct 10:42:57:612 BST 2017 |
686 |
720.50 |
XLON |
17300XJiaxa |
Fri 27 Oct 10:42:57:613 BST 2017 |
1425 |
720.50 |
XLON |
17300XJiaxb |
Fri 27 Oct 10:43:52:258 BST 2017 |
692 |
720.00 |
XLON |
17300XJib4j |
Fri 27 Oct 10:44:53:491 BST 2017 |
728 |
720.00 |
XLON |
17300XJib92 |
Fri 27 Oct 10:44:53:491 BST 2017 |
3 |
720.00 |
BATE |
17300XJib93 |
Fri 27 Oct 10:44:53:492 BST 2017 |
451 |
720.00 |
XLON |
17300XJib94 |
Fri 27 Oct 10:44:53:492 BST 2017 |
149 |
720.00 |
BATE |
17300XJib95 |
Fri 27 Oct 10:47:59:481 BST 2017 |
308 |
719.50 |
XLON |
17300XJibr8 |
Fri 27 Oct 10:47:59:481 BST 2017 |
474 |
719.50 |
XLON |
17300XJibr7 |
Fri 27 Oct 10:48:54:839 BST 2017 |
364 |
719.50 |
CHIX |
17300XJibzc |
Fri 27 Oct 10:48:54:840 BST 2017 |
397 |
719.50 |
XLON |
17300XJibza |
Fri 27 Oct 10:48:54:840 BST 2017 |
2070 |
719.50 |
XLON |
17300XJibzf |
Fri 27 Oct 10:48:54:840 BST 2017 |
399 |
719.50 |
BATE |
17300XJibzb |
Fri 27 Oct 10:48:54:840 BST 2017 |
288 |
719.50 |
CHIX |
17300XJibze |
Fri 27 Oct 10:48:54:840 BST 2017 |
962 |
719.50 |
XLON |
17300XJibzd |
Fri 27 Oct 10:52:42:548 BST 2017 |
2 |
719.50 |
CHIX |
17300XJiclq |
Fri 27 Oct 10:52:53:410 BST 2017 |
29 |
719.50 |
BATE |
17300XJicmt |
Fri 27 Oct 10:55:02:925 BST 2017 |
732 |
719.00 |
XLON |
17300XJicxv |
Fri 27 Oct 10:55:02:925 BST 2017 |
1118 |
719.00 |
XLON |
17300XJicxu |
Fri 27 Oct 10:55:02:925 BST 2017 |
463 |
719.00 |
CHIX |
17300XJicxx |
Fri 27 Oct 10:55:02:925 BST 2017 |
1063 |
719.00 |
XLON |
17300XJicxw |
Fri 27 Oct 10:55:02:925 BST 2017 |
35 |
719.00 |
BATE |
17300XJicxz |
Fri 27 Oct 10:55:02:925 BST 2017 |
9 |
719.00 |
BATE |
17300XJicxy |
Fri 27 Oct 10:55:02:925 BST 2017 |
319 |
719.00 |
BATE |
17300XJicy1 |
Fri 27 Oct 10:55:02:925 BST 2017 |
36 |
719.00 |
BATE |
17300XJicy0 |
Fri 27 Oct 10:59:06:808 BST 2017 |
424 |
718.50 |
CHIX |
17300XJidll |
Fri 27 Oct 10:59:06:808 BST 2017 |
329 |
718.50 |
CHIX |
17300XJidlm |
Fri 27 Oct 10:59:06:809 BST 2017 |
3800 |
718.50 |
XLON |
17300XJidln |
Fri 27 Oct 10:59:06:809 BST 2017 |
1077 |
718.50 |
XLON |
17300XJidlo |
Fri 27 Oct 10:59:29:456 BST 2017 |
339 |
718.00 |
CHIX |
17300XJido1 |
Fri 27 Oct 10:59:29:456 BST 2017 |
66 |
718.00 |
CHIX |
17300XJido0 |
Fri 27 Oct 10:59:29:457 BST 2017 |
2398 |
718.00 |
XLON |
17300XJido3 |
Fri 27 Oct 10:59:29:457 BST 2017 |
2479 |
718.00 |
XLON |
17300XJido4 |
Fri 27 Oct 10:59:29:457 BST 2017 |
80 |
718.00 |
BATE |
17300XJido2 |
Fri 27 Oct 10:59:29:513 BST 2017 |
428 |
717.50 |
CHIX |
17300XJido6 |
Fri 27 Oct 10:59:29:513 BST 2017 |
39 |
717.50 |
CHIX |
17300XJido5 |
Fri 27 Oct 10:59:29:518 BST 2017 |
531 |
717.50 |
XLON |
17300XJido7 |
Fri 27 Oct 10:59:29:521 BST 2017 |
440 |
717.50 |
XLON |
17300XJido8 |
Fri 27 Oct 11:00:15:654 BST 2017 |
206 |
717.00 |
XLON |
17300XJidw2 |
Fri 27 Oct 11:00:15:654 BST 2017 |
220 |
717.00 |
XLON |
17300XJidw3 |
Fri 27 Oct 11:00:33:992 BST 2017 |
484 |
717.50 |
XLON |
17300XJidy9 |
Fri 27 Oct 11:01:17:745 BST 2017 |
306 |
717.50 |
XLON |
17300XJie25 |
Fri 27 Oct 11:01:17:746 BST 2017 |
788 |
717.50 |
XLON |
17300XJie27 |
Fri 27 Oct 11:04:04:350 BST 2017 |
262 |
718.00 |
CHIX |
17300XJiedz |
Fri 27 Oct 11:04:07:812 BST 2017 |
137 |
718.00 |
CHIX |
17300XJiee8 |
Fri 27 Oct 11:04:07:812 BST 2017 |
181 |
718.00 |
XLON |
17300XJiee9 |
Fri 27 Oct 11:05:38:550 BST 2017 |
462 |
718.00 |
CHIX |
17300XJiere |
Fri 27 Oct 11:05:38:550 BST 2017 |
1530 |
718.00 |
XLON |
17300XJierf |
Fri 27 Oct 11:05:38:550 BST 2017 |
1249 |
718.00 |
XLON |
17300XJierh |
Fri 27 Oct 11:05:38:550 BST 2017 |
676 |
718.00 |
XLON |
17300XJierg |
Fri 27 Oct 11:10:58:666 BST 2017 |
106 |
717.50 |
BATE |
17300XJifbb |
Fri 27 Oct 11:10:58:666 BST 2017 |
489 |
717.50 |
XLON |
17300XJifbc |
Fri 27 Oct 11:10:58:666 BST 2017 |
1359 |
717.50 |
XLON |
17300XJifbd |
Fri 27 Oct 11:10:58:666 BST 2017 |
1442 |
717.50 |
XLON |
17300XJifbe |
Fri 27 Oct 11:10:58:666 BST 2017 |
293 |
717.50 |
BATE |
17300XJifba |
Fri 27 Oct 11:10:58:666 BST 2017 |
8 |
717.50 |
CHIX |
17300XJifb8 |
Fri 27 Oct 11:10:58:666 BST 2017 |
425 |
717.50 |
CHIX |
17300XJifb9 |
Fri 27 Oct 11:14:05:462 BST 2017 |
1113 |
717.00 |
XLON |
17300XJifmi |
Fri 27 Oct 11:14:05:462 BST 2017 |
2867 |
717.00 |
XLON |
17300XJifmg |
Fri 27 Oct 11:14:05:462 BST 2017 |
740 |
717.00 |
XLON |
17300XJifmh |
Fri 27 Oct 11:14:05:462 BST 2017 |
479 |
717.00 |
CHIX |
17300XJifmf |
Fri 27 Oct 11:14:14:419 BST 2017 |
1794 |
716.50 |
XLON |
17300XJifnu |
Fri 27 Oct 11:14:14:419 BST 2017 |
2349 |
716.50 |
XLON |
17300XJifnt |
Fri 27 Oct 11:14:14:419 BST 2017 |
203 |
716.50 |
CHIX |
17300XJifnx |
Fri 27 Oct 11:14:14:419 BST 2017 |
151 |
716.50 |
CHIX |
17300XJifnw |
Fri 27 Oct 11:14:14:419 BST 2017 |
399 |
716.50 |
CHIX |
17300XJifnv |
Fri 27 Oct 11:14:14:458 BST 2017 |
399 |
716.50 |
BATE |
17300XJifny |
Fri 27 Oct 11:14:20:768 BST 2017 |
16 |
716.00 |
CHIX |
17300XJifol |
Fri 27 Oct 11:25:09:176 BST 2017 |
705 |
717.00 |
XLON |
17300XJih3i |
Fri 27 Oct 11:28:12:345 BST 2017 |
311 |
717.00 |
BATE |
17300XJihf2 |
Fri 27 Oct 11:28:12:345 BST 2017 |
399 |
717.00 |
BATE |
17300XJihf0 |
Fri 27 Oct 11:28:12:345 BST 2017 |
191 |
717.00 |
XLON |
17300XJihf7 |
Fri 27 Oct 11:28:12:345 BST 2017 |
724 |
717.00 |
XLON |
17300XJihf4 |
Fri 27 Oct 11:28:12:346 BST 2017 |
328 |
717.00 |
XLON |
17300XJihfd |
Fri 27 Oct 11:28:12:346 BST 2017 |
2929 |
717.00 |
XLON |
17300XJihfb |
Fri 27 Oct 11:28:12:346 BST 2017 |
753 |
717.00 |
CHIX |
17300XJihf6 |
Fri 27 Oct 11:28:12:346 BST 2017 |
863 |
717.00 |
CHIX |
17300XJihf9 |
Fri 27 Oct 11:29:06:457 BST 2017 |
4877 |
716.50 |
XLON |
17300XJihir |
Fri 27 Oct 11:29:06:457 BST 2017 |
753 |
716.50 |
CHIX |
17300XJihiq |
Fri 27 Oct 11:29:06:469 BST 2017 |
252 |
716.50 |
XLON |
17300XJihj0 |
Fri 27 Oct 11:29:06:469 BST 2017 |
365 |
716.50 |
XLON |
17300XJihj3 |
Fri 27 Oct 11:29:06:469 BST 2017 |
606 |
716.50 |
XLON |
17300XJihj2 |
Fri 27 Oct 11:29:06:469 BST 2017 |
859 |
716.50 |
XLON |
17300XJihiv |
Fri 27 Oct 11:29:06:469 BST 2017 |
800 |
716.50 |
XLON |
17300XJihit |
Fri 27 Oct 11:29:06:469 BST 2017 |
750 |
716.50 |
XLON |
17300XJihis |
Fri 27 Oct 11:29:06:469 BST 2017 |
1133 |
716.50 |
XLON |
17300XJihiy |
Fri 27 Oct 11:29:06:469 BST 2017 |
112 |
716.50 |
XLON |
17300XJihiw |
Fri 27 Oct 11:29:06:472 BST 2017 |
393 |
716.50 |
CHIX |
17300XJihj5 |
Fri 27 Oct 11:29:06:472 BST 2017 |
304 |
716.50 |
CHIX |
17300XJihj4 |
Fri 27 Oct 11:46:03:476 BST 2017 |
2635 |
717.50 |
XLON |
17300XJijxy |
Fri 27 Oct 11:46:03:476 BST 2017 |
704 |
717.50 |
CHIX |
17300XJijxx |
Fri 27 Oct 11:46:03:476 BST 2017 |
112 |
717.50 |
CHIX |
17300XJijxz |
Fri 27 Oct 11:46:03:476 BST 2017 |
833 |
717.50 |
XLON |
17300XJijxv |
Fri 27 Oct 11:46:03:476 BST 2017 |
564 |
717.50 |
BATE |
17300XJijxw |
Fri 27 Oct 11:46:03:476 BST 2017 |
1409 |
717.50 |
XLON |
17300XJijxt |
Fri 27 Oct 11:46:03:476 BST 2017 |
753 |
717.50 |
CHIX |
17300XJijxu |
Fri 27 Oct 11:47:18:351 BST 2017 |
1046 |
717.50 |
XLON |
17300XJik4g |
Fri 27 Oct 11:47:18:351 BST 2017 |
114 |
717.50 |
XLON |
17300XJik4h |
Fri 27 Oct 11:47:18:351 BST 2017 |
249 |
717.50 |
XLON |
17300XJik4c |
Fri 27 Oct 11:47:18:351 BST 2017 |
853 |
717.50 |
XLON |
17300XJik4d |
Fri 27 Oct 11:47:18:351 BST 2017 |
1045 |
717.50 |
XLON |
17300XJik4e |
Fri 27 Oct 11:47:18:351 BST 2017 |
209 |
717.50 |
XLON |
17300XJik4f |
Fri 27 Oct 11:47:18:351 BST 2017 |
227 |
717.50 |
XLON |
17300XJik4b |
Fri 27 Oct 11:47:18:351 BST 2017 |
549 |
717.50 |
XLON |
17300XJik4a |
Fri 27 Oct 11:47:18:351 BST 2017 |
750 |
717.50 |
XLON |
17300XJik42 |
Fri 27 Oct 11:47:18:351 BST 2017 |
800 |
717.50 |
XLON |
17300XJik40 |
Fri 27 Oct 11:47:18:351 BST 2017 |
1115 |
717.50 |
XLON |
17300XJik46 |
Fri 27 Oct 11:47:18:351 BST 2017 |
638 |
717.50 |
XLON |
17300XJik49 |
Fri 27 Oct 11:49:29:261 BST 2017 |
537 |
717.00 |
XLON |
17300XJikc6 |
Fri 27 Oct 11:49:29:261 BST 2017 |
2233 |
717.00 |
XLON |
17300XJikc7 |
Fri 27 Oct 11:49:29:261 BST 2017 |
342 |
717.00 |
XLON |
17300XJikc8 |
Fri 27 Oct 11:49:29:261 BST 2017 |
127 |
717.00 |
BATE |
17300XJikc2 |
Fri 27 Oct 11:49:29:261 BST 2017 |
258 |
717.00 |
BATE |
17300XJikc3 |
Fri 27 Oct 11:49:29:261 BST 2017 |
14 |
717.00 |
BATE |
17300XJikc4 |
Fri 27 Oct 11:49:29:261 BST 2017 |
3856 |
717.00 |
XLON |
17300XJikc5 |
Fri 27 Oct 11:49:29:261 BST 2017 |
582 |
717.00 |
CHIX |
17300XJikc1 |
Fri 27 Oct 11:51:18:442 BST 2017 |
522 |
716.50 |
CHIX |
17300XJiki9 |
Fri 27 Oct 11:51:18:442 BST 2017 |
231 |
716.50 |
CHIX |
17300XJiki8 |
Fri 27 Oct 11:51:18:442 BST 2017 |
2437 |
716.50 |
XLON |
17300XJikia |
Fri 27 Oct 11:51:18:442 BST 2017 |
1842 |
716.50 |
XLON |
17300XJikib |
Fri 27 Oct 11:51:18:444 BST 2017 |
682 |
716.00 |
CHIX |
17300XJikic |
Fri 27 Oct 11:51:18:444 BST 2017 |
399 |
716.00 |
BATE |
17300XJikid |
Fri 27 Oct 11:54:08:564 BST 2017 |
1286 |
716.00 |
XLON |
17300XJikub |
Fri 27 Oct 11:57:01:288 BST 2017 |
652 |
716.00 |
XLON |
17300XJil53 |
Fri 27 Oct 12:02:26:970 BST 2017 |
94 |
716.00 |
CHIX |
17300XJilpq |
Fri 27 Oct 12:02:26:970 BST 2017 |
605 |
716.00 |
BATE |
17300XJilpt |
Fri 27 Oct 12:02:30:091 BST 2017 |
952 |
716.50 |
XLON |
17300XJilqw |
Fri 27 Oct 12:02:30:091 BST 2017 |
1032 |
716.50 |
XLON |
17300XJilqy |
Fri 27 Oct 12:02:30:091 BST 2017 |
1365 |
716.50 |
XLON |
17300XJilqs |
Fri 27 Oct 12:02:30:091 BST 2017 |
247 |
716.50 |
XLON |
17300XJilqu |
Fri 27 Oct 12:02:30:091 BST 2017 |
700 |
716.50 |
XLON |
17300XJilqp |
Fri 27 Oct 12:02:30:091 BST 2017 |
757 |
716.50 |
XLON |
17300XJilqj |
Fri 27 Oct 12:02:30:091 BST 2017 |
365 |
716.50 |
XLON |
17300XJilqg |
Fri 27 Oct 12:02:30:091 BST 2017 |
1290 |
716.50 |
XLON |
17300XJilqm |
Fri 27 Oct 12:03:17:276 BST 2017 |
675 |
716.50 |
CHIX |
17300XJilx9 |
Fri 27 Oct 12:03:17:276 BST 2017 |
399 |
716.50 |
BATE |
17300XJilx8 |
Fri 27 Oct 12:03:17:276 BST 2017 |
78 |
716.50 |
CHIX |
17300XJilx7 |
Fri 27 Oct 12:03:17:276 BST 2017 |
685 |
716.50 |
XLON |
17300XJilxi |
Fri 27 Oct 12:03:17:276 BST 2017 |
617 |
716.50 |
XLON |
17300XJilxf |
Fri 27 Oct 12:03:17:276 BST 2017 |
2277 |
716.50 |
XLON |
17300XJilxk |
Fri 27 Oct 12:03:17:276 BST 2017 |
975 |
716.50 |
CHIX |
17300XJilxa |
Fri 27 Oct 12:03:17:276 BST 2017 |
533 |
716.50 |
XLON |
17300XJilxd |
Fri 27 Oct 12:03:17:276 BST 2017 |
86 |
716.50 |
CHIX |
17300XJilxb |
Fri 27 Oct 12:08:38:556 BST 2017 |
941 |
718.50 |
XLON |
17300XJimlh |
Fri 27 Oct 12:08:56:682 BST 2017 |
2283 |
718.00 |
XLON |
17300XJimm9 |
Fri 27 Oct 12:08:56:682 BST 2017 |
1698 |
718.00 |
XLON |
17300XJimma |
Fri 27 Oct 12:08:56:692 BST 2017 |
462 |
718.00 |
CHIX |
17300XJimmc |
Fri 27 Oct 12:08:56:692 BST 2017 |
3805 |
718.00 |
XLON |
17300XJimmb |
Fri 27 Oct 12:13:59:237 BST 2017 |
1693 |
718.00 |
XLON |
17300XJin1w |
Fri 27 Oct 12:13:59:237 BST 2017 |
3184 |
718.00 |
XLON |
17300XJin1x |
Fri 27 Oct 12:13:59:238 BST 2017 |
286 |
718.00 |
CHIX |
17300XJin1y |
Fri 27 Oct 12:13:59:238 BST 2017 |
467 |
718.00 |
CHIX |
17300XJin1z |
Fri 27 Oct 12:13:59:238 BST 2017 |
497 |
718.00 |
CHIX |
17300XJin21 |
Fri 27 Oct 12:13:59:238 BST 2017 |
359 |
718.00 |
CHIX |
17300XJin20 |
Fri 27 Oct 12:13:59:246 BST 2017 |
750 |
718.00 |
XLON |
17300XJin23 |
Fri 27 Oct 12:13:59:248 BST 2017 |
1100 |
718.00 |
XLON |
17300XJin24 |
Fri 27 Oct 12:13:59:259 BST 2017 |
632 |
718.00 |
XLON |
17300XJin25 |
Fri 27 Oct 12:17:54:105 BST 2017 |
837 |
718.00 |
XLON |
17300XJindv |
Fri 27 Oct 12:20:51:118 BST 2017 |
1595 |
718.00 |
XLON |
17300XJinp0 |
Fri 27 Oct 12:20:51:118 BST 2017 |
1832 |
718.00 |
XLON |
17300XJinp2 |
Fri 27 Oct 12:20:51:118 BST 2017 |
129 |
718.00 |
XLON |
17300XJinoy |
Fri 27 Oct 12:20:51:119 BST 2017 |
399 |
718.00 |
BATE |
17300XJinp1 |
Fri 27 Oct 12:20:51:119 BST 2017 |
753 |
718.00 |
CHIX |
17300XJinoz |
Fri 27 Oct 12:23:18:839 BST 2017 |
427 |
717.50 |
BATE |
17300XJio1s |
Fri 27 Oct 12:23:18:839 BST 2017 |
766 |
717.50 |
XLON |
17300XJio1v |
Fri 27 Oct 12:23:18:839 BST 2017 |
193 |
717.50 |
CHIX |
17300XJio1u |
Fri 27 Oct 12:23:18:839 BST 2017 |
3800 |
717.50 |
XLON |
17300XJio1x |
Fri 27 Oct 12:23:18:839 BST 2017 |
311 |
717.50 |
XLON |
17300XJio22 |
Fri 27 Oct 12:23:18:839 BST 2017 |
560 |
717.50 |
CHIX |
17300XJio20 |
Fri 27 Oct 12:23:26:547 BST 2017 |
11 |
717.00 |
CHIX |
17300XJio3k |
Fri 27 Oct 12:23:26:547 BST 2017 |
407 |
717.00 |
CHIX |
17300XJio3l |
Fri 27 Oct 12:23:26:547 BST 2017 |
582 |
717.00 |
XLON |
17300XJio3m |
Fri 27 Oct 12:23:26:547 BST 2017 |
335 |
717.00 |
CHIX |
17300XJio3n |
Fri 27 Oct 12:23:26:547 BST 2017 |
1482 |
717.00 |
XLON |
17300XJio3o |
Fri 27 Oct 12:23:26:547 BST 2017 |
1343 |
717.00 |
XLON |
17300XJio3p |
Fri 27 Oct 12:23:32:012 BST 2017 |
1702 |
717.00 |
XLON |
17300XJio45 |
Fri 27 Oct 12:27:08:421 BST 2017 |
487 |
717.00 |
CHIX |
17300XJiomw |
Fri 27 Oct 12:27:08:421 BST 2017 |
399 |
717.00 |
BATE |
17300XJiomv |
Fri 27 Oct 12:27:08:421 BST 2017 |
424 |
717.00 |
XLON |
17300XJiomu |
Fri 27 Oct 12:27:08:421 BST 2017 |
154 |
717.00 |
XLON |
17300XJiomt |
Fri 27 Oct 12:27:08:421 BST 2017 |
446 |
717.00 |
XLON |
17300XJiomy |
Fri 27 Oct 12:27:08:430 BST 2017 |
250 |
717.00 |
XLON |
17300XJion9 |
Fri 27 Oct 12:27:08:430 BST 2017 |
750 |
717.00 |
XLON |
17300XJion0 |
Fri 27 Oct 12:27:08:430 BST 2017 |
112 |
717.00 |
XLON |
17300XJion4 |
Fri 27 Oct 12:27:08:430 BST 2017 |
750 |
717.00 |
XLON |
17300XJion2 |
Fri 27 Oct 12:27:08:430 BST 2017 |
264 |
717.00 |
XLON |
17300XJion7 |
Fri 27 Oct 12:27:08:430 BST 2017 |
224 |
717.00 |
XLON |
17300XJion8 |
Fri 27 Oct 12:27:08:430 BST 2017 |
112 |
717.00 |
XLON |
17300XJion6 |
Fri 27 Oct 12:30:14:395 BST 2017 |
847 |
716.50 |
XLON |
17300XJioyw |
Fri 27 Oct 12:30:14:395 BST 2017 |
484 |
716.50 |
CHIX |
17300XJioyx |
Fri 27 Oct 12:30:14:395 BST 2017 |
1074 |
716.50 |
XLON |
17300XJioyy |
Fri 27 Oct 12:30:14:404 BST 2017 |
750 |
716.50 |
XLON |
17300XJioyz |
Fri 27 Oct 12:30:14:404 BST 2017 |
842 |
716.50 |
XLON |
17300XJioz0 |
Fri 27 Oct 12:30:14:407 BST 2017 |
287 |
716.50 |
XLON |
17300XJioz1 |
Fri 27 Oct 12:34:54:254 BST 2017 |
475 |
716.50 |
CHIX |
17300XJiphi |
Fri 27 Oct 12:34:54:254 BST 2017 |
125 |
716.50 |
XLON |
17300XJiphm |
Fri 27 Oct 12:34:54:254 BST 2017 |
501 |
716.50 |
XLON |
17300XJiphl |
Fri 27 Oct 12:34:54:254 BST 2017 |
521 |
716.50 |
XLON |
17300XJiphk |
Fri 27 Oct 12:34:54:254 BST 2017 |
105 |
716.50 |
XLON |
17300XJiphj |
Fri 27 Oct 12:42:58:843 BST 2017 |
439 |
716.50 |
CHIX |
17300XJiqad |
Fri 27 Oct 12:42:58:843 BST 2017 |
342 |
716.50 |
XLON |
17300XJiqab |
Fri 27 Oct 12:42:58:843 BST 2017 |
1436 |
716.50 |
XLON |
17300XJiqaf |
Fri 27 Oct 12:42:58:843 BST 2017 |
399 |
716.50 |
BATE |
17300XJiqa7 |
Fri 27 Oct 12:42:58:843 BST 2017 |
1103 |
716.50 |
XLON |
17300XJiqa9 |
Fri 27 Oct 12:54:39:348 BST 2017 |
354 |
716.50 |
CHIX |
17300XJirfj |
Fri 27 Oct 12:54:39:348 BST 2017 |
399 |
716.50 |
CHIX |
17300XJirff |
Fri 27 Oct 12:54:39:348 BST 2017 |
399 |
716.50 |
BATE |
17300XJirfh |
Fri 27 Oct 12:54:39:349 BST 2017 |
1222 |
716.50 |
XLON |
17300XJirfs |
Fri 27 Oct 12:54:39:349 BST 2017 |
1651 |
716.50 |
XLON |
17300XJirfo |
Fri 27 Oct 12:54:39:349 BST 2017 |
2371 |
716.50 |
XLON |
17300XJirfv |
Fri 27 Oct 12:54:39:349 BST 2017 |
874 |
716.50 |
CHIX |
17300XJirfl |
Fri 27 Oct 13:05:10:993 BST 2017 |
1624 |
718.50 |
CHIX |
17300XJit66 |
Fri 27 Oct 13:05:10:993 BST 2017 |
399 |
718.50 |
BATE |
17300XJit64 |
Fri 27 Oct 13:05:10:993 BST 2017 |
4877 |
718.50 |
XLON |
17300XJit65 |
Fri 27 Oct 13:05:11:012 BST 2017 |
598 |
718.50 |
XLON |
17300XJit6a |
Fri 27 Oct 13:05:11:012 BST 2017 |
789 |
718.50 |
XLON |
17300XJit68 |
Fri 27 Oct 13:05:11:012 BST 2017 |
800 |
718.50 |
XLON |
17300XJit69 |
Fri 27 Oct 13:05:57:350 BST 2017 |
152 |
718.50 |
XLON |
17300XJit9a |
Fri 27 Oct 13:05:57:350 BST 2017 |
1126 |
718.50 |
XLON |
17300XJit9b |
Fri 27 Oct 13:05:57:350 BST 2017 |
400 |
718.50 |
XLON |
17300XJit9d |
Fri 27 Oct 13:06:36:351 BST 2017 |
754 |
718.50 |
XLON |
17300XJitbf |
Fri 27 Oct 13:06:36:351 BST 2017 |
750 |
718.50 |
XLON |
17300XJitbg |
Fri 27 Oct 13:07:54:350 BST 2017 |
252 |
718.50 |
XLON |
17300XJitg9 |
Fri 27 Oct 13:07:54:350 BST 2017 |
1046 |
718.50 |
XLON |
17300XJitg7 |
Fri 27 Oct 13:07:54:350 BST 2017 |
600 |
718.50 |
XLON |
17300XJitg8 |
Fri 27 Oct 13:07:54:350 BST 2017 |
706 |
718.50 |
XLON |
17300XJitg6 |
Fri 27 Oct 13:07:54:350 BST 2017 |
750 |
718.50 |
XLON |
17300XJitg3 |
Fri 27 Oct 13:07:54:350 BST 2017 |
467 |
718.50 |
XLON |
17300XJitg2 |
Fri 27 Oct 13:11:22:716 BST 2017 |
550 |
718.50 |
XLON |
17300XJittw |
Fri 27 Oct 13:11:22:716 BST 2017 |
259 |
718.50 |
XLON |
17300XJittv |
Fri 27 Oct 13:11:22:716 BST 2017 |
550 |
718.50 |
XLON |
17300XJitts |
Fri 27 Oct 13:11:22:716 BST 2017 |
750 |
718.50 |
XLON |
17300XJittu |
Fri 27 Oct 13:11:22:716 BST 2017 |
705 |
718.50 |
XLON |
17300XJittt |
Fri 27 Oct 13:11:22:734 BST 2017 |
400 |
718.50 |
XLON |
17300XJittx |
Fri 27 Oct 13:13:03:349 BST 2017 |
750 |
718.50 |
XLON |
17300XJiu38 |
Fri 27 Oct 13:13:03:349 BST 2017 |
750 |
718.50 |
XLON |
17300XJiu33 |
Fri 27 Oct 13:13:03:349 BST 2017 |
1390 |
718.50 |
XLON |
17300XJiu30 |
Fri 27 Oct 13:13:03:349 BST 2017 |
650 |
718.50 |
XLON |
17300XJiu31 |
Fri 27 Oct 13:13:03:349 BST 2017 |
938 |
718.50 |
XLON |
17300XJiu36 |
Fri 27 Oct 13:13:03:349 BST 2017 |
696 |
718.50 |
XLON |
17300XJiu3a |
Fri 27 Oct 13:20:15:211 BST 2017 |
1503 |
719.00 |
XLON |
17300XJiux9 |
Fri 27 Oct 13:20:15:211 BST 2017 |
2501 |
719.00 |
CHIX |
17300XJiux6 |
Fri 27 Oct 13:20:15:211 BST 2017 |
1273 |
719.00 |
BATE |
17300XJiux5 |
Fri 27 Oct 13:20:15:211 BST 2017 |
25 |
719.00 |
CHIX |
17300XJiux8 |
Fri 27 Oct 13:20:15:211 BST 2017 |
450 |
719.00 |
XLON |
17300XJiux7 |
Fri 27 Oct 13:20:15:211 BST 2017 |
2924 |
719.00 |
XLON |
17300XJiuxa |
Fri 27 Oct 13:30:50:794 BST 2017 |
992 |
719.00 |
CHIX |
17300XJiwwg |
Fri 27 Oct 13:30:50:794 BST 2017 |
399 |
719.00 |
BATE |
17300XJiwwi |
Fri 27 Oct 13:30:50:794 BST 2017 |
1994 |
719.00 |
CHIX |
17300XJiwwd |
Fri 27 Oct 13:30:50:794 BST 2017 |
356 |
719.00 |
BATE |
17300XJiwwk |
Fri 27 Oct 13:32:08:838 BST 2017 |
1457 |
719.00 |
XLON |
17300XJix4a |
Fri 27 Oct 13:32:08:838 BST 2017 |
519 |
719.00 |
CHIX |
17300XJix48 |
Fri 27 Oct 13:32:09:200 BST 2017 |
413 |
719.00 |
XLON |
17300XJix4d |
Fri 27 Oct 13:32:09:200 BST 2017 |
433 |
719.00 |
XLON |
17300XJix4e |
Fri 27 Oct 13:36:01:171 BST 2017 |
1487 |
719.00 |
XLON |
17300XJixqh |
Fri 27 Oct 13:36:01:171 BST 2017 |
2120 |
719.00 |
XLON |
17300XJixqg |
Fri 27 Oct 13:36:01:171 BST 2017 |
1472 |
719.00 |
XLON |
17300XJixqf |
Fri 27 Oct 13:36:01:172 BST 2017 |
399 |
719.00 |
BATE |
17300XJixqj |
Fri 27 Oct 13:36:01:172 BST 2017 |
753 |
719.00 |
CHIX |
17300XJixqi |
Fri 27 Oct 13:36:01:172 BST 2017 |
804 |
719.00 |
CHIX |
17300XJixqk |
Fri 27 Oct 13:36:01:254 BST 2017 |
947 |
719.00 |
XLON |
17300XJixqn |
Fri 27 Oct 13:36:01:291 BST 2017 |
435 |
719.00 |
XLON |
17300XJixqo |
Fri 27 Oct 13:36:18:481 BST 2017 |
85 |
719.00 |
XLON |
17300XJixt2 |
Fri 27 Oct 13:36:51:339 BST 2017 |
157 |
719.50 |
CHIX |
17300XJixvo |
Fri 27 Oct 13:36:51:550 BST 2017 |
3332 |
719.50 |
XLON |
17300XJixw1 |
Fri 27 Oct 13:36:51:550 BST 2017 |
2616 |
719.50 |
XLON |
17300XJixw2 |
Fri 27 Oct 13:36:51:550 BST 2017 |
596 |
719.50 |
CHIX |
17300XJixw0 |
Fri 27 Oct 13:36:51:550 BST 2017 |
1847 |
719.50 |
XLON |
17300XJixvz |
Fri 27 Oct 13:37:22:707 BST 2017 |
661 |
720.00 |
XLON |
17300XJixx6 |
Fri 27 Oct 13:52:17:358 BST 2017 |
1349 |
720.00 |
XLON |
17300XJj0if |
Fri 27 Oct 13:52:17:358 BST 2017 |
326 |
720.00 |
BATE |
17300XJj0ie |
Fri 27 Oct 13:52:17:358 BST 2017 |
753 |
720.00 |
CHIX |
17300XJj0id |
Fri 27 Oct 13:52:17:358 BST 2017 |
2889 |
720.00 |
XLON |
17300XJj0ij |
Fri 27 Oct 13:52:17:358 BST 2017 |
264 |
720.00 |
CHIX |
17300XJj0ih |
Fri 27 Oct 13:52:17:358 BST 2017 |
235 |
720.00 |
XLON |
17300XJj0il |
Fri 27 Oct 13:52:17:358 BST 2017 |
238 |
720.00 |
XLON |
17300XJj0ib |
Fri 27 Oct 13:52:17:358 BST 2017 |
399 |
720.00 |
BATE |
17300XJj0ic |
Fri 27 Oct 13:52:17:359 BST 2017 |
550 |
720.00 |
CHIX |
17300XJj0ik |
Fri 27 Oct 13:52:17:359 BST 2017 |
883 |
720.00 |
XLON |
17300XJj0io |
Fri 27 Oct 13:52:17:359 BST 2017 |
467 |
720.00 |
XLON |
17300XJj0in |
Fri 27 Oct 13:52:17:359 BST 2017 |
1900 |
720.00 |
XLON |
17300XJj0im |
Fri 27 Oct 13:52:17:516 BST 2017 |
399 |
720.00 |
BATE |
17300XJj0ip |
Fri 27 Oct 13:52:29:069 BST 2017 |
301 |
720.00 |
CHIX |
17300XJj0jl |
Fri 27 Oct 13:52:30:572 BST 2017 |
123 |
721.00 |
XLON |
17300XJj0kc |
Fri 27 Oct 13:52:30:572 BST 2017 |
826 |
721.00 |
XLON |
17300XJj0kd |
Fri 27 Oct 13:52:30:657 BST 2017 |
1630 |
721.00 |
XLON |
17300XJj0kh |
Fri 27 Oct 13:52:30:666 BST 2017 |
625 |
721.00 |
XLON |
17300XJj0ki |
Fri 27 Oct 14:02:56:586 BST 2017 |
1076 |
721.00 |
CHIX |
17300XJj27k |
Fri 27 Oct 14:02:56:586 BST 2017 |
399 |
721.00 |
BATE |
17300XJj27j |
Fri 27 Oct 14:02:56:586 BST 2017 |
486 |
721.00 |
CHIX |
17300XJj27i |
Fri 27 Oct 14:02:56:586 BST 2017 |
2977 |
721.00 |
XLON |
17300XJj27n |
Fri 27 Oct 14:02:56:586 BST 2017 |
1445 |
721.00 |
XLON |
17300XJj27m |
Fri 27 Oct 14:02:56:586 BST 2017 |
1239 |
721.00 |
CHIX |
17300XJj27l |
Fri 27 Oct 14:02:56:589 BST 2017 |
399 |
720.50 |
CHIX |
17300XJj27p |
Fri 27 Oct 14:02:56:589 BST 2017 |
99 |
720.50 |
BATE |
17300XJj27q |
Fri 27 Oct 14:02:56:589 BST 2017 |
153 |
720.50 |
BATE |
17300XJj27r |
Fri 27 Oct 14:02:56:589 BST 2017 |
155 |
720.50 |
BATE |
17300XJj27s |
Fri 27 Oct 14:02:56:589 BST 2017 |
22 |
720.50 |
BATE |
17300XJj27o |
Fri 27 Oct 14:02:56:704 BST 2017 |
700 |
720.50 |
XLON |
17300XJj27x |
Fri 27 Oct 14:02:56:704 BST 2017 |
750 |
720.50 |
XLON |
17300XJj27t |
Fri 27 Oct 14:02:56:704 BST 2017 |
1176 |
720.50 |
XLON |
17300XJj27u |
Fri 27 Oct 14:02:56:704 BST 2017 |
445 |
720.50 |
XLON |
17300XJj27w |
Fri 27 Oct 14:03:07:026 BST 2017 |
4250 |
721.00 |
XLON |
17300XJj28k |
Fri 27 Oct 14:03:07:027 BST 2017 |
2174 |
721.00 |
XLON |
17300XJj28l |
Fri 27 Oct 14:03:07:027 BST 2017 |
444 |
721.00 |
CHIX |
17300XJj28n |
Fri 27 Oct 14:14:14:012 BST 2017 |
4247 |
721.00 |
XLON |
17300XJj3zy |
Fri 27 Oct 14:14:14:012 BST 2017 |
1399 |
721.00 |
XLON |
17300XJj3zz |
Fri 27 Oct 14:14:14:013 BST 2017 |
465 |
721.00 |
CHIX |
17300XJj401 |
Fri 27 Oct 14:14:14:013 BST 2017 |
399 |
721.00 |
BATE |
17300XJj402 |
Fri 27 Oct 14:14:14:013 BST 2017 |
2319 |
721.00 |
XLON |
17300XJj400 |
Fri 27 Oct 14:14:14:027 BST 2017 |
1628 |
721.00 |
XLON |
17300XJj406 |
Fri 27 Oct 14:14:14:032 BST 2017 |
1576 |
721.00 |
XLON |
17300XJj407 |
Fri 27 Oct 14:14:14:035 BST 2017 |
763 |
721.00 |
XLON |
17300XJj408 |
Fri 27 Oct 14:14:14:058 BST 2017 |
753 |
721.00 |
CHIX |
17300XJj409 |
Fri 27 Oct 14:14:14:174 BST 2017 |
616 |
721.00 |
XLON |
17300XJj40a |
Fri 27 Oct 14:14:14:182 BST 2017 |
2900 |
721.00 |
XLON |
17300XJj40b |
Fri 27 Oct 14:14:14:193 BST 2017 |
268 |
721.00 |
XLON |
17300XJj40c |
Fri 27 Oct 14:14:14:193 BST 2017 |
750 |
721.00 |
XLON |
17300XJj40e |
Fri 27 Oct 14:14:19:920 BST 2017 |
750 |
721.00 |
XLON |
17300XJj41f |
Fri 27 Oct 14:14:19:920 BST 2017 |
829 |
721.00 |
XLON |
17300XJj41g |
Fri 27 Oct 14:14:19:920 BST 2017 |
129 |
721.00 |
XLON |
17300XJj41e |
Fri 27 Oct 14:14:19:920 BST 2017 |
435 |
721.00 |
XLON |
17300XJj41i |
Fri 27 Oct 14:14:19:920 BST 2017 |
723 |
721.00 |
XLON |
17300XJj41h |
Fri 27 Oct 14:14:19:920 BST 2017 |
106 |
721.00 |
XLON |
17300XJj41j |
Fri 27 Oct 14:14:19:939 BST 2017 |
1953 |
721.00 |
XLON |
17300XJj41m |
Fri 27 Oct 14:14:19:939 BST 2017 |
625 |
721.00 |
XLON |
17300XJj41k |
Fri 27 Oct 14:14:36:504 BST 2017 |
395 |
721.00 |
XLON |
17300XJj42y |
Fri 27 Oct 14:14:36:504 BST 2017 |
2242 |
721.00 |
XLON |
17300XJj42z |
Fri 27 Oct 14:14:36:504 BST 2017 |
1125 |
721.00 |
XLON |
17300XJj42x |
Fri 27 Oct 14:14:36:504 BST 2017 |
753 |
721.00 |
CHIX |
17300XJj42w |
Fri 27 Oct 14:15:15:704 BST 2017 |
1693 |
721.00 |
XLON |
17300XJj47b |
Fri 27 Oct 14:22:19:312 BST 2017 |
825 |
721.00 |
XLON |
17300XJj58s |
Fri 27 Oct 14:22:19:312 BST 2017 |
542 |
721.00 |
XLON |
17300XJj58t |
Fri 27 Oct 14:22:19:313 BST 2017 |
3677 |
721.00 |
XLON |
17300XJj58v |
Fri 27 Oct 14:22:19:313 BST 2017 |
838 |
721.00 |
XLON |
17300XJj58x |
Fri 27 Oct 14:22:19:313 BST 2017 |
399 |
721.00 |
BATE |
17300XJj58z |
Fri 27 Oct 14:22:19:313 BST 2017 |
478 |
721.00 |
CHIX |
17300XJj590 |
Fri 27 Oct 14:22:19:323 BST 2017 |
855 |
721.00 |
XLON |
17300XJj597 |
Fri 27 Oct 14:22:19:323 BST 2017 |
700 |
721.00 |
XLON |
17300XJj595 |
Fri 27 Oct 14:22:19:323 BST 2017 |
1700 |
721.00 |
XLON |
17300XJj592 |
Fri 27 Oct 14:22:19:328 BST 2017 |
149 |
721.00 |
XLON |
17300XJj59a |
Fri 27 Oct 14:22:19:330 BST 2017 |
56 |
721.00 |
XLON |
17300XJj59c |
Fri 27 Oct 14:22:19:333 BST 2017 |
753 |
721.00 |
CHIX |
17300XJj59f |
Fri 27 Oct 14:22:20:359 BST 2017 |
401 |
721.00 |
XLON |
17300XJj59s |
Fri 27 Oct 14:24:20:045 BST 2017 |
100 |
721.00 |
XLON |
17300XJj5js |
Fri 27 Oct 14:25:27:460 BST 2017 |
1672 |
721.00 |
XLON |
17300XJj5u3 |
Fri 27 Oct 14:25:27:460 BST 2017 |
117 |
721.00 |
CHIX |
17300XJj5u4 |
Fri 27 Oct 14:25:27:460 BST 2017 |
118 |
721.00 |
BATE |
17300XJj5u5 |
Fri 27 Oct 14:25:27:460 BST 2017 |
2704 |
721.00 |
XLON |
17300XJj5u2 |
Fri 27 Oct 14:25:27:461 BST 2017 |
503 |
721.00 |
CHIX |
17300XJj5u6 |
Fri 27 Oct 14:25:27:461 BST 2017 |
281 |
721.00 |
BATE |
17300XJj5u7 |
Fri 27 Oct 14:25:27:472 BST 2017 |
750 |
721.00 |
XLON |
17300XJj5u8 |
Fri 27 Oct 14:25:27:472 BST 2017 |
768 |
721.00 |
XLON |
17300XJj5u9 |
Fri 27 Oct 14:25:27:490 BST 2017 |
981 |
721.00 |
XLON |
17300XJj5ua |
Fri 27 Oct 14:25:27:505 BST 2017 |
444 |
721.00 |
XLON |
17300XJj5ue |
Fri 27 Oct 14:25:27:514 BST 2017 |
529 |
721.00 |
XLON |
17300XJj5uf |
Fri 27 Oct 14:25:30:007 BST 2017 |
444 |
721.00 |
XLON |
17300XJj5v4 |
Fri 27 Oct 14:25:30:017 BST 2017 |
863 |
721.00 |
XLON |
17300XJj5v5 |
Fri 27 Oct 14:25:31:736 BST 2017 |
119 |
721.00 |
XLON |
17300XJj5ve |
Fri 27 Oct 14:25:31:736 BST 2017 |
750 |
721.00 |
XLON |
17300XJj5vf |
Fri 27 Oct 14:25:31:761 BST 2017 |
753 |
721.00 |
CHIX |
17300XJj5vg |
Fri 27 Oct 14:25:31:769 BST 2017 |
80 |
721.00 |
XLON |
17300XJj5vh |
Fri 27 Oct 14:25:31:769 BST 2017 |
987 |
721.00 |
XLON |
17300XJj5vi |
Fri 27 Oct 14:25:31:779 BST 2017 |
1700 |
721.00 |
XLON |
17300XJj5vj |
Fri 27 Oct 14:27:41:277 BST 2017 |
14 |
720.50 |
BATE |
17300XJj6a7 |
Fri 27 Oct 14:27:41:277 BST 2017 |
307 |
720.50 |
CHIX |
17300XJj6a6 |
Fri 27 Oct 14:27:41:277 BST 2017 |
198 |
720.50 |
BATE |
17300XJj6a9 |
Fri 27 Oct 14:27:41:277 BST 2017 |
52 |
720.50 |
CHIX |
17300XJj6a8 |
Fri 27 Oct 14:27:41:277 BST 2017 |
54 |
720.50 |
CHIX |
17300XJj6aa |
Fri 27 Oct 14:27:41:277 BST 2017 |
4877 |
720.50 |
XLON |
17300XJj6a4 |
Fri 27 Oct 14:27:41:295 BST 2017 |
136 |
720.50 |
XLON |
17300XJj6ac |
Fri 27 Oct 14:27:41:295 BST 2017 |
6440 |
720.50 |
XLON |
17300XJj6ab |
Fri 27 Oct 14:29:39:345 BST 2017 |
409 |
720.50 |
CHIX |
17300XJj6v2 |
Fri 27 Oct 14:29:39:345 BST 2017 |
774 |
720.50 |
XLON |
17300XJj6v0 |
Fri 27 Oct 14:29:39:345 BST 2017 |
651 |
720.50 |
XLON |
17300XJj6v5 |
Fri 27 Oct 14:29:39:345 BST 2017 |
700 |
720.50 |
XLON |
17300XJj6v3 |
Fri 27 Oct 14:30:09:643 BST 2017 |
600 |
720.50 |
XLON |
17300XJj6zh |
Fri 27 Oct 14:30:30:579 BST 2017 |
2016 |
720.50 |
XLON |
17300XJj71e |
Fri 27 Oct 14:30:30:654 BST 2017 |
7 |
720.50 |
XLON |
17300XJj71f |
Fri 27 Oct 14:33:27:345 BST 2017 |
112 |
720.50 |
CHIX |
17300XJj7pn |
Fri 27 Oct 14:33:27:345 BST 2017 |
2077 |
720.50 |
XLON |
17300XJj7pp |
Fri 27 Oct 14:33:27:345 BST 2017 |
490 |
720.50 |
CHIX |
17300XJj7pr |
Fri 27 Oct 14:33:27:345 BST 2017 |
399 |
720.50 |
BATE |
17300XJj7ps |
Fri 27 Oct 14:33:27:345 BST 2017 |
1288 |
720.50 |
XLON |
17300XJj7pu |
Fri 27 Oct 14:33:27:345 BST 2017 |
267 |
720.50 |
XLON |
17300XJj7pt |
Fri 27 Oct 14:33:27:370 BST 2017 |
753 |
720.50 |
CHIX |
17300XJj7pv |
Fri 27 Oct 14:33:27:379 BST 2017 |
66 |
720.50 |
XLON |
17300XJj7pw |
Fri 27 Oct 14:33:41:045 BST 2017 |
100 |
720.50 |
XLON |
17300XJj7rv |
Fri 27 Oct 14:34:16:771 BST 2017 |
47 |
720.50 |
XLON |
17300XJj7x7 |
Fri 27 Oct 14:34:16:780 BST 2017 |
2761 |
720.50 |
XLON |
17300XJj7x8 |
Fri 27 Oct 14:35:18:629 BST 2017 |
370 |
720.00 |
BATE |
17300XJj84y |
Fri 27 Oct 14:35:18:629 BST 2017 |
3 |
720.00 |
BATE |
17300XJj84x |
Fri 27 Oct 14:35:18:629 BST 2017 |
35 |
720.00 |
CHIX |
17300XJj84v |
Fri 27 Oct 14:35:18:629 BST 2017 |
26 |
720.00 |
BATE |
17300XJj84u |
Fri 27 Oct 14:35:18:630 BST 2017 |
4422 |
720.00 |
XLON |
17300XJj853 |
Fri 27 Oct 14:35:18:630 BST 2017 |
509 |
720.00 |
CHIX |
17300XJj850 |
Fri 27 Oct 14:35:18:631 BST 2017 |
455 |
720.00 |
XLON |
17300XJj856 |
Fri 27 Oct 14:35:22:792 BST 2017 |
896 |
720.50 |
XLON |
17300XJj87i |
Fri 27 Oct 14:36:10:242 BST 2017 |
1265 |
720.50 |
XLON |
17300XJj8ea |
Fri 27 Oct 14:36:10:242 BST 2017 |
2200 |
720.50 |
XLON |
17300XJj8e9 |
Fri 27 Oct 14:37:52:177 BST 2017 |
64 |
720.00 |
XLON |
17300XJj8uj |
Fri 27 Oct 14:38:20:368 BST 2017 |
4358 |
720.00 |
XLON |
17300XJj90q |
Fri 27 Oct 14:38:20:369 BST 2017 |
488 |
720.00 |
CHIX |
17300XJj90r |
Fri 27 Oct 14:38:54:989 BST 2017 |
1830 |
720.00 |
XLON |
17300XJj97u |
Fri 27 Oct 14:38:54:989 BST 2017 |
950 |
720.00 |
XLON |
17300XJj97t |
Fri 27 Oct 14:43:09:808 BST 2017 |
76 |
720.00 |
XLON |
17300XJjaji |
Fri 27 Oct 14:43:16:708 BST 2017 |
476 |
720.00 |
CHIX |
17300XJjal1 |
Fri 27 Oct 14:45:31:880 BST 2017 |
115 |
720.50 |
CHIX |
17300XJjawu |
Fri 27 Oct 14:45:31:880 BST 2017 |
638 |
720.50 |
CHIX |
17300XJjaws |
Fri 27 Oct 14:46:45:830 BST 2017 |
46 |
721.00 |
BATE |
17300XJjb3q |
Fri 27 Oct 14:46:45:887 BST 2017 |
353 |
721.00 |
BATE |
17300XJjb3s |
Fri 27 Oct 14:46:45:887 BST 2017 |
753 |
721.00 |
CHIX |
17300XJjb3r |
Fri 27 Oct 14:46:45:887 BST 2017 |
1088 |
721.00 |
XLON |
17300XJjb3t |
Fri 27 Oct 14:46:45:900 BST 2017 |
395 |
721.00 |
XLON |
17300XJjb3v |
Fri 27 Oct 14:46:45:906 BST 2017 |
21 |
721.00 |
XLON |
17300XJjb3x |
Fri 27 Oct 14:48:25:249 BST 2017 |
336 |
720.50 |
CHIX |
17300XJjbie |
Fri 27 Oct 14:48:25:249 BST 2017 |
4877 |
720.50 |
XLON |
17300XJjbid |
Fri 27 Oct 14:48:25:249 BST 2017 |
416 |
720.50 |
CHIX |
17300XJjbic |
Fri 27 Oct 14:48:25:249 BST 2017 |
399 |
720.50 |
BATE |
17300XJjbif |
Fri 27 Oct 14:51:42:399 BST 2017 |
593 |
720.00 |
XLON |
17300XJjc7y |
Fri 27 Oct 14:51:42:399 BST 2017 |
30 |
720.00 |
XLON |
17300XJjc7z |
Fri 27 Oct 14:51:42:401 BST 2017 |
100 |
720.00 |
XLON |
17300XJjc80 |
Fri 27 Oct 14:51:42:486 BST 2017 |
329 |
720.00 |
CHIX |
17300XJjc82 |
Fri 27 Oct 14:51:42:486 BST 2017 |
1009 |
720.00 |
XLON |
17300XJjc83 |
Fri 27 Oct 14:51:42:486 BST 2017 |
399 |
720.00 |
CHIX |
17300XJjc81 |
Fri 27 Oct 14:51:42:486 BST 2017 |
283 |
720.00 |
XLON |
17300XJjc86 |
Fri 27 Oct 14:51:42:486 BST 2017 |
618 |
720.00 |
XLON |
17300XJjc84 |
Fri 27 Oct 14:51:42:486 BST 2017 |
2244 |
720.00 |
XLON |
17300XJjc85 |
Fri 27 Oct 14:51:50:172 BST 2017 |
750 |
720.00 |
XLON |
17300XJjc9h |
Fri 27 Oct 14:53:10:045 BST 2017 |
47 |
720.00 |
XLON |
17300XJjcls |
Fri 27 Oct 14:54:14:938 BST 2017 |
598 |
720.00 |
CHIX |
17300XJjcy3 |
Fri 27 Oct 14:54:14:938 BST 2017 |
1762 |
720.00 |
XLON |
17300XJjcy4 |
Fri 27 Oct 14:54:14:938 BST 2017 |
1882 |
720.00 |
XLON |
17300XJjcy5 |
Fri 27 Oct 14:54:14:938 BST 2017 |
472 |
720.00 |
BATE |
17300XJjcy6 |
Fri 27 Oct 14:56:28:167 BST 2017 |
399 |
720.50 |
BATE |
17300XJjdbz |
Fri 27 Oct 14:56:28:167 BST 2017 |
683 |
720.50 |
CHIX |
17300XJjdbx |
Fri 27 Oct 14:56:28:167 BST 2017 |
514 |
720.50 |
XLON |
17300XJjdbw |
Fri 27 Oct 14:56:28:167 BST 2017 |
478 |
720.50 |
XLON |
17300XJjdbv |
Fri 27 Oct 14:56:49:095 BST 2017 |
715 |
720.50 |
CHIX |
17300XJjdeu |
Fri 27 Oct 14:56:49:096 BST 2017 |
985 |
720.50 |
XLON |
17300XJjdev |
Fri 27 Oct 14:56:52:946 BST 2017 |
1252 |
720.50 |
XLON |
17300XJjdfb |
Fri 27 Oct 14:57:16:181 BST 2017 |
38 |
720.50 |
CHIX |
17300XJjdi2 |
Fri 27 Oct 14:57:16:181 BST 2017 |
662 |
720.50 |
CHIX |
17300XJjdi3 |
Fri 27 Oct 14:57:31:894 BST 2017 |
131 |
720.50 |
BATE |
17300XJjdkx |
Fri 27 Oct 14:57:52:789 BST 2017 |
46 |
720.50 |
CHIX |
17300XJjdn3 |
Fri 27 Oct 14:57:52:789 BST 2017 |
115 |
720.50 |
BATE |
17300XJjdn4 |
Fri 27 Oct 14:57:52:789 BST 2017 |
18 |
720.50 |
XLON |
17300XJjdn2 |
Fri 27 Oct 14:57:52:789 BST 2017 |
641 |
720.50 |
XLON |
17300XJjdn5 |
Fri 27 Oct 14:57:53:914 BST 2017 |
227 |
720.50 |
XLON |
17300XJjdn8 |
Fri 27 Oct 14:58:58:865 BST 2017 |
345 |
720.50 |
XLON |
17300XJjdyo |
Fri 27 Oct 14:58:58:865 BST 2017 |
905 |
720.50 |
XLON |
17300XJjdyp |
Fri 27 Oct 15:00:32:237 BST 2017 |
412 |
720.50 |
CHIX |
17300XJjegc |
Fri 27 Oct 15:00:32:237 BST 2017 |
1004 |
720.50 |
XLON |
17300XJjegd |
Fri 27 Oct 15:00:32:237 BST 2017 |
1059 |
720.50 |
XLON |
17300XJjegb |
Fri 27 Oct 15:00:32:237 BST 2017 |
61 |
720.50 |
BATE |
17300XJjegj |
Fri 27 Oct 15:00:32:237 BST 2017 |
121 |
720.50 |
BATE |
17300XJjegg |
Fri 27 Oct 15:00:32:237 BST 2017 |
198 |
720.50 |
BATE |
17300XJjegh |
Fri 27 Oct 15:00:32:237 BST 2017 |
319 |
720.50 |
CHIX |
17300XJjege |
Fri 27 Oct 15:00:32:237 BST 2017 |
19 |
720.50 |
BATE |
17300XJjegf |
Fri 27 Oct 15:00:32:251 BST 2017 |
1826 |
720.50 |
XLON |
17300XJjegr |
Fri 27 Oct 15:00:32:251 BST 2017 |
264 |
720.50 |
XLON |
17300XJjegq |
Fri 27 Oct 15:00:32:251 BST 2017 |
600 |
720.50 |
XLON |
17300XJjegt |
Fri 27 Oct 15:00:32:251 BST 2017 |
572 |
720.50 |
XLON |
17300XJjegs |
Fri 27 Oct 15:00:32:251 BST 2017 |
1000 |
720.50 |
XLON |
17300XJjegn |
Fri 27 Oct 15:00:32:251 BST 2017 |
300 |
720.50 |
XLON |
17300XJjegp |
Fri 27 Oct 15:00:32:251 BST 2017 |
750 |
720.50 |
XLON |
17300XJjego |
Fri 27 Oct 15:01:08:260 BST 2017 |
429 |
720.50 |
CHIX |
17300XJjeo4 |
Fri 27 Oct 15:01:08:260 BST 2017 |
2695 |
720.50 |
XLON |
17300XJjeo5 |
Fri 27 Oct 15:01:58:384 BST 2017 |
1836 |
721.50 |
XLON |
17300XJjf6p |
Fri 27 Oct 15:01:58:384 BST 2017 |
2906 |
721.50 |
XLON |
17300XJjf6q |
Fri 27 Oct 15:01:58:385 BST 2017 |
135 |
721.50 |
XLON |
17300XJjf6r |
Fri 27 Oct 15:02:06:803 BST 2017 |
2 |
721.50 |
XLON |
17300XJjf8h |
Fri 27 Oct 15:02:06:803 BST 2017 |
349 |
721.50 |
XLON |
17300XJjf8j |
Fri 27 Oct 15:02:06:813 BST 2017 |
364 |
721.50 |
XLON |
17300XJjf8k |
Fri 27 Oct 15:02:06:813 BST 2017 |
372 |
721.50 |
XLON |
17300XJjf8l |
Fri 27 Oct 15:06:12:351 BST 2017 |
784 |
721.50 |
XLON |
17300XJjggy |
Fri 27 Oct 15:06:12:351 BST 2017 |
665 |
721.50 |
XLON |
17300XJjggz |
Fri 27 Oct 15:06:12:351 BST 2017 |
1451 |
721.50 |
XLON |
17300XJjggw |
Fri 27 Oct 15:06:12:351 BST 2017 |
872 |
721.50 |
XLON |
17300XJjggv |
Fri 27 Oct 15:06:12:351 BST 2017 |
443 |
721.50 |
XLON |
17300XJjggt |
Fri 27 Oct 15:06:12:351 BST 2017 |
902 |
721.50 |
XLON |
17300XJjggr |
Fri 27 Oct 15:06:12:351 BST 2017 |
901 |
721.50 |
XLON |
17300XJjggp |
Fri 27 Oct 15:06:12:351 BST 2017 |
260 |
721.50 |
XLON |
17300XJjggm |
Fri 27 Oct 15:06:12:351 BST 2017 |
750 |
721.50 |
XLON |
17300XJjggn |
Fri 27 Oct 15:06:42:406 BST 2017 |
753 |
721.50 |
CHIX |
17300XJjgjt |
Fri 27 Oct 15:06:42:414 BST 2017 |
231 |
721.50 |
CHIX |
17300XJjgju |
Fri 27 Oct 15:08:48:353 BST 2017 |
667 |
721.50 |
XLON |
17300XJjh08 |
Fri 27 Oct 15:08:48:353 BST 2017 |
1241 |
721.50 |
XLON |
17300XJjh06 |
Fri 27 Oct 15:08:48:353 BST 2017 |
586 |
721.50 |
XLON |
17300XJjh03 |
Fri 27 Oct 15:08:48:353 BST 2017 |
880 |
721.50 |
XLON |
17300XJjh04 |
Fri 27 Oct 15:08:48:353 BST 2017 |
252 |
721.50 |
XLON |
17300XJjh0c |
Fri 27 Oct 15:08:48:353 BST 2017 |
750 |
721.50 |
XLON |
17300XJjh0a |
Fri 27 Oct 15:08:48:522 BST 2017 |
753 |
721.50 |
CHIX |
17300XJjh0d |
Fri 27 Oct 15:08:48:522 BST 2017 |
399 |
721.50 |
BATE |
17300XJjh0e |
Fri 27 Oct 15:10:45:351 BST 2017 |
934 |
721.50 |
XLON |
17300XJjhn9 |
Fri 27 Oct 15:10:45:351 BST 2017 |
695 |
721.50 |
XLON |
17300XJjhn8 |
Fri 27 Oct 15:10:45:351 BST 2017 |
750 |
721.50 |
XLON |
17300XJjhn5 |
Fri 27 Oct 15:10:45:351 BST 2017 |
421 |
721.50 |
XLON |
17300XJjhn4 |
Fri 27 Oct 15:10:45:351 BST 2017 |
695 |
721.50 |
XLON |
17300XJjhne |
Fri 27 Oct 15:10:45:351 BST 2017 |
1106 |
721.50 |
XLON |
17300XJjhnf |
Fri 27 Oct 15:10:45:351 BST 2017 |
269 |
721.50 |
XLON |
17300XJjhng |
Fri 27 Oct 15:10:45:351 BST 2017 |
439 |
721.50 |
XLON |
17300XJjhnb |
Fri 27 Oct 15:10:45:351 BST 2017 |
636 |
721.50 |
XLON |
17300XJjhnc |
Fri 27 Oct 15:10:45:351 BST 2017 |
171 |
721.50 |
XLON |
17300XJjhnd |
Fri 27 Oct 15:11:38:149 BST 2017 |
399 |
721.00 |
BATE |
17300XJjhtr |
Fri 27 Oct 15:11:38:149 BST 2017 |
572 |
721.00 |
CHIX |
17300XJjhtq |
Fri 27 Oct 15:11:38:150 BST 2017 |
1524 |
721.00 |
XLON |
17300XJjhts |
Fri 27 Oct 15:11:38:150 BST 2017 |
6616 |
721.00 |
XLON |
17300XJjhtu |
Fri 27 Oct 15:11:38:308 BST 2017 |
399 |
721.00 |
BATE |
17300XJjhtz |
Fri 27 Oct 15:11:38:308 BST 2017 |
753 |
721.00 |
CHIX |
17300XJjhty |
Fri 27 Oct 15:11:38:309 BST 2017 |
3683 |
721.00 |
XLON |
17300XJjhu0 |
Fri 27 Oct 15:14:41:387 BST 2017 |
699 |
721.00 |
CHIX |
17300XJjiju |
Fri 27 Oct 15:14:41:387 BST 2017 |
1804 |
721.00 |
XLON |
17300XJjijt |
Fri 27 Oct 15:14:41:387 BST 2017 |
1571 |
721.00 |
XLON |
17300XJjijv |
Fri 27 Oct 15:14:50:329 BST 2017 |
22 |
721.00 |
CHIX |
17300XJjil1 |
Fri 27 Oct 15:16:16:314 BST 2017 |
162 |
721.00 |
XLON |
17300XJjisx |
Fri 27 Oct 15:16:33:235 BST 2017 |
200 |
721.00 |
XLON |
17300XJjiun |
Fri 27 Oct 15:16:49:966 BST 2017 |
591 |
721.00 |
XLON |
17300XJjivs |
Fri 27 Oct 15:18:51:410 BST 2017 |
100 |
721.00 |
XLON |
17300XJjj5n |
Fri 27 Oct 15:21:26:787 BST 2017 |
2055 |
721.00 |
XLON |
17300XJjjjq |
Fri 27 Oct 15:21:26:791 BST 2017 |
798 |
721.00 |
XLON |
17300XJjjjr |
Fri 27 Oct 15:21:41:128 BST 2017 |
161 |
721.00 |
XLON |
17300XJjjkg |
Fri 27 Oct 15:22:13:680 BST 2017 |
1250 |
721.00 |
XLON |
17300XJjjn4 |
Fri 27 Oct 15:22:13:680 BST 2017 |
3237 |
721.00 |
XLON |
17300XJjjn3 |
Fri 27 Oct 15:22:13:683 BST 2017 |
399 |
721.00 |
BATE |
17300XJjjn5 |
Fri 27 Oct 15:22:18:411 BST 2017 |
2263 |
721.00 |
XLON |
17300XJjjop |
Fri 27 Oct 15:22:18:411 BST 2017 |
2607 |
721.00 |
XLON |
17300XJjjol |
Fri 27 Oct 15:22:18:411 BST 2017 |
399 |
721.00 |
BATE |
17300XJjjom |
Fri 27 Oct 15:22:18:411 BST 2017 |
566 |
721.00 |
CHIX |
17300XJjjon |
Fri 27 Oct 15:22:18:411 BST 2017 |
997 |
721.00 |
CHIX |
17300XJjjoo |
Fri 27 Oct 15:22:18:421 BST 2017 |
1194 |
721.00 |
XLON |
17300XJjjoq |
Fri 27 Oct 15:22:20:317 BST 2017 |
340 |
721.00 |
XLON |
17300XJjjp4 |
Fri 27 Oct 15:22:20:317 BST 2017 |
1023 |
721.00 |
CHIX |
17300XJjjp6 |
Fri 27 Oct 15:22:20:317 BST 2017 |
1102 |
721.00 |
XLON |
17300XJjjp5 |
Fri 27 Oct 15:22:20:395 BST 2017 |
700 |
721.00 |
XLON |
17300XJjjp7 |
Fri 27 Oct 15:22:21:608 BST 2017 |
714 |
721.00 |
CHIX |
17300XJjjql |
Fri 27 Oct 15:22:21:681 BST 2017 |
700 |
721.00 |
XLON |
17300XJjjqm |
Fri 27 Oct 15:22:22:068 BST 2017 |
39 |
721.00 |
CHIX |
17300XJjjqo |
Fri 27 Oct 15:22:22:068 BST 2017 |
152 |
721.00 |
XLON |
17300XJjjqn |
Fri 27 Oct 15:22:22:687 BST 2017 |
284 |
721.00 |
XLON |
17300XJjjqp |
Fri 27 Oct 15:22:28:025 BST 2017 |
2330 |
721.00 |
XLON |
17300XJjjsi |
Fri 27 Oct 15:22:28:025 BST 2017 |
1664 |
721.00 |
XLON |
17300XJjjsh |
Fri 27 Oct 15:22:39:892 BST 2017 |
22 |
720.50 |
BATE |
17300XJjjup |
Fri 27 Oct 15:22:39:892 BST 2017 |
237 |
720.50 |
BATE |
17300XJjjuq |
Fri 27 Oct 15:24:18:295 BST 2017 |
404 |
721.00 |
CHIX |
17300XJjk6l |
Fri 27 Oct 15:24:18:351 BST 2017 |
389 |
721.00 |
XLON |
17300XJjk6m |
Fri 27 Oct 15:24:18:589 BST 2017 |
324 |
721.00 |
XLON |
17300XJjk6n |
Fri 27 Oct 15:24:18:589 BST 2017 |
557 |
721.00 |
XLON |
17300XJjk6o |
Fri 27 Oct 15:24:18:589 BST 2017 |
98 |
721.00 |
CHIX |
17300XJjk6p |
Fri 27 Oct 15:24:31:358 BST 2017 |
99 |
721.00 |
XLON |
17300XJjk8c |
Fri 27 Oct 15:24:31:358 BST 2017 |
1551 |
721.00 |
XLON |
17300XJjk8d |
Fri 27 Oct 15:24:32:327 BST 2017 |
825 |
721.00 |
XLON |
17300XJjk8e |
Fri 27 Oct 15:24:39:499 BST 2017 |
542 |
721.00 |
XLON |
17300XJjk98 |
Fri 27 Oct 15:24:39:507 BST 2017 |
534 |
721.00 |
XLON |
17300XJjk99 |
Fri 27 Oct 15:25:14:066 BST 2017 |
425 |
721.00 |
CHIX |
17300XJjkec |
Fri 27 Oct 15:25:14:066 BST 2017 |
253 |
721.00 |
XLON |
17300XJjkeb |
Fri 27 Oct 15:25:14:075 BST 2017 |
588 |
721.00 |
XLON |
17300XJjked |
Fri 27 Oct 15:26:40:752 BST 2017 |
815 |
721.00 |
XLON |
17300XJjkmn |
Fri 27 Oct 15:26:40:753 BST 2017 |
296 |
721.00 |
XLON |
17300XJjkmo |
Fri 27 Oct 15:26:40:753 BST 2017 |
399 |
721.00 |
CHIX |
17300XJjkmp |
Fri 27 Oct 15:26:43:266 BST 2017 |
1 |
721.00 |
XLON |
17300XJjkmw |
Fri 27 Oct 15:26:43:769 BST 2017 |
999 |
721.00 |
XLON |
17300XJjkmx |
Fri 27 Oct 15:26:44:271 BST 2017 |
749 |
721.00 |
XLON |
17300XJjkmz |
Fri 27 Oct 15:26:44:271 BST 2017 |
340 |
721.00 |
XLON |
17300XJjkn0 |
Fri 27 Oct 15:27:11:429 BST 2017 |
150 |
720.50 |
CHIX |
17300XJjkr3 |
Fri 27 Oct 15:27:11:429 BST 2017 |
109 |
720.50 |
BATE |
17300XJjkr2 |
Fri 27 Oct 15:27:11:429 BST 2017 |
3 |
720.50 |
BATE |
17300XJjkr4 |
Fri 27 Oct 15:27:18:166 BST 2017 |
841 |
720.50 |
XLON |
17300XJjks3 |
Fri 27 Oct 15:27:18:167 BST 2017 |
49 |
720.50 |
BATE |
17300XJjks6 |
Fri 27 Oct 15:27:18:167 BST 2017 |
275 |
720.50 |
CHIX |
17300XJjks5 |
Fri 27 Oct 15:27:18:167 BST 2017 |
15 |
720.50 |
BATE |
17300XJjks4 |
Fri 27 Oct 15:27:18:167 BST 2017 |
6 |
720.50 |
BATE |
17300XJjks9 |
Fri 27 Oct 15:27:18:167 BST 2017 |
175 |
720.50 |
BATE |
17300XJjks8 |
Fri 27 Oct 15:27:18:167 BST 2017 |
42 |
720.50 |
BATE |
17300XJjks7 |
Fri 27 Oct 15:27:42:382 BST 2017 |
307 |
720.00 |
XLON |
17300XJjku6 |
Fri 27 Oct 15:28:06:450 BST 2017 |
939 |
719.50 |
XLON |
17300XJjkx8 |
Fri 27 Oct 15:28:08:976 BST 2017 |
517 |
719.50 |
XLON |
17300XJjkxg |
Fri 27 Oct 15:29:48:593 BST 2017 |
1185 |
719.00 |
XLON |
17300XJjlaz |
Fri 27 Oct 15:29:48:593 BST 2017 |
1546 |
719.00 |
XLON |
17300XJjlay |
Fri 27 Oct 15:29:48:732 BST 2017 |
491 |
719.00 |
CHIX |
17300XJjlb0 |
Fri 27 Oct 15:32:14:429 BST 2017 |
150 |
718.50 |
XLON |
17300XJjlqd |
Fri 27 Oct 15:32:14:429 BST 2017 |
103 |
718.50 |
CHIX |
17300XJjlqe |
Fri 27 Oct 15:32:14:429 BST 2017 |
524 |
718.50 |
XLON |
17300XJjlqf |
Fri 27 Oct 15:32:14:429 BST 2017 |
511 |
718.50 |
XLON |
17300XJjlqc |
Fri 27 Oct 15:32:14:433 BST 2017 |
362 |
718.50 |
CHIX |
17300XJjlqg |
Fri 27 Oct 15:32:14:441 BST 2017 |
662 |
718.50 |
XLON |
17300XJjlqh |
Fri 27 Oct 15:32:14:443 BST 2017 |
391 |
718.50 |
CHIX |
17300XJjlqi |
Fri 27 Oct 15:34:36:131 BST 2017 |
463 |
718.50 |
XLON |
17300XJjm41 |
Fri 27 Oct 15:34:36:131 BST 2017 |
223 |
718.50 |
BATE |
17300XJjm43 |
Fri 27 Oct 15:34:36:131 BST 2017 |
4414 |
718.50 |
XLON |
17300XJjm42 |
Fri 27 Oct 15:34:36:131 BST 2017 |
176 |
718.50 |
BATE |
17300XJjm45 |
Fri 27 Oct 15:34:36:131 BST 2017 |
753 |
718.50 |
CHIX |
17300XJjm44 |
Fri 27 Oct 15:34:38:182 BST 2017 |
1001 |
718.50 |
XLON |
17300XJjm47 |
Fri 27 Oct 15:34:38:885 BST 2017 |
482 |
718.50 |
XLON |
17300XJjm48 |
Fri 27 Oct 15:37:09:134 BST 2017 |
294 |
718.00 |
BATE |
17300XJjmfz |
Fri 27 Oct 15:37:09:134 BST 2017 |
506 |
718.00 |
CHIX |
17300XJjmfy |
Fri 27 Oct 15:37:09:134 BST 2017 |
105 |
718.00 |
BATE |
17300XJjmfx |
Fri 27 Oct 15:37:12:677 BST 2017 |
89 |
718.00 |
XLON |
17300XJjmg7 |
Fri 27 Oct 15:37:12:677 BST 2017 |
630 |
718.00 |
CHIX |
17300XJjmg8 |
Fri 27 Oct 15:37:12:677 BST 2017 |
343 |
718.00 |
XLON |
17300XJjmg5 |
Fri 27 Oct 15:37:12:677 BST 2017 |
933 |
718.00 |
XLON |
17300XJjmg6 |
Fri 27 Oct 15:37:12:678 BST 2017 |
1182 |
718.00 |
XLON |
17300XJjmg9 |
Fri 27 Oct 15:37:12:678 BST 2017 |
1474 |
718.00 |
XLON |
17300XJjmga |
Fri 27 Oct 15:37:12:687 BST 2017 |
856 |
718.00 |
XLON |
17300XJjmgb |
Fri 27 Oct 15:37:13:951 BST 2017 |
972 |
718.00 |
XLON |
17300XJjmgd |
Fri 27 Oct 15:37:14:540 BST 2017 |
917 |
718.00 |
XLON |
17300XJjmgg |
Fri 27 Oct 15:38:51:599 BST 2017 |
27 |
717.50 |
BATE |
17300XJjmpr |
Fri 27 Oct 15:42:41:321 BST 2017 |
190 |
718.00 |
XLON |
17300XJjne6 |
Fri 27 Oct 15:42:41:369 BST 2017 |
45 |
718.00 |
BATE |
17300XJjnec |
Fri 27 Oct 15:42:41:369 BST 2017 |
354 |
718.00 |
BATE |
17300XJjnea |
Fri 27 Oct 15:42:41:369 BST 2017 |
674 |
718.00 |
XLON |
17300XJjne7 |
Fri 27 Oct 15:42:41:369 BST 2017 |
4013 |
718.00 |
XLON |
17300XJjne8 |
Fri 27 Oct 15:42:41:369 BST 2017 |
559 |
718.00 |
CHIX |
17300XJjne9 |
Fri 27 Oct 15:42:41:379 BST 2017 |
252 |
718.00 |
XLON |
17300XJjnef |
Fri 27 Oct 15:42:41:379 BST 2017 |
609 |
718.00 |
XLON |
17300XJjneg |
Fri 27 Oct 15:42:41:379 BST 2017 |
267 |
718.00 |
XLON |
17300XJjneh |
Fri 27 Oct 15:42:41:383 BST 2017 |
198 |
718.00 |
CHIX |
17300XJjnei |
Fri 27 Oct 15:42:41:710 BST 2017 |
157 |
718.00 |
XLON |
17300XJjnej |
Fri 27 Oct 15:42:41:711 BST 2017 |
399 |
718.00 |
BATE |
17300XJjnek |
Fri 27 Oct 15:42:41:711 BST 2017 |
555 |
718.00 |
CHIX |
17300XJjnel |
Fri 27 Oct 15:42:44:680 BST 2017 |
3975 |
718.00 |
XLON |
17300XJjnez |
Fri 27 Oct 15:42:44:685 BST 2017 |
751 |
718.00 |
CHIX |
17300XJjnf0 |
Fri 27 Oct 15:43:31:950 BST 2017 |
72 |
717.50 |
BATE |
17300XJjnib |
Fri 27 Oct 15:43:31:950 BST 2017 |
37 |
717.50 |
BATE |
17300XJjnic |
Fri 27 Oct 15:43:31:950 BST 2017 |
48 |
717.50 |
BATE |
17300XJjnia |
Fri 27 Oct 15:43:31:950 BST 2017 |
321 |
717.50 |
CHIX |
17300XJjni9 |
Fri 27 Oct 15:43:31:950 BST 2017 |
238 |
717.50 |
CHIX |
17300XJjni8 |
Fri 27 Oct 15:43:31:951 BST 2017 |
4877 |
717.50 |
XLON |
17300XJjnid |
Fri 27 Oct 15:44:15:356 BST 2017 |
247 |
717.00 |
XLON |
17300XJjnni |
Fri 27 Oct 15:44:18:134 BST 2017 |
1106 |
717.00 |
XLON |
17300XJjnnl |
Fri 27 Oct 15:44:23:740 BST 2017 |
2208 |
717.00 |
XLON |
17300XJjnnt |
Fri 27 Oct 15:44:23:740 BST 2017 |
102 |
717.00 |
XLON |
17300XJjnnu |
Fri 27 Oct 15:44:23:740 BST 2017 |
235 |
717.00 |
CHIX |
17300XJjnnv |
Fri 27 Oct 15:44:23:809 BST 2017 |
211 |
717.00 |
XLON |
17300XJjnnw |
Fri 27 Oct 15:48:20:551 BST 2017 |
1831 |
717.50 |
XLON |
17300XJjoe5 |
Fri 27 Oct 15:48:20:551 BST 2017 |
734 |
717.50 |
CHIX |
17300XJjoe4 |
Fri 27 Oct 15:48:20:552 BST 2017 |
399 |
717.50 |
BATE |
17300XJjoe6 |
Fri 27 Oct 15:48:20:552 BST 2017 |
3046 |
717.50 |
XLON |
17300XJjoe7 |
Fri 27 Oct 15:48:20:559 BST 2017 |
335 |
717.50 |
CHIX |
17300XJjoe9 |
Fri 27 Oct 15:48:20:559 BST 2017 |
370 |
717.50 |
CHIX |
17300XJjoe8 |
Fri 27 Oct 15:48:20:567 BST 2017 |
750 |
717.50 |
XLON |
17300XJjoea |
Fri 27 Oct 15:48:20:567 BST 2017 |
2317 |
717.50 |
XLON |
17300XJjoed |
Fri 27 Oct 15:48:20:567 BST 2017 |
590 |
717.50 |
XLON |
17300XJjoec |
Fri 27 Oct 15:48:20:567 BST 2017 |
112 |
717.50 |
XLON |
17300XJjoef |
Fri 27 Oct 15:48:20:567 BST 2017 |
923 |
717.50 |
XLON |
17300XJjoeg |
Fri 27 Oct 15:48:20:574 BST 2017 |
185 |
717.50 |
XLON |
17300XJjoeh |
Fri 27 Oct 15:52:01:134 BST 2017 |
1106 |
717.00 |
XLON |
17300XJjovr |
Fri 27 Oct 15:52:01:134 BST 2017 |
399 |
717.00 |
BATE |
17300XJjovs |
Fri 27 Oct 15:52:39:006 BST 2017 |
117 |
717.00 |
XLON |
17300XJjoyy |
Fri 27 Oct 15:52:39:006 BST 2017 |
1233 |
717.00 |
XLON |
17300XJjoyz |
Fri 27 Oct 15:52:39:006 BST 2017 |
920 |
717.00 |
XLON |
17300XJjoyv |
Fri 27 Oct 15:52:39:006 BST 2017 |
493 |
717.00 |
CHIX |
17300XJjoyw |
Fri 27 Oct 15:52:39:006 BST 2017 |
840 |
717.00 |
XLON |
17300XJjoyx |
Fri 27 Oct 15:52:39:014 BST 2017 |
444 |
717.00 |
XLON |
17300XJjoz3 |
Fri 27 Oct 15:52:39:014 BST 2017 |
1500 |
717.00 |
XLON |
17300XJjoz2 |
Fri 27 Oct 15:52:39:017 BST 2017 |
1432 |
717.00 |
XLON |
17300XJjoz5 |
Fri 27 Oct 15:52:39:017 BST 2017 |
390 |
717.00 |
XLON |
17300XJjoz4 |
Fri 27 Oct 15:52:39:019 BST 2017 |
199 |
717.00 |
CHIX |
17300XJjoz6 |
Fri 27 Oct 15:52:39:019 BST 2017 |
554 |
717.00 |
CHIX |
17300XJjoz7 |
Fri 27 Oct 15:54:45:066 BST 2017 |
676 |
718.00 |
XLON |
17300XJjpcp |
Fri 27 Oct 15:56:20:452 BST 2017 |
967 |
718.00 |
XLON |
17300XJjpip |
Fri 27 Oct 15:56:20:452 BST 2017 |
399 |
718.00 |
BATE |
17300XJjpiq |
Fri 27 Oct 15:56:20:452 BST 2017 |
915 |
718.00 |
XLON |
17300XJjpil |
Fri 27 Oct 15:56:20:452 BST 2017 |
540 |
718.00 |
XLON |
17300XJjpim |
Fri 27 Oct 15:56:20:452 BST 2017 |
753 |
718.00 |
CHIX |
17300XJjpin |
Fri 27 Oct 15:56:20:462 BST 2017 |
273 |
718.00 |
XLON |
17300XJjpis |
Fri 27 Oct 15:56:20:466 BST 2017 |
518 |
718.00 |
CHIX |
17300XJjpiu |
Fri 27 Oct 15:56:20:466 BST 2017 |
284 |
718.00 |
XLON |
17300XJjpit |
Fri 27 Oct 15:56:20:472 BST 2017 |
528 |
718.00 |
XLON |
17300XJjpiw |
Fri 27 Oct 15:56:20:472 BST 2017 |
721 |
718.00 |
XLON |
17300XJjpiv |
Fri 27 Oct 15:56:20:630 BST 2017 |
241 |
718.00 |
XLON |
17300XJjpix |
Fri 27 Oct 15:56:20:631 BST 2017 |
235 |
718.00 |
CHIX |
17300XJjpiy |
Fri 27 Oct 15:56:20:653 BST 2017 |
1050 |
718.00 |
XLON |
17300XJjpiz |
Fri 27 Oct 15:56:21:503 BST 2017 |
1865 |
718.00 |
XLON |
17300XJjpj2 |
Fri 27 Oct 15:59:18:043 BST 2017 |
44 |
717.50 |
BATE |
17300XJjpy8 |
Fri 27 Oct 16:01:12:056 BST 2017 |
4877 |
717.50 |
XLON |
17300XJjqja |
Fri 27 Oct 16:01:12:056 BST 2017 |
31 |
717.50 |
CHIX |
17300XJjqjc |
Fri 27 Oct 16:01:12:056 BST 2017 |
753 |
717.50 |
CHIX |
17300XJjqj6 |
Fri 27 Oct 16:01:12:056 BST 2017 |
355 |
717.50 |
BATE |
17300XJjqj7 |
Fri 27 Oct 16:01:12:056 BST 2017 |
313 |
717.50 |
BATE |
17300XJjqj8 |
Fri 27 Oct 16:01:12:056 BST 2017 |
992 |
717.50 |
CHIX |
17300XJjqj9 |
Fri 27 Oct 16:01:14:617 BST 2017 |
833 |
717.50 |
XLON |
17300XJjqjx |
Fri 27 Oct 16:01:14:617 BST 2017 |
929 |
717.50 |
XLON |
17300XJjqjv |
Fri 27 Oct 16:01:14:617 BST 2017 |
737 |
717.50 |
XLON |
17300XJjqju |
Fri 27 Oct 16:01:14:618 BST 2017 |
265 |
717.50 |
XLON |
17300XJjqjz |
Fri 27 Oct 16:01:14:618 BST 2017 |
2113 |
717.50 |
XLON |
17300XJjqjy |
Fri 27 Oct 16:01:14:618 BST 2017 |
753 |
717.50 |
CHIX |
17300XJjqjw |
Fri 27 Oct 16:02:28:347 BST 2017 |
500 |
718.00 |
XLON |
17300XJjqp9 |
Fri 27 Oct 16:02:28:645 BST 2017 |
66 |
718.00 |
XLON |
17300XJjqpa |
Fri 27 Oct 16:05:42:048 BST 2017 |
753 |
718.00 |
CHIX |
17300XJjr4o |
Fri 27 Oct 16:05:42:049 BST 2017 |
1214 |
718.00 |
XLON |
17300XJjr4u |
Fri 27 Oct 16:05:42:049 BST 2017 |
399 |
718.00 |
BATE |
17300XJjr4p |
Fri 27 Oct 16:05:42:049 BST 2017 |
1371 |
718.00 |
XLON |
17300XJjr4q |
Fri 27 Oct 16:05:42:049 BST 2017 |
1053 |
718.00 |
CHIX |
17300XJjr4r |
Fri 27 Oct 16:05:42:049 BST 2017 |
495 |
718.00 |
XLON |
17300XJjr4s |
Fri 27 Oct 16:05:42:049 BST 2017 |
1797 |
718.00 |
XLON |
17300XJjr4t |
Fri 27 Oct 16:05:42:063 BST 2017 |
399 |
718.00 |
BATE |
17300XJjr54 |
Fri 27 Oct 16:05:42:134 BST 2017 |
1172 |
718.00 |
XLON |
17300XJjr56 |
Fri 27 Oct 16:06:27:048 BST 2017 |
753 |
718.00 |
CHIX |
17300XJjr8d |
Fri 27 Oct 16:06:27:048 BST 2017 |
1423 |
718.00 |
XLON |
17300XJjr8e |
Fri 27 Oct 16:06:27:048 BST 2017 |
399 |
718.00 |
XLON |
17300XJjr8f |
Fri 27 Oct 16:06:27:048 BST 2017 |
399 |
718.00 |
BATE |
17300XJjr8g |
Fri 27 Oct 16:07:27:045 BST 2017 |
673 |
718.00 |
CHIX |
17300XJjrbt |
Fri 27 Oct 16:07:49:565 BST 2017 |
1533 |
718.00 |
XLON |
17300XJjrev |
Fri 27 Oct 16:07:49:565 BST 2017 |
1662 |
718.00 |
XLON |
17300XJjret |
Fri 27 Oct 16:07:49:565 BST 2017 |
568 |
718.00 |
CHIX |
17300XJjreu |
Fri 27 Oct 16:07:49:565 BST 2017 |
1301 |
718.00 |
XLON |
17300XJjrer |
Fri 27 Oct 16:07:49:565 BST 2017 |
8 |
718.00 |
XLON |
17300XJjres |
Fri 27 Oct 16:07:49:584 BST 2017 |
550 |
718.00 |
XLON |
17300XJjrew |
Fri 27 Oct 16:07:49:597 BST 2017 |
550 |
718.00 |
XLON |
17300XJjrex |
Fri 27 Oct 16:07:49:604 BST 2017 |
546 |
718.00 |
XLON |
17300XJjrez |
Fri 27 Oct 16:07:49:604 BST 2017 |
742 |
718.00 |
XLON |
17300XJjrf0 |
Fri 27 Oct 16:08:29:602 BST 2017 |
958 |
718.00 |
XLON |
17300XJjri2 |
Fri 27 Oct 16:08:29:602 BST 2017 |
989 |
718.00 |
XLON |
17300XJjri1 |
Fri 27 Oct 16:08:29:612 BST 2017 |
1490 |
718.00 |
XLON |
17300XJjri4 |
Fri 27 Oct 16:08:29:612 BST 2017 |
750 |
718.00 |
XLON |
17300XJjri3 |
Fri 27 Oct 16:08:29:626 BST 2017 |
518 |
718.00 |
XLON |
17300XJjri6 |
Fri 27 Oct 16:08:29:626 BST 2017 |
600 |
718.00 |
XLON |
17300XJjri7 |
Fri 27 Oct 16:10:12:057 BST 2017 |
399 |
717.50 |
BATE |
17300XJjrt3 |
Fri 27 Oct 16:10:33:049 BST 2017 |
753 |
717.50 |
CHIX |
17300XJjrw2 |
Fri 27 Oct 16:11:24:045 BST 2017 |
753 |
717.50 |
CHIX |
17300XJjrzz |
Fri 27 Oct 16:11:24:045 BST 2017 |
399 |
717.50 |
BATE |
17300XJjs00 |
Fri 27 Oct 16:12:09:047 BST 2017 |
753 |
717.50 |
CHIX |
17300XJjs56 |
Fri 27 Oct 16:12:09:048 BST 2017 |
8132 |
717.50 |
XLON |
17300XJjs57 |
Fri 27 Oct 16:12:09:060 BST 2017 |
882 |
717.50 |
XLON |
17300XJjs5m |
Fri 27 Oct 16:12:09:060 BST 2017 |
448 |
717.50 |
XLON |
17300XJjs5n |
Fri 27 Oct 16:12:09:060 BST 2017 |
652 |
717.50 |
XLON |
17300XJjs5l |
Fri 27 Oct 16:12:09:086 BST 2017 |
812 |
717.50 |
XLON |
17300XJjs5s |
Fri 27 Oct 16:13:15:047 BST 2017 |
4877 |
717.00 |
XLON |
17300XJjse4 |
Fri 27 Oct 16:13:15:047 BST 2017 |
72 |
717.00 |
BATE |
17300XJjse3 |
Fri 27 Oct 16:13:15:047 BST 2017 |
443 |
717.00 |
CHIX |
17300XJjse2 |
Fri 27 Oct 16:13:15:047 BST 2017 |
220 |
717.00 |
BATE |
17300XJjse1 |
Fri 27 Oct 16:13:15:065 BST 2017 |
200 |
717.00 |
XLON |
17300XJjsed |
Fri 27 Oct 16:13:15:267 BST 2017 |
1173 |
717.00 |
XLON |
17300XJjsee |
Fri 27 Oct 16:13:15:286 BST 2017 |
1290 |
717.00 |
XLON |
17300XJjseh |
Fri 27 Oct 16:13:15:293 BST 2017 |
616 |
717.00 |
XLON |
17300XJjsek |
Fri 27 Oct 16:13:15:293 BST 2017 |
531 |
717.00 |
XLON |
17300XJjsel |
Fri 27 Oct 16:13:15:293 BST 2017 |
143 |
717.00 |
XLON |
17300XJjsej |
Fri 27 Oct 16:13:15:306 BST 2017 |
192 |
717.00 |
XLON |
17300XJjsen |
Fri 27 Oct 16:13:15:317 BST 2017 |
628 |
717.00 |
XLON |
17300XJjseo |
Fri 27 Oct 16:13:16:076 BST 2017 |
447 |
717.00 |
XLON |
17300XJjset |
Fri 27 Oct 16:13:16:076 BST 2017 |
753 |
717.00 |
XLON |
17300XJjses |
Fri 27 Oct 16:15:32:709 BST 2017 |
32 |
717.50 |
XLON |
17300XJjt32 |
Fri 27 Oct 16:15:33:134 BST 2017 |
1169 |
717.50 |
XLON |
17300XJjt37 |
Fri 27 Oct 16:15:50:608 BST 2017 |
1294 |
717.50 |
XLON |
17300XJjt60 |
Fri 27 Oct 16:15:50:608 BST 2017 |
1196 |
717.50 |
XLON |
17300XJjt61 |
Fri 27 Oct 16:15:50:608 BST 2017 |
1186 |
717.50 |
XLON |
17300XJjt62 |
Fri 27 Oct 16:15:50:608 BST 2017 |
753 |
717.50 |
CHIX |
17300XJjt63 |
Fri 27 Oct 16:15:50:608 BST 2017 |
889 |
717.50 |
CHIX |
17300XJjt64 |
Fri 27 Oct 16:15:50:608 BST 2017 |
121 |
717.50 |
BATE |
17300XJjt65 |
Fri 27 Oct 16:15:50:608 BST 2017 |
15 |
717.50 |
BATE |
17300XJjt66 |
Fri 27 Oct 16:15:50:608 BST 2017 |
82 |
717.50 |
BATE |
17300XJjt67 |
Fri 27 Oct 16:15:50:608 BST 2017 |
181 |
717.50 |
BATE |
17300XJjt68 |
Fri 27 Oct 16:15:50:647 BST 2017 |
1295 |
717.50 |
XLON |
17300XJjt69 |
Fri 27 Oct 16:15:50:647 BST 2017 |
700 |
717.50 |
XLON |
17300XJjt6d |
Fri 27 Oct 16:15:50:647 BST 2017 |
247 |
717.50 |
XLON |
17300XJjt6c |
Fri 27 Oct 16:15:50:647 BST 2017 |
675 |
717.50 |
XLON |
17300XJjt6b |
Fri 27 Oct 16:15:50:647 BST 2017 |
1500 |
717.50 |
XLON |
17300XJjt6a |
Fri 27 Oct 16:15:50:647 BST 2017 |
264 |
717.50 |
XLON |
17300XJjt6e |
Fri 27 Oct 16:15:50:666 BST 2017 |
641 |
717.50 |
XLON |
17300XJjt6h |
Fri 27 Oct 16:16:24:346 BST 2017 |
595 |
717.50 |
XLON |
17300XJjtbk |
Fri 27 Oct 16:16:24:346 BST 2017 |
687 |
717.50 |
XLON |
17300XJjtbi |
Fri 27 Oct 16:16:24:346 BST 2017 |
448 |
717.50 |
XLON |
17300XJjtbj |
Fri 27 Oct 16:16:24:346 BST 2017 |
10 |
717.50 |
XLON |
17300XJjtbh |
Fri 27 Oct 16:16:24:346 BST 2017 |
1631 |
717.50 |
XLON |
17300XJjtbg |
Fri 27 Oct 16:16:24:346 BST 2017 |
8 |
717.50 |
XLON |
17300XJjtbf |
Fri 27 Oct 16:16:24:346 BST 2017 |
247 |
717.50 |
XLON |
17300XJjtbe |
Fri 27 Oct 16:16:24:346 BST 2017 |
750 |
717.50 |
XLON |
17300XJjtbc |
Fri 27 Oct 16:16:24:346 BST 2017 |
549 |
717.50 |
XLON |
17300XJjtbb |
Fri 27 Oct 16:16:24:346 BST 2017 |
816 |
717.50 |
XLON |
17300XJjtba |
Fri 27 Oct 16:16:24:346 BST 2017 |
1129 |
717.50 |
XLON |
17300XJjtb9 |
Fri 27 Oct 16:16:24:346 BST 2017 |
1031 |
717.50 |
XLON |
17300XJjtb8 |
Fri 27 Oct 16:17:42:382 BST 2017 |
840 |
717.50 |
XLON |
17300XJjtp9 |
Fri 27 Oct 16:17:42:382 BST 2017 |
773 |
717.50 |
XLON |
17300XJjtpb |
Fri 27 Oct 16:17:42:382 BST 2017 |
1181 |
717.50 |
XLON |
17300XJjtpa |
Fri 27 Oct 16:17:42:382 BST 2017 |
693 |
717.50 |
XLON |
17300XJjtpc |
Fri 27 Oct 16:17:42:382 BST 2017 |
687 |
717.50 |
XLON |
17300XJjtpm |
Fri 27 Oct 16:17:42:382 BST 2017 |
136 |
717.50 |
XLON |
17300XJjtpl |
Fri 27 Oct 16:17:42:382 BST 2017 |
226 |
717.50 |
XLON |
17300XJjtpk |
Fri 27 Oct 16:17:42:382 BST 2017 |
269 |
717.50 |
XLON |
17300XJjtpj |
Fri 27 Oct 16:17:42:382 BST 2017 |
1157 |
717.50 |
XLON |
17300XJjtpi |
Fri 27 Oct 16:17:42:382 BST 2017 |
39 |
717.50 |
XLON |
17300XJjtpg |
Fri 27 Oct 16:17:42:446 BST 2017 |
753 |
717.50 |
CHIX |
17300XJjtpz |
Fri 27 Oct 16:17:42:663 BST 2017 |
1448 |
717.50 |
XLON |
17300XJjtqb |
Fri 27 Oct 16:17:42:663 BST 2017 |
399 |
717.50 |
BATE |
17300XJjtqa |
Fri 27 Oct 16:18:09:045 BST 2017 |
753 |
717.50 |
CHIX |
17300XJjtto |
Fri 27 Oct 16:18:09:045 BST 2017 |
399 |
717.50 |
BATE |
17300XJjttp |
Fri 27 Oct 16:18:09:045 BST 2017 |
2638 |
717.50 |
XLON |
17300XJjttq |
Fri 27 Oct 16:18:09:045 BST 2017 |
1217 |
717.50 |
XLON |
17300XJjttr |
Fri 27 Oct 16:18:09:045 BST 2017 |
1047 |
717.50 |
XLON |
17300XJjttt |
Fri 27 Oct 16:18:18:099 BST 2017 |
359 |
717.00 |
CHIX |
17300XJjtv4 |
Fri 27 Oct 16:18:18:099 BST 2017 |
394 |
717.00 |
CHIX |
17300XJjtv5 |
Fri 27 Oct 16:18:18:099 BST 2017 |
399 |
717.00 |
BATE |
17300XJjtv7 |
Fri 27 Oct 16:18:18:099 BST 2017 |
453 |
717.00 |
XLON |
17300XJjtv8 |
Fri 27 Oct 16:18:18:099 BST 2017 |
1924 |
717.00 |
XLON |
17300XJjtvc |
Fri 27 Oct 16:18:18:099 BST 2017 |
1617 |
717.00 |
XLON |
17300XJjtva |
Fri 27 Oct 16:18:18:099 BST 2017 |
2052 |
717.00 |
XLON |
17300XJjtve |
Fri 27 Oct 16:19:15:050 BST 2017 |
753 |
716.50 |
CHIX |
17300XJju45 |
Fri 27 Oct 16:19:15:051 BST 2017 |
4877 |
716.50 |
XLON |
17300XJju47 |
Fri 27 Oct 16:21:27:045 BST 2017 |
981 |
716.50 |
XLON |
17300XJjuoo |
Fri 27 Oct 16:21:27:045 BST 2017 |
1114 |
716.50 |
XLON |
17300XJjuop |
Fri 27 Oct 16:21:27:045 BST 2017 |
983 |
716.50 |
XLON |
17300XJjuoi |
Fri 27 Oct 16:21:27:045 BST 2017 |
948 |
716.50 |
CHIX |
17300XJjuoj |
Fri 27 Oct 16:21:27:045 BST 2017 |
653 |
716.50 |
XLON |
17300XJjuok |
Fri 27 Oct 16:21:27:045 BST 2017 |
1146 |
716.50 |
XLON |
17300XJjuol |
Fri 27 Oct 16:21:27:045 BST 2017 |
753 |
716.50 |
CHIX |
17300XJjuog |
Fri 27 Oct 16:21:27:045 BST 2017 |
399 |
716.50 |
BATE |
17300XJjuoh |
Fri 27 Oct 16:22:48:709 BST 2017 |
3757 |
716.00 |
XLON |
17300XJjv0u |
Fri 27 Oct 16:22:48:710 BST 2017 |
38 |
716.00 |
BATE |
17300XJjv0x |
Fri 27 Oct 16:22:48:710 BST 2017 |
76 |
716.00 |
BATE |
17300XJjv0w |
Fri 27 Oct 16:22:48:710 BST 2017 |
222 |
716.00 |
CHIX |
17300XJjv0v |
Fri 27 Oct 16:22:48:710 BST 2017 |
4014 |
716.00 |
XLON |
17300XJjv0z |
Fri 27 Oct 16:22:48:710 BST 2017 |
504 |
716.00 |
CHIX |
17300XJjv0y |
Fri 27 Oct 16:22:48:710 BST 2017 |
285 |
716.00 |
BATE |
17300XJjv0t |
Fri 27 Oct 16:22:48:721 BST 2017 |
224 |
716.00 |
XLON |
17300XJjv12 |
Fri 27 Oct 16:22:48:721 BST 2017 |
750 |
716.00 |
XLON |
17300XJjv10 |
Fri 27 Oct 16:22:48:721 BST 2017 |
607 |
716.00 |
XLON |
17300XJjv11 |
Fri 27 Oct 16:22:48:724 BST 2017 |
2077 |
716.00 |
XLON |
17300XJjv13 |
Fri 27 Oct 16:22:48:729 BST 2017 |
129 |
716.00 |
XLON |
17300XJjv14 |
Fri 27 Oct 16:22:48:729 BST 2017 |
41 |
716.00 |
XLON |
17300XJjv15 |
Fri 27 Oct 16:22:48:740 BST 2017 |
232 |
716.00 |
XLON |
17300XJjv17 |
Fri 27 Oct 16:22:48:740 BST 2017 |
753 |
716.00 |
CHIX |
17300XJjv16 |
Fri 27 Oct 16:22:48:953 BST 2017 |
1260 |
716.00 |
XLON |
17300XJjv1c |
Fri 27 Oct 16:22:54:408 BST 2017 |
940 |
716.00 |
XLON |
17300XJjv2x |
Fri 27 Oct 16:22:54:409 BST 2017 |
753 |
716.00 |
CHIX |
17300XJjv2y |
Fri 27 Oct 16:23:54:045 BST 2017 |
129 |
716.00 |
CHIX |
17300XJjvbt |
Fri 27 Oct 16:24:17:404 BST 2017 |
4877 |
716.00 |
XLON |
17300XJjveu |
Fri 27 Oct 16:24:17:404 BST 2017 |
440 |
716.00 |
CHIX |
17300XJjvev |
Fri 27 Oct 16:25:13:619 BST 2017 |
278 |
716.50 |
XLON |
17300XJjvma |
Fri 27 Oct 16:26:09:045 BST 2017 |
753 |
716.50 |
CHIX |
17300XJjvvo |
Fri 27 Oct 16:26:09:045 BST 2017 |
399 |
716.50 |
BATE |
17300XJjvvp |
Fri 27 Oct 16:26:49:104 BST 2017 |
3326 |
716.50 |
XLON |
17300XJjw1j |
Fri 27 Oct 16:26:49:104 BST 2017 |
515 |
716.50 |
CHIX |
17300XJjw1f |
Fri 27 Oct 16:26:49:104 BST 2017 |
220 |
716.50 |
BATE |
17300XJjw1g |
Fri 27 Oct 16:26:49:104 BST 2017 |
2797 |
716.50 |
XLON |
17300XJjw1h |
Fri 27 Oct 16:26:49:105 BST 2017 |
146 |
716.50 |
BATE |
17300XJjw1i |
Fri 27 Oct 16:26:49:105 BST 2017 |
221 |
716.50 |
CHIX |
17300XJjw1k |
Fri 27 Oct 16:26:49:105 BST 2017 |
33 |
716.50 |
BATE |
17300XJjw1l |
Fri 27 Oct 16:26:49:415 BST 2017 |
2300 |
716.50 |
XLON |
17300XJjw1q |
Fri 27 Oct 16:26:49:415 BST 2017 |
25 |
716.50 |
XLON |
17300XJjw1r |
Fri 27 Oct 16:26:49:415 BST 2017 |
385 |
716.50 |
XLON |
17300XJjw1o |
Fri 27 Oct 16:26:49:415 BST 2017 |
429 |
716.50 |
CHIX |
17300XJjw1p |
Fri 27 Oct 16:26:49:416 BST 2017 |
2029 |
716.50 |
XLON |
17300XJjw1s |
Fri 27 Oct 16:27:30:044 BST 2017 |
651 |
716.00 |
CHIX |
17300XJjw7l |
Fri 27 Oct 16:27:30:053 BST 2017 |
471 |
716.00 |
XLON |
17300XJjw7r |
Fri 27 Oct 16:27:43:435 BST 2017 |
1098 |
716.00 |
XLON |
17300XJjwbv |
Fri 27 Oct 16:27:45:045 BST 2017 |
2988 |
716.00 |
XLON |
17300XJjwc4 |
Fri 27 Oct 16:28:26:787 BST 2017 |
399 |
716.00 |
BATE |
17300XJjwim |
Fri 27 Oct 16:28:26:788 BST 2017 |
311 |
716.00 |
XLON |
17300XJjwio |
Fri 27 Oct 16:28:26:788 BST 2017 |
320 |
716.00 |
XLON |
17300XJjwin |
Fri 27 Oct 16:28:26:790 BST 2017 |
448 |
716.00 |
XLON |
17300XJjwip |
Fri 27 Oct 16:29:32:987 BST 2017 |
1452 |
716.50 |
XLON |
17300XJjwuf |
Fri 27 Oct 16:29:32:987 BST 2017 |
1717 |
716.50 |
XLON |
17300XJjwug |
Fri 27 Oct 16:29:54:009 BST 2017 |
148 |
717.00 |
CHIX |
17300XJjx17 |
Fri 27 Oct 16:29:54:012 BST 2017 |
199 |
717.00 |
CHIX |
17300XJjx19 |
Fri 27 Oct 16:29:54:012 BST 2017 |
121 |
717.00 |
CHIX |
17300XJjx18 |
Fri 27 Oct 16:29:54:012 BST 2017 |
13 |
717.00 |
CHIX |
17300XJjx1b |
Fri 27 Oct 16:29:54:012 BST 2017 |
420 |
717.00 |
CHIX |
17300XJjx1a |
Fri 27 Oct 16:29:55:004 BST 2017 |
32 |
717.00 |
BATE |
17300XJjx2s |
Fri 27 Oct 16:29:55:067 BST 2017 |
937 |
717.00 |
XLON |
17300XJjx2y |
Fri 27 Oct 16:29:55:067 BST 2017 |
1666 |
717.00 |
XLON |
17300XJjx2w |
Fri 27 Oct 16:29:55:067 BST 2017 |
218 |
717.00 |
XLON |
17300XJjx39 |
Fri 27 Oct 16:29:55:067 BST 2017 |
195 |
717.00 |
XLON |
17300XJjx38 |
Fri 27 Oct 16:29:55:067 BST 2017 |
264 |
717.00 |
XLON |
17300XJjx32 |
Fri 27 Oct 16:29:55:067 BST 2017 |
687 |
717.00 |
XLON |
17300XJjx33 |
Fri 27 Oct 16:29:55:067 BST 2017 |
311 |
717.00 |
XLON |
17300XJjx35 |
Fri 27 Oct 16:29:55:067 BST 2017 |
687 |
717.00 |
XLON |
17300XJjx30 |
Fri 27 Oct 16:29:55:070 BST 2017 |
259 |
717.00 |
XLON |
17300XJjx3d |
Fri 27 Oct 16:29:55:070 BST 2017 |
374 |
717.00 |
XLON |
17300XJjx3e |
Fri 27 Oct 16:29:55:070 BST 2017 |
251 |
717.00 |
XLON |
17300XJjx3a |
