Transaction in Own Shares

RNS Announcement

RNS Number : 4544V

RELX PLC

02 November 2017

2 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,033 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1717.2506 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,355,693 ordinary shares in treasury, and has 1,064,694,826 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,940,406 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.0541 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,510,148 ordinary shares in treasury, and has 948,270,430 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,305,770 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 November 2017
Number of ordinary shares purchased:	53,033
Volume weighted average price paid per share (p):	1717.2506

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
02-Nov-2017 08:07:47	909	1713.0000	XLON	84403844000002707-E0XTPzMknNcy20171102
02-Nov-2017 08:07:47	170	1713.0000	XLON	84403844000002707-E0XTPzMknNcw20171102
02-Nov-2017 08:09:23	746	1714.0000	XLON	84403844000002956-E0XTPzMknOXo20171102
02-Nov-2017 08:11:02	373	1716.0000	XLON	84403844000003526-E0XTPzMknPoN20171102
02-Nov-2017 08:11:02	75	1716.0000	XLON	84403844000003526-E0XTPzMknPoP20171102
02-Nov-2017 08:15:17	418	1717.0000	XLON	84203842000004685-E0XTPzMknSeZ20171102
02-Nov-2017 08:17:42	21	1717.0000	XLON	84203842000006131-E0XTPzMknTqB20171102
02-Nov-2017 08:19:22	417	1716.0000	XLON	84403844000006748-E0XTPzMknUwg20171102
02-Nov-2017 08:23:55	418	1717.0000	XLON	84203842000007626-E0XTPzMknY7T20171102
02-Nov-2017 08:24:51	427	1716.0000	XLON	84203842000008098-E0XTPzMknYiS20171102
02-Nov-2017 08:28:05	417	1716.0000	XLON	84403844000008919-E0XTPzMknadz20171102
02-Nov-2017 08:29:12	459	1715.0000	XLON	84203842000008948-E0XTPzMknbb220171102
02-Nov-2017 08:31:02	445	1715.0000	XLON	84403844000009574-E0XTPzMkncur20171102
02-Nov-2017 08:34:30	417	1714.0000	XLON	84203842000010514-E0XTPzMknfhb20171102
02-Nov-2017 08:37:58	93	1713.0000	XLON	84403844000011133-E0XTPzMknho520171102
02-Nov-2017 08:37:58	354	1713.0000	XLON	84403844000011133-E0XTPzMknho720171102
02-Nov-2017 08:45:05	443	1714.0000	XLON	84203842000012403-E0XTPzMknloq20171102
02-Nov-2017 08:46:07	420	1714.0000	XLON	84203842000012716-E0XTPzMknmMD20171102
02-Nov-2017 08:49:48	436	1714.0000	XLON	84403844000013327-E0XTPzMknoik20171102
02-Nov-2017 08:55:25	439	1713.0000	XLON	84203842000014280-E0XTPzMknriM20171102
02-Nov-2017 08:56:34	455	1712.0000	XLON	84403844000014407-E0XTPzMkns7V20171102
02-Nov-2017 09:13:35	491	1715.0000	XLON	84403844000017971-E0XTPzMko1Ea20171102
02-Nov-2017 09:19:25	481	1717.0000	XLON	84403844000019003-E0XTPzMko4dm20171102
02-Nov-2017 09:22:03	418	1717.0000	XLON	84403844000019321-E0XTPzMko5pv20171102
02-Nov-2017 09:26:40	417	1717.0000	XLON	84203842000020035-E0XTPzMko8NV20171102
02-Nov-2017 09:30:00	542	1715.0000	XLON	84403844000020577-E0XTPzMkoAPv20171102
02-Nov-2017 09:30:00	584	1716.0000	XLON	84203842000020580-E0XTPzMkoAJK20171102
02-Nov-2017 09:32:08	459	1714.0000	XLON	84403844000021367-E0XTPzMkoC5320171102
02-Nov-2017 09:35:17	446	1713.0000	XLON	84403844000021965-E0XTPzMkoDqC20171102
02-Nov-2017 09:45:29	207	1714.0000	XLON	84403844000023932-E0XTPzMkoKYO20171102
02-Nov-2017 09:48:24	449	1714.0000	XLON	84403844000024425-E0XTPzMkoMSg20171102
02-Nov-2017 09:50:49	446	1713.0000	XLON	84203842000024693-E0XTPzMkoNd920171102
02-Nov-2017 09:59:28	432	1714.0000	XLON	84403844000026448-E0XTPzMkoTBx20171102
02-Nov-2017 10:01:46	500	1713.0000	XLON	84403844000026713-E0XTPzMkoUpX20171102
02-Nov-2017 10:14:37	215	1714.0000	XLON	84203842000029249-E0XTPzMkob2a20171102
02-Nov-2017 10:14:37	36	1714.0000	XLON	84203842000029249-E0XTPzMkob2c20171102
02-Nov-2017 10:14:37	250	1714.0000	XLON	84203842000029249-E0XTPzMkob2Y20171102
02-Nov-2017 10:17:58	272	1715.0000	XLON	84203842000029800-E0XTPzMkocjd20171102
02-Nov-2017 10:17:58	271	1715.0000	XLON	84203842000029800-E0XTPzMkocjf20171102
02-Nov-2017 10:19:30	604	1714.0000	XLON	84403844000029838-E0XTPzMkodZJ20171102
02-Nov-2017 10:45:05	250	1719.0000	XLON	84403844000034241-E0XTPzMkor7I20171102
02-Nov-2017 10:45:05	222	1719.0000	XLON	84403844000034241-E0XTPzMkor7K20171102
02-Nov-2017 10:47:42	500	1718.0000	XLON	84203842000035319-E0XTPzMkosIL20171102
02-Nov-2017 10:49:19	459	1717.0000	XLON	84403844000034798-E0XTPzMkosxi20171102
02-Nov-2017 10:50:04	116	1716.0000	XLON	84203842000035594-E0XTPzMkotK420171102
02-Nov-2017 10:50:04	468	1716.0000	XLON	84203842000035594-E0XTPzMkotKC20171102
02-Nov-2017 10:56:47	77	1718.0000	XLON	84403844000036201-E0XTPzMkowPp20171102
02-Nov-2017 10:56:47	250	1718.0000	XLON	84403844000036201-E0XTPzMkowPn20171102
02-Nov-2017 11:03:14	96	1720.0000	XLON	84203842000037891-E0XTPzMkozGq20171102
02-Nov-2017 11:03:14	363	1720.0000	XLON	84203842000037891-E0XTPzMkozGs20171102
02-Nov-2017 11:07:44	417	1719.0000	XLON	84203842000038406-E0XTPzMkp1PP20171102
02-Nov-2017 11:10:28	417	1720.0000	XLON	84203842000039063-E0XTPzMkp2T020171102
02-Nov-2017 11:21:55	7	1720.0000	XLON	84403844000040469-E0XTPzMkp7XP20171102
02-Nov-2017 11:21:55	161	1720.0000	XLON	84403844000040469-E0XTPzMkp7XL20171102
02-Nov-2017 11:21:55	375	1720.0000	XLON	84403844000040469-E0XTPzMkp7XN20171102
02-Nov-2017 11:23:21	167	1720.0000	XLON	84403844000040610-E0XTPzMkp8Ii20171102
02-Nov-2017 11:27:48	447	1720.0000	XLON	84403844000041565-E0XTPzMkpAbE20171102
02-Nov-2017 11:33:18	223	1720.0000	XLON	84203842000043463-E0XTPzMkpCbm20171102
02-Nov-2017 11:34:22	54	1720.0000	XLON	84203842000043616-E0XTPzMkpD3g20171102
02-Nov-2017 11:34:22	250	1720.0000	XLON	84203842000043616-E0XTPzMkpD3e20171102
02-Nov-2017 11:38:03	418	1720.0000	XLON	84403844000043581-E0XTPzMkpEmQ20171102
02-Nov-2017 11:48:18	501	1721.0000	XLON	84203842000045969-E0XTPzMkpK0z20171102
02-Nov-2017 11:49:40	542	1720.0000	XLON	84403844000045707-E0XTPzMkpKkE20171102
02-Nov-2017 11:59:27	417	1717.0000	XLON	84403844000046038-E0XTPzMkpPpl20171102
02-Nov-2017 12:02:20	81	1727.0000	XLON	84403844000049008-E0XTPzMkpThp20171102
02-Nov-2017 12:02:20	378	1727.0000	XLON	84403844000049008-E0XTPzMkpTiM20171102
02-Nov-2017 12:02:33	459	1727.0000	XLON	84403844000049194-E0XTPzMkpUvC20171102
02-Nov-2017 12:26:33	44	1727.0000	XLON	84203842000056346-E0XTPzMkpp1Z20171102
02-Nov-2017 12:26:33	620	1727.0000	XLON	84203842000056346-E0XTPzMkpp1V20171102
02-Nov-2017 12:27:12	859	1726.0000	XLON	84203842000055669-E0XTPzMkppG420171102
02-Nov-2017 12:27:12	83	1726.0000	XLON	84203842000055669-E0XTPzMkppG620171102
02-Nov-2017 12:39:12	65	1729.0000	XLON	84203842000058935-E0XTPzMkpyA120171102
02-Nov-2017 12:39:12	391	1729.0000	XLON	84203842000058935-E0XTPzMkpy9z20171102
02-Nov-2017 12:45:42	422	1729.0000	XLON	84403844000059331-E0XTPzMkq3tX20171102
02-Nov-2017 12:47:46	417	1728.0000	XLON	84403844000059947-E0XTPzMkq5GL20171102
02-Nov-2017 12:53:57	584	1727.0000	XLON	84203842000060590-E0XTPzMkq8So20171102
02-Nov-2017 13:04:22	417	1726.0000	XLON	84403844000063644-E0XTPzMkqFR420171102
02-Nov-2017 13:07:37	225	1726.0000	XLON	84403844000063939-E0XTPzMkqH2N20171102
02-Nov-2017 13:07:37	234	1726.0000	XLON	84403844000063939-E0XTPzMkqH2P20171102
02-Nov-2017 13:09:04	459	1725.0000	XLON	84203842000064865-E0XTPzMkqHud20171102
02-Nov-2017 13:14:50	418	1722.0000	XLON	84203842000065077-E0XTPzMkqMHE20171102
02-Nov-2017 13:21:09	447	1721.0000	XLON	84403844000066020-E0XTPzMkqQfx20171102
02-Nov-2017 13:33:07	500	1721.0000	XLON	84203842000070550-E0XTPzMkqcU420171102
02-Nov-2017 13:35:45	543	1722.0000	XLON	84203842000071102-E0XTPzMkqeLt20171102
02-Nov-2017 13:38:07	450	1721.0000	XLON	84403844000070528-E0XTPzMkqgIO20171102
02-Nov-2017 13:46:02	73	1722.0000	XLON	84403844000072661-E0XTPzMkqnMa20171102
02-Nov-2017 13:46:02	375	1722.0000	XLON	84403844000072661-E0XTPzMkqnMY20171102
02-Nov-2017 13:50:09	310	1722.0000	XLON	84403844000073549-E0XTPzMkqrqb20171102
02-Nov-2017 13:50:09	191	1722.0000	XLON	84403844000073549-E0XTPzMkqrqZ20171102
02-Nov-2017 13:52:29	418	1723.0000	XLON	84403844000074090-E0XTPzMkqtXW20171102
02-Nov-2017 13:54:25	440	1721.0000	XLON	84403844000074450-E0XTPzMkqurr20171102
02-Nov-2017 14:04:03	438	1720.0000	XLON	84203842000077578-E0XTPzMkr3Fy20171102
02-Nov-2017 14:04:24	417	1720.0000	XLON	84403844000076966-E0XTPzMkr3iv20171102
02-Nov-2017 14:08:28	417	1719.0000	XLON	84203842000078675-E0XTPzMkr9MO20171102
02-Nov-2017 14:11:24	446	1717.0000	XLON	84403844000079099-E0XTPzMkrDr620171102
02-Nov-2017 14:19:05	457	1716.0000	XLON	84403844000081564-E0XTPzMkrOtr20171102
02-Nov-2017 14:19:41	424	1715.0000	XLON	84203842000082349-E0XTPzMkrPU720171102
02-Nov-2017 14:22:48	439	1714.0000	XLON	84203842000083340-E0XTPzMkrSMT20171102
02-Nov-2017 14:28:45	417	1716.0000	XLON	84403844000084354-E0XTPzMkrXGl20171102
02-Nov-2017 14:32:10	437	1714.0000	XLON	84203842000085884-E0XTPzMkraQt20171102
02-Nov-2017 14:35:07	436	1714.0000	XLON	84403844000086688-E0XTPzMkrcp720171102
02-Nov-2017 14:41:02	432	1715.0000	XLON	84203842000089612-E0XTPzMkrh3p20171102
02-Nov-2017 14:49:25	420	1714.0000	XLON	84203842000090191-E0XTPzMkrn2S20171102
02-Nov-2017 14:54:44	449	1714.0000	XLON	84403844000092968-E0XTPzMkrqp320171102
02-Nov-2017 14:57:45	459	1714.0000	XLON	84203842000094849-E0XTPzMkrsys20171102
02-Nov-2017 14:59:35	237	1714.0000	XLON	84403844000095017-E0XTPzMkruLf20171102
02-Nov-2017 14:59:35	267	1714.0000	XLON	84403844000095017-E0XTPzMkruLd20171102
02-Nov-2017 15:02:33	13	1715.0000	XLON	84203842000096737-E0XTPzMkrx8b20171102
02-Nov-2017 15:02:33	329	1715.0000	XLON	84203842000096737-E0XTPzMkrx8X20171102
02-Nov-2017 15:02:33	159	1715.0000	XLON	84203842000096737-E0XTPzMkrx8Z20171102
02-Nov-2017 15:02:54	256	1714.0000	XLON	84203842000096243-E0XTPzMkrxVs20171102
02-Nov-2017 15:05:30	420	1714.0000	XLON	84403844000097100-E0XTPzMkrzsV20171102
02-Nov-2017 15:14:36	450	1714.0000	XLON	84203842000099676-E0XTPzMks5AQ20171102
02-Nov-2017 15:16:50	532	1714.0000	XLON	84403844000101459-E0XTPzMks78t20171102
02-Nov-2017 15:18:13	459	1714.0000	XLON	84203842000102636-E0XTPzMks8EI20171102
02-Nov-2017 15:22:34	454	1715.0000	XLON	84403844000104083-E0XTPzMksB2X20171102
02-Nov-2017 15:36:08	256	1715.0000	XLON	84203842000110209-E0XTPzMksMtC20171102
02-Nov-2017 15:36:08	441	1715.0000	XLON	84203842000110209-E0XTPzMksMtE20171102
02-Nov-2017 15:39:17	584	1714.0000	XLON	84203842000111209-E0XTPzMksPTX20171102
02-Nov-2017 15:40:02	441	1714.0000	XLON	84203842000111555-E0XTPzMksQ0g20171102
02-Nov-2017 15:42:14	469	1714.0000	XLON	84403844000112111-E0XTPzMksRqu20171102
02-Nov-2017 15:43:19	131	1714.0000	XLON	84203842000112884-E0XTPzMksSZX20171102
02-Nov-2017 15:43:19	24	1714.0000	XLON	84203842000112884-E0XTPzMksSZV20171102
02-Nov-2017 15:43:19	251	1714.0000	XLON	84203842000112884-E0XTPzMksSZZ20171102
02-Nov-2017 15:44:24	542	1714.0000	XLON	84203842000113445-E0XTPzMksTMD20171102
02-Nov-2017 15:47:06	459	1714.0000	XLON	84403844000113668-E0XTPzMksW1L20171102
02-Nov-2017 15:47:42	13	1713.0000	XLON	84403844000114289-E0XTPzMksWqM20171102
02-Nov-2017 15:47:42	446	1713.0000	XLON	84403844000114289-E0XTPzMksWqO20171102
02-Nov-2017 15:49:50	512	1714.0000	XLON	84403844000114926-E0XTPzMksY1o20171102
02-Nov-2017 15:51:02	453	1714.0000	XLON	84403844000115446-E0XTPzMksYqt20171102
02-Nov-2017 15:56:22	418	1714.0000	XLON	84203842000118189-E0XTPzMksckd20171102
02-Nov-2017 15:59:07	450	1714.0000	XLON	84203842000119180-E0XTPzMksegX20171102
02-Nov-2017 15:59:22	300	1714.0000	XLON	84203842000119240-E0XTPzMksepb20171102
02-Nov-2017 15:59:22	156	1714.0000	XLON	84203842000119240-E0XTPzMksepd20171102
02-Nov-2017 16:03:43	454	1715.0000	XLON	84203842000120788-E0XTPzMksj1D20171102
02-Nov-2017 16:04:22	167	1714.0000	XLON	84403844000120545-E0XTPzMksja620171102
02-Nov-2017 16:04:22	250	1714.0000	XLON	84403844000120545-E0XTPzMksja420171102
02-Nov-2017 16:07:59	393	1715.0000	XLON	84203842000122635-E0XTPzMksmpO20171102
02-Nov-2017 16:07:59	68	1715.0000	XLON	84203842000122635-E0XTPzMksmpQ20171102
02-Nov-2017 16:16:03	164	1717.0000	XLON	84203842000126641-E0XTPzMksuy720171102
02-Nov-2017 16:16:03	253	1717.0000	XLON	84203842000126641-E0XTPzMksuy920171102
02-Nov-2017 16:17:59	459	1716.0000	XLON	84403844000126099-E0XTPzMkswGH20171102
02-Nov-2017 16:22:37	550	1717.0000	XLON	84403844000127956-E0XTPzMksz5w20171102
02-Nov-2017 16:22:37	459	1717.0000	XLON	84403844000127964-E0XTPzMksz6020171102
02-Nov-2017 16:22:45	375	1717.0000	XLON	84403844000128647-E0XTPzMkszHd20171102
02-Nov-2017 16:24:22	459	1717.0000	XLON	84403844000129404-E0XTPzMkt0rG20171102

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	2 November 2017
Number of ordinary shares purchased:	47,400
Volume weighted average price paid per share (€):	19.0541

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
02-Nov-2017 08:01:05	467	19.1450	XAMS	BLC-83403834000001349-6320171102
02-Nov-2017 08:01:05	132	19.1450	XAMS	BLC-83403834000001349-6220171102
02-Nov-2017 08:08:45	684	19.1950	XAMS	BLC-83403834000002288-12120171102
02-Nov-2017 08:09:23	619	19.1900	XAMS	BLC-83403834000002394-14320171102
02-Nov-2017 08:18:02	479	19.2150	XAMS	BLC-83603836000004070-26320171102
02-Nov-2017 08:19:30	400	19.2100	XAMS	BLC-83603836000004341-27220171102
02-Nov-2017 08:20:40	461	19.2050	XAMS	BLC-83403834000004298-28620171102
02-Nov-2017 08:25:50	502	19.1900	XAMS	BLC-83603836000005051-33320171102
02-Nov-2017 08:29:12	461	19.1900	XAMS	BLC-83403834000005513-37020171102
02-Nov-2017 08:30:49	499	19.1800	XAMS	BLC-83403834000005210-40120171102
02-Nov-2017 08:33:26	488	19.1850	XAMS	BLC-83403834000005927-44720171102
02-Nov-2017 08:34:44	472	19.1750	XAMS	BLC-83603836000006466-47220171102
02-Nov-2017 08:40:42	460	19.1550	XAMS	BLC-83403834000006695-58120171102
02-Nov-2017 08:49:31	504	19.1700	XAMS	BLC-83603836000007984-61220171102
02-Nov-2017 08:51:37	28	19.1250	XAMS	BLC-83403834000008142-73720171102
02-Nov-2017 08:52:13	400	19.1250	XAMS	BLC-83403834000008142-75620171102
02-Nov-2017 08:52:13	154	19.1250	XAMS	BLC-83403834000008142-75720171102
02-Nov-2017 09:06:23	22	19.1550	XAMS	BLC-83603836000010268-92120171102
02-Nov-2017 09:06:23	438	19.1550	XAMS	BLC-83603836000010268-92220171102
02-Nov-2017 09:10:54	460	19.1450	XAMS	BLC-83403834000010127-95220171102
02-Nov-2017 09:14:13	276	19.1550	XAMS	BLC-83403834000011198-99720171102
02-Nov-2017 09:19:33	460	19.1700	XAMS	BLC-83603836000012022-102620171102
02-Nov-2017 09:19:33	216	19.1700	XAMS	BLC-83403834000011879-102920171102
02-Nov-2017 09:19:33	337	19.1700	XAMS	BLC-83403834000011879-102820171102
02-Nov-2017 09:26:40	461	19.1850	XAMS	BLC-83603836000012474-111520171102
02-Nov-2017 09:30:00	507	19.1750	XAMS	BLC-83403834000012901-113120171102
02-Nov-2017 09:35:02	496	19.1600	XAMS	BLC-83403834000013245-115820171102
02-Nov-2017 09:40:17	502	19.1550	XAMS	BLC-83403834000014044-119420171102
02-Nov-2017 09:42:19	480	19.1400	XAMS	BLC-83403834000014223-122920171102
02-Nov-2017 09:46:19	488	19.1350	XAMS	BLC-83403834000014538-127320171102
02-Nov-2017 09:51:59	493	19.1500	XAMS	BLC-83403834000015385-133520171102
02-Nov-2017 09:57:43	461	19.1350	XAMS	BLC-83603836000016057-141620171102
02-Nov-2017 10:05:06	208	19.1200	XAMS	BLC-83603836000016700-152120171102
02-Nov-2017 10:05:06	257	19.1200	XAMS	BLC-83603836000016700-152220171102
02-Nov-2017 10:21:41	466	19.1200	XAMS	BLC-83403834000018127-163020171102
02-Nov-2017 10:21:51	492	19.1150	XAMS	BLC-83403834000018272-163320171102
02-Nov-2017 10:21:51	98	19.1150	XAMS	BLC-83403834000018272-163420171102
02-Nov-2017 10:25:14	460	19.1050	XAMS	BLC-83603836000018632-167220171102
02-Nov-2017 10:46:03	479	19.1500	XAMS	BLC-83603836000020701-185520171102
02-Nov-2017 10:48:57	125	19.1350	XAMS	BLC-83403834000020690-187120171102
02-Nov-2017 10:49:58	335	19.1350	XAMS	BLC-83403834000020690-187620171102
02-Nov-2017 11:01:08	461	19.1500	XAMS	BLC-83603836000022116-195720171102
02-Nov-2017 11:11:13	460	19.1650	XAMS	BLC-83403834000022883-201420171102
02-Nov-2017 11:19:19	540	19.1500	XAMS	BLC-83603836000023401-206920171102
02-Nov-2017 11:21:20	532	19.1450	XAMS	BLC-83403834000023794-208220171102
02-Nov-2017 11:28:14	118	19.1400	XAMS	BLC-83403834000024557-212120171102
02-Nov-2017 11:28:14	383	19.1400	XAMS	BLC-83403834000024557-212220171102
02-Nov-2017 11:38:02	506	19.1300	XAMS	BLC-83403834000024802-216520171102
02-Nov-2017 11:50:35	623	19.1300	XAMS	BLC-83403834000028214-222420171102
02-Nov-2017 11:52:18	542	19.1350	XAMS	BLC-83403834000028503-224420171102
02-Nov-2017 11:59:07	231	19.1200	XAMS	BLC-83603836000028892-228420171102
02-Nov-2017 11:59:15	245	19.1200	XAMS	BLC-83603836000028892-228520171102
02-Nov-2017 12:00:27	461	19.1300	XAMS	BLC-83403834000029631-233120171102
02-Nov-2017 12:06:36	481	19.0900	XAMS	BLC-83403834000030679-269420171102
02-Nov-2017 12:19:39	491	19.1000	XAMS	BLC-83403834000032464-288920171102
02-Nov-2017 12:27:19	466	19.1000	XAMS	BLC-83603836000033129-297920171102
02-Nov-2017 12:37:53	87	19.1150	XAMS	BLC-83603836000034413-313920171102
02-Nov-2017 12:37:53	376	19.1150	XAMS	BLC-83603836000034413-314120171102
02-Nov-2017 12:41:49	166	19.1100	XAMS	BLC-83403834000034451-319920171102
02-Nov-2017 12:41:49	296	19.1100	XAMS	BLC-83403834000034451-320120171102
02-Nov-2017 12:43:35	87	19.1050	XAMS	BLC-83603836000035245-325620171102
02-Nov-2017 12:43:35	109	19.1050	XAMS	BLC-83603836000035245-325520171102
02-Nov-2017 12:43:35	287	19.1050	XAMS	BLC-83603836000035245-325420171102
02-Nov-2017 13:09:04	598	19.0800	XAMS	BLC-83403834000037608-358920171102
02-Nov-2017 13:09:04	644	19.0850	XAMS	BLC-83603836000037718-358520171102
02-Nov-2017 13:20:09	470	19.0750	XAMS	BLC-83603836000039510-377220171102
02-Nov-2017 13:22:59	498	19.0650	XAMS	BLC-83403834000039724-379420171102
02-Nov-2017 13:35:52	499	19.0600	XAMS	BLC-83403834000041777-409220171102
02-Nov-2017 13:37:54	439	19.0500	XAMS	BLC-83603836000041569-410820171102
02-Nov-2017 13:37:54	67	19.0500	XAMS	BLC-83603836000041569-410920171102
02-Nov-2017 13:44:28	504	19.0500	XAMS	BLC-83403834000042688-426220171102
02-Nov-2017 13:53:02	478	19.0500	XAMS	BLC-83403834000043655-437920171102
02-Nov-2017 13:59:36	523	19.0350	XAMS	BLC-83403834000044225-449320171102
02-Nov-2017 14:00:00	5	19.0300	XAMS	BLC-83603836000044601-450320171102
02-Nov-2017 14:00:00	250	19.0300	XAMS	BLC-83603836000044601-450420171102
02-Nov-2017 14:02:18	62	19.0250	XAMS	BLC-83603836000044932-457320171102
02-Nov-2017 14:02:18	411	19.0250	XAMS	BLC-83603836000044932-457220171102
02-Nov-2017 14:08:32	271	19.0000	XAMS	BLC-83603836000045511-482520171102
02-Nov-2017 14:08:32	215	19.0000	XAMS	BLC-83603836000045511-482420171102
02-Nov-2017 14:12:59	271	18.9700	XAMS	BLC-83403834000046214-504220171102
02-Nov-2017 14:13:01	33	18.9700	XAMS	BLC-83403834000046214-504320171102
02-Nov-2017 14:13:02	200	18.9700	XAMS	BLC-83403834000046214-504420171102
02-Nov-2017 14:17:06	461	18.9700	XAMS	BLC-83403834000047568-523220171102
02-Nov-2017 14:21:20	254	18.9450	XAMS	BLC-83403834000048240-537820171102
02-Nov-2017 14:22:30	243	18.9450	XAMS	BLC-83403834000048240-541620171102
02-Nov-2017 14:30:00	486	18.9700	XAMS	BLC-83403834000049821-557220171102
02-Nov-2017 14:32:10	460	18.9700	XAMS	BLC-83403834000050135-560820171102
02-Nov-2017 14:35:52	442	18.9600	XAMS	BLC-83603836000050987-569520171102
02-Nov-2017 14:35:53	40	18.9600	XAMS	BLC-83603836000050987-569720171102
02-Nov-2017 14:39:34	493	18.9550	XAMS	BLC-83403834000051610-576620171102
02-Nov-2017 14:42:10	462	18.9600	XAMS	BLC-83603836000052641-590720171102
02-Nov-2017 14:46:55	490	18.9600	XAMS	BLC-83603836000053481-597320171102
02-Nov-2017 14:53:05	11	18.9500	XAMS	BLC-83603836000054906-615720171102
02-Nov-2017 14:53:05	449	18.9500	XAMS	BLC-83603836000054906-615620171102
02-Nov-2017 14:54:44	29	18.9400	XAMS	BLC-83603836000055470-616920171102
02-Nov-2017 14:54:44	301	18.9400	XAMS	BLC-83603836000055470-617020171102
02-Nov-2017 14:55:10	155	18.9400	XAMS	BLC-83603836000055470-617120171102
02-Nov-2017 15:00:37	444	18.9450	XAMS	BLC-83403834000056424-620820171102
02-Nov-2017 15:02:40	468	18.9500	XAMS	BLC-83603836000057145-625320171102
02-Nov-2017 15:10:53	480	18.9300	XAMS	BLC-83603836000058121-644720171102
02-Nov-2017 15:16:50	580	18.9200	XAMS	BLC-83603836000059734-656720171102
02-Nov-2017 15:19:23	489	18.9100	XAMS	BLC-83403834000060922-661520171102
02-Nov-2017 15:24:57	501	18.9100	XAMS	BLC-83403834000061910-666220171102
02-Nov-2017 15:30:27	330	18.8900	XAMS	BLC-83603836000063221-676420171102
02-Nov-2017 15:30:46	52	18.8900	XAMS	BLC-83603836000063221-676520171102
02-Nov-2017 15:30:47	15	18.8900	XAMS	BLC-83603836000063221-676620171102
02-Nov-2017 15:34:12	260	18.8950	XAMS	BLC-83403834000065145-678820171102
02-Nov-2017 15:34:12	216	18.8950	XAMS	BLC-83403834000065145-678920171102
02-Nov-2017 15:35:55	63	18.8900	XAMS	BLC-83603836000063221-684920171102
02-Nov-2017 15:37:48	506	18.8850	XAMS	BLC-83403834000065769-689620171102
02-Nov-2017 15:39:14	214	18.8800	XAMS	BLC-83603836000065919-692020171102
02-Nov-2017 15:39:14	246	18.8800	XAMS	BLC-83603836000065919-692120171102
02-Nov-2017 15:40:02	21	18.8700	XAMS	BLC-83403834000066705-697320171102
02-Nov-2017 15:44:45	400	18.8850	XAMS	BLC-83403834000068127-710620171102
02-Nov-2017 15:46:20	461	18.8850	XAMS	BLC-83403834000068532-712720171102
02-Nov-2017 15:51:20	644	18.8750	XAMS	BLC-83603836000069504-730320171102
02-Nov-2017 15:54:18	99	18.8600	XAMS	BLC-83603836000070057-734320171102
02-Nov-2017 15:54:32	405	18.8600	XAMS	BLC-83603836000070057-735520171102
02-Nov-2017 15:59:59	506	18.8750	XAMS	BLC-83603836000072065-744620171102
02-Nov-2017 16:01:25	307	18.8800	XAMS	BLC-83403834000072364-746320171102
02-Nov-2017 16:01:25	227	18.8800	XAMS	BLC-83403834000072364-746220171102
02-Nov-2017 16:03:51	461	18.8900	XAMS	BLC-83403834000072957-752420171102
02-Nov-2017 16:11:36	377	18.9350	XAMS	BLC-83403834000075205-765020171102
02-Nov-2017 16:11:36	123	18.9350	XAMS	BLC-83403834000075205-765120171102
02-Nov-2017 16:14:39	400	18.9200	XAMS	BLC-83403834000076368-769720171102
02-Nov-2017 16:14:39	26	18.9200	XAMS	BLC-83403834000076368-769620171102
02-Nov-2017 16:17:04	269	18.9200	XAMS	BLC-83403834000077209-774220171102
02-Nov-2017 16:17:48	528	18.9150	XAMS	BLC-83603836000076815-776320171102
02-Nov-2017 16:18:12	273	18.9150	XAMS	BLC-83403834000077554-777520171102
02-Nov-2017 16:19:41	229	18.9150	XAMS	BLC-83603836000078004-779520171102
02-Nov-2017 16:19:41	231	18.9150	XAMS	BLC-83603836000078004-779420171102
02-Nov-2017 16:21:48	461	18.9300	XAMS	BLC-83603836000078708-782920171102
02-Nov-2017 16:23:47	461	18.9200	XAMS	BLC-83403834000079212-788520171102
02-Nov-2017 16:24:44	238	18.9150	XAMS	BLC-83403834000079549-790920171102

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSDFWEFWSEEF

RNS metadata

Title: Transaction in Own Shares
Time: 17:24:55
Date: 2 Nov 2017
Category: Capital structure
ID: 4544V