Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
03-Nov-2017 08:03:21 |
692 |
701.5000 |
XLON |
84203842000001599-E0XU8x75e7Rg20171103 |
03-Nov-2017 08:08:53 |
986 |
700.0000 |
XLON |
84403844000002438-E0XU8x75eDaG20171103 |
03-Nov-2017 08:08:53 |
1075 |
700.0000 |
XLON |
84203842000002453-E0XU8x75eDaE20171103 |
03-Nov-2017 08:08:53 |
887 |
700.0000 |
XLON |
84403844000002439-E0XU8x75eDaI20171103 |
03-Nov-2017 08:09:24 |
998 |
699.5000 |
XLON |
84403844000002440-E0XU8x75eEOG20171103 |
03-Nov-2017 08:11:20 |
385 |
700.5000 |
XLON |
84203842000002797-E0XU8x75eGzN20171103 |
03-Nov-2017 08:11:20 |
1242 |
700.5000 |
XLON |
84203842000002797-E0XU8x75eGzL20171103 |
03-Nov-2017 08:11:31 |
1168 |
700.0000 |
XLON |
84203842000002517-E0XU8x75eHEE20171103 |
03-Nov-2017 08:12:29 |
308 |
700.5000 |
XLON |
84403844000003016-E0XU8x75eIN520171103 |
03-Nov-2017 08:12:29 |
681 |
700.5000 |
XLON |
84403844000003016-E0XU8x75eIN320171103 |
03-Nov-2017 08:12:33 |
1065 |
699.5000 |
XLON |
84203842000002924-E0XU8x75eIRL20171103 |
03-Nov-2017 08:12:33 |
345 |
699.5000 |
XLON |
84203842000002924-E0XU8x75eIRJ20171103 |
03-Nov-2017 08:18:07 |
461 |
699.0000 |
XLON |
84203842000004505-E0XU8x75eOmp20171103 |
03-Nov-2017 08:18:07 |
1601 |
699.0000 |
XLON |
84203842000004505-E0XU8x75eOmn20171103 |
03-Nov-2017 08:25:33 |
1485 |
700.0000 |
XLON |
84203842000005472-E0XU8x75eWKr20171103 |
03-Nov-2017 08:25:33 |
718 |
700.0000 |
XLON |
84203842000005602-E0XU8x75eWKp20171103 |
03-Nov-2017 08:27:01 |
975 |
699.0000 |
XLON |
84403844000005783-E0XU8x75eXpB20171103 |
03-Nov-2017 08:27:13 |
1464 |
699.5000 |
XLON |
84203842000005787-E0XU8x75eY8D20171103 |
03-Nov-2017 08:30:14 |
1323 |
699.5000 |
XLON |
84203842000005950-E0XU8x75eb7B20171103 |
03-Nov-2017 08:30:51 |
821 |
699.5000 |
XLON |
84203842000006252-E0XU8x75ebsl20171103 |
03-Nov-2017 08:30:51 |
1053 |
699.5000 |
XLON |
84203842000006252-E0XU8x75ebse20171103 |
03-Nov-2017 08:35:17 |
1792 |
699.5000 |
XLON |
84403844000006953-E0XU8x75eg4220171103 |
03-Nov-2017 08:38:30 |
1414 |
699.5000 |
XLON |
84403844000007399-E0XU8x75ejsY20171103 |
03-Nov-2017 08:38:44 |
200 |
699.5000 |
XLON |
84203842000007374-E0XU8x75ejzW20171103 |
03-Nov-2017 08:38:45 |
477 |
699.5000 |
XLON |
84203842000007374-E0XU8x75ejzh20171103 |
03-Nov-2017 08:38:45 |
548 |
699.5000 |
XLON |
84203842000007374-E0XU8x75ejze20171103 |
03-Nov-2017 08:44:11 |
704 |
699.5000 |
XLON |
84403844000008010-E0XU8x75eod220171103 |
03-Nov-2017 08:47:01 |
969 |
699.5000 |
XLON |
84203842000008293-E0XU8x75er9120171103 |
03-Nov-2017 08:48:41 |
736 |
699.5000 |
XLON |
84203842000008526-E0XU8x75eslO20171103 |
03-Nov-2017 08:48:41 |
25 |
699.5000 |
XLON |
84203842000008526-E0XU8x75eslI20171103 |
03-Nov-2017 08:52:11 |
969 |
699.5000 |
XLON |
84203842000009031-E0XU8x75evaB20171103 |
03-Nov-2017 08:52:11 |
1721 |
699.5000 |
XLON |
84403844000008911-E0XU8x75evaH20171103 |
03-Nov-2017 08:53:44 |
1097 |
699.5000 |
XLON |
84203842000009293-E0XU8x75ewd720171103 |
03-Nov-2017 08:58:23 |
726 |
699.5000 |
XLON |
84203842000009829-E0XU8x75f0e120171103 |
03-Nov-2017 08:58:23 |
248 |
699.5000 |
XLON |
84203842000009829-E0XU8x75f0dw20171103 |
03-Nov-2017 08:58:43 |
899 |
699.5000 |
XLON |
84203842000009864-E0XU8x75f0nt20171103 |
03-Nov-2017 08:58:45 |
21 |
699.5000 |
XLON |
84203842000009864-E0XU8x75f0pm20171103 |
03-Nov-2017 09:00:24 |
762 |
700.0000 |
XLON |
84403844000010069-E0XU8x75f26120171103 |
03-Nov-2017 09:02:58 |
692 |
700.0000 |
XLON |
84403844000010416-E0XU8x75f3vy20171103 |
03-Nov-2017 09:04:45 |
443 |
700.0000 |
XLON |
84403844000010669-E0XU8x75f5QA20171103 |
03-Nov-2017 09:04:45 |
387 |
700.0000 |
XLON |
84403844000010669-E0XU8x75f5QC20171103 |
03-Nov-2017 09:05:21 |
367 |
700.0000 |
XLON |
84403844000010764-E0XU8x75f5qE20171103 |
03-Nov-2017 09:05:21 |
1143 |
700.0000 |
XLON |
84403844000010764-E0XU8x75f5qG20171103 |
03-Nov-2017 09:07:01 |
199 |
700.0000 |
XLON |
84203842000010994-E0XU8x75f73J20171103 |
03-Nov-2017 09:07:01 |
977 |
700.0000 |
XLON |
84203842000010994-E0XU8x75f73N20171103 |
03-Nov-2017 09:07:01 |
1200 |
700.0000 |
XLON |
84203842000010994-E0XU8x75f73L20171103 |
03-Nov-2017 09:11:10 |
2060 |
699.0000 |
XLON |
84203842000010780-E0XU8x75fAGT20171103 |
03-Nov-2017 09:21:28 |
583 |
699.0000 |
XLON |
84403844000012853-E0XU8x75fIO120171103 |
03-Nov-2017 09:21:28 |
1886 |
699.0000 |
XLON |
84403844000012853-E0XU8x75fINw20171103 |
03-Nov-2017 09:23:17 |
1332 |
698.5000 |
XLON |
84203842000012887-E0XU8x75fK7O20171103 |
03-Nov-2017 09:23:17 |
431 |
698.5000 |
XLON |
84203842000012887-E0XU8x75fK7M20171103 |
03-Nov-2017 09:29:09 |
681 |
699.0000 |
XLON |
84403844000013938-E0XU8x75fPF820171103 |
03-Nov-2017 09:29:09 |
12 |
699.0000 |
XLON |
84403844000013938-E0XU8x75fPFA20171103 |
03-Nov-2017 09:30:48 |
1989 |
698.0000 |
XLON |
84403844000014356-E0XU8x75fSnR20171103 |
03-Nov-2017 09:30:48 |
465 |
698.0000 |
XLON |
84403844000014356-E0XU8x75fSnJ20171103 |
03-Nov-2017 09:31:27 |
1171 |
697.0000 |
XLON |
84203842000014419-E0XU8x75fTUd20171103 |
03-Nov-2017 09:31:27 |
2603 |
697.5000 |
XLON |
84403844000014254-E0XU8x75fTU720171103 |
03-Nov-2017 09:35:04 |
700 |
696.5000 |
XLON |
84203842000014578-E0XU8x75fWMJ20171103 |
03-Nov-2017 09:37:10 |
1360 |
696.5000 |
XLON |
84403844000015250-E0XU8x75fXws20171103 |
03-Nov-2017 09:37:10 |
50 |
696.5000 |
XLON |
84403844000015250-E0XU8x75fXwy20171103 |
03-Nov-2017 09:37:10 |
418 |
696.5000 |
XLON |
84203842000014578-E0XU8x75fXwo20171103 |
03-Nov-2017 09:38:41 |
851 |
697.5000 |
XLON |
84203842000015473-E0XU8x75fZJN20171103 |
03-Nov-2017 09:47:29 |
1137 |
697.0000 |
XLON |
84403844000017064-E0XU8x75ffmf20171103 |
03-Nov-2017 09:47:29 |
1800 |
697.0000 |
XLON |
84403844000017064-E0XU8x75ffmO20171103 |
03-Nov-2017 09:47:41 |
79 |
697.0000 |
XLON |
84403844000017064-E0XU8x75ffuT20171103 |
03-Nov-2017 09:53:20 |
2826 |
697.5000 |
XLON |
84403844000017882-E0XU8x75fjhM20171103 |
03-Nov-2017 09:53:20 |
1506 |
697.5000 |
XLON |
84203842000017933-E0XU8x75fjha20171103 |
03-Nov-2017 09:53:20 |
118 |
697.5000 |
XLON |
84203842000017933-E0XU8x75fjhc20171103 |
03-Nov-2017 09:58:17 |
750 |
697.5000 |
XLON |
84203842000018524-E0XU8x75fmd720171103 |
03-Nov-2017 09:58:17 |
80 |
697.5000 |
XLON |
84203842000018524-E0XU8x75fmd920171103 |
03-Nov-2017 10:03:20 |
131 |
698.0000 |
XLON |
84403844000018966-E0XU8x75fpwA20171103 |
03-Nov-2017 10:03:20 |
962 |
698.0000 |
XLON |
84403844000018966-E0XU8x75fpwF20171103 |
03-Nov-2017 10:03:20 |
693 |
698.0000 |
XLON |
84403844000018993-E0XU8x75fpw820171103 |
03-Nov-2017 10:03:44 |
692 |
698.0000 |
XLON |
84403844000019252-E0XU8x75fq7b20171103 |
03-Nov-2017 10:05:56 |
744 |
698.0000 |
XLON |
84203842000019468-E0XU8x75frtH20171103 |
03-Nov-2017 10:07:54 |
218 |
699.0000 |
XLON |
84403844000019663-E0XU8x75ft6L20171103 |
03-Nov-2017 10:07:54 |
979 |
699.0000 |
XLON |
84203842000019557-E0XU8x75ft6J20171103 |
03-Nov-2017 10:07:54 |
159 |
699.0000 |
XLON |
84203842000019557-E0XU8x75ft6H20171103 |
03-Nov-2017 10:13:15 |
520 |
699.5000 |
XLON |
84203842000020325-E0XU8x75fwVt20171103 |
03-Nov-2017 10:13:15 |
1058 |
699.5000 |
XLON |
84203842000020325-E0XU8x75fwVv20171103 |
03-Nov-2017 10:15:11 |
671 |
699.5000 |
XLON |
84203842000020586-E0XU8x75fxua20171103 |
03-Nov-2017 10:15:11 |
91 |
699.5000 |
XLON |
84203842000020586-E0XU8x75fxuc20171103 |
03-Nov-2017 10:21:34 |
410 |
700.0000 |
XLON |
84403844000021735-E0XU8x75g2Ex20171103 |
03-Nov-2017 10:21:41 |
1101 |
700.0000 |
XLON |
84403844000021756-E0XU8x75g2J220171103 |
03-Nov-2017 10:21:41 |
421 |
700.0000 |
XLON |
84403844000021735-E0XU8x75g2Iw20171103 |
03-Nov-2017 10:21:41 |
779 |
700.0000 |
XLON |
84203842000021782-E0XU8x75g2J020171103 |
03-Nov-2017 10:21:41 |
807 |
700.0000 |
XLON |
84203842000021781-E0XU8x75g2Iy20171103 |
03-Nov-2017 10:23:14 |
693 |
700.5000 |
XLON |
84403844000021938-E0XU8x75g3N720171103 |
03-Nov-2017 10:23:42 |
452 |
700.5000 |
XLON |
84403844000022008-E0XU8x75g3kW20171103 |
03-Nov-2017 10:23:42 |
184 |
700.5000 |
XLON |
84403844000022008-E0XU8x75g3kY20171103 |
03-Nov-2017 10:23:42 |
57 |
700.5000 |
XLON |
84403844000022008-E0XU8x75g3kU20171103 |
03-Nov-2017 10:27:56 |
347 |
700.0000 |
XLON |
84203842000022508-E0XU8x75g6Dp20171103 |
03-Nov-2017 10:28:09 |
615 |
700.0000 |
XLON |
84203842000022508-E0XU8x75g6Mf20171103 |
03-Nov-2017 10:28:09 |
1539 |
700.0000 |
XLON |
84203842000022508-E0XU8x75g6N920171103 |
03-Nov-2017 10:28:09 |
1053 |
700.0000 |
XLON |
84203842000022632-E0XU8x75g6NP20171103 |
03-Nov-2017 10:28:09 |
704 |
700.0000 |
XLON |
84403844000022622-E0XU8x75g6NH20171103 |
03-Nov-2017 10:30:44 |
802 |
699.5000 |
XLON |
84203842000022989-E0XU8x75g88i20171103 |
03-Nov-2017 10:30:44 |
750 |
699.5000 |
XLON |
84203842000022989-E0XU8x75g88g20171103 |
03-Nov-2017 10:35:33 |
1945 |
699.5000 |
XLON |
84403844000023642-E0XU8x75gB1t20171103 |
03-Nov-2017 10:35:33 |
1801 |
699.5000 |
XLON |
84403844000023371-E0XU8x75gB1r20171103 |
03-Nov-2017 10:37:05 |
7 |
699.5000 |
XLON |
84403844000023845-E0XU8x75gBuS20171103 |
03-Nov-2017 10:37:05 |
750 |
699.5000 |
XLON |
84403844000023845-E0XU8x75gBuQ20171103 |
03-Nov-2017 10:50:41 |
1200 |
700.0000 |
XLON |
84403844000025759-E0XU8x75gKf520171103 |
03-Nov-2017 10:50:41 |
699 |
700.0000 |
XLON |
84403844000025759-E0XU8x75gKf320171103 |
03-Nov-2017 10:50:41 |
775 |
700.0000 |
XLON |
84403844000025759-E0XU8x75gKf920171103 |
03-Nov-2017 10:50:41 |
268 |
700.0000 |
XLON |
84403844000025759-E0XU8x75gKf720171103 |
03-Nov-2017 10:53:42 |
77 |
700.0000 |
XLON |
84403844000026135-E0XU8x75gMMF20171103 |
03-Nov-2017 10:53:42 |
728 |
700.0000 |
XLON |
84403844000026135-E0XU8x75gMMB20171103 |
03-Nov-2017 10:53:42 |
985 |
700.0000 |
XLON |
84403844000026135-E0XU8x75gMMD20171103 |
03-Nov-2017 10:56:47 |
693 |
700.0000 |
XLON |
84403844000026523-E0XU8x75gOqM20171103 |
03-Nov-2017 10:57:31 |
1618 |
700.0000 |
XLON |
84203842000026593-E0XU8x75gPCK20171103 |
03-Nov-2017 11:04:13 |
833 |
699.5000 |
XLON |
84203842000027704-E0XU8x75gToW20171103 |
03-Nov-2017 11:04:13 |
125 |
699.5000 |
XLON |
84203842000027700-E0XU8x75gToc20171103 |
03-Nov-2017 11:04:13 |
900 |
699.5000 |
XLON |
84403844000027720-E0XU8x75gToa20171103 |
03-Nov-2017 11:04:14 |
607 |
699.5000 |
XLON |
84203842000027700-E0XU8x75gTog20171103 |
03-Nov-2017 11:06:06 |
2137 |
700.0000 |
XLON |
84403844000028059-E0XU8x75gV5K20171103 |
03-Nov-2017 11:06:06 |
177 |
700.0000 |
XLON |
84403844000028059-E0XU8x75gV5Q20171103 |
03-Nov-2017 11:07:58 |
883 |
700.0000 |
XLON |
84203842000028275-E0XU8x75gWJw20171103 |
03-Nov-2017 11:08:42 |
692 |
700.0000 |
XLON |
84203842000028373-E0XU8x75gWvt20171103 |
03-Nov-2017 11:12:02 |
437 |
700.0000 |
XLON |
84403844000028770-E0XU8x75gYMw20171103 |
03-Nov-2017 11:12:02 |
58 |
700.0000 |
XLON |
84403844000028770-E0XU8x75gYMs20171103 |
03-Nov-2017 11:12:02 |
266 |
700.0000 |
XLON |
84403844000028770-E0XU8x75gYMu20171103 |
03-Nov-2017 11:13:42 |
206 |
700.0000 |
XLON |
84403844000028962-E0XU8x75gZIE20171103 |
03-Nov-2017 11:13:42 |
763 |
700.0000 |
XLON |
84403844000028962-E0XU8x75gZIC20171103 |
03-Nov-2017 11:15:22 |
1314 |
700.0000 |
XLON |
84403844000029279-E0XU8x75ga6m20171103 |
03-Nov-2017 11:15:22 |
243 |
700.0000 |
XLON |
84403844000029279-E0XU8x75ga6o20171103 |
03-Nov-2017 11:17:19 |
761 |
699.5000 |
XLON |
84203842000028773-E0XU8x75gbll20171103 |
03-Nov-2017 11:18:42 |
809 |
699.5000 |
XLON |
84203842000029672-E0XU8x75gdDa20171103 |
03-Nov-2017 11:18:42 |
660 |
699.5000 |
XLON |
84203842000029672-E0XU8x75gdDY20171103 |
03-Nov-2017 11:22:05 |
1472 |
699.5000 |
XLON |
84403844000030240-E0XU8x75gfgd20171103 |
03-Nov-2017 11:22:05 |
1367 |
699.5000 |
XLON |
84403844000030191-E0XU8x75gfgT20171103 |
03-Nov-2017 11:27:25 |
371 |
700.0000 |
XLON |
84403844000031122-E0XU8x75gjjG20171103 |
03-Nov-2017 11:27:25 |
321 |
700.0000 |
XLON |
84403844000031122-E0XU8x75gjjE20171103 |
03-Nov-2017 11:29:10 |
762 |
700.0000 |
XLON |
84403844000031386-E0XU8x75gkv220171103 |
03-Nov-2017 11:30:22 |
16 |
700.0000 |
XLON |
84403844000031759-E0XU8x75gleG20171103 |
03-Nov-2017 11:30:22 |
745 |
700.0000 |
XLON |
84403844000031759-E0XU8x75gleE20171103 |
03-Nov-2017 11:32:02 |
228 |
700.0000 |
XLON |
84203842000031974-E0XU8x75gmTJ20171103 |
03-Nov-2017 11:32:02 |
672 |
700.0000 |
XLON |
84203842000031974-E0XU8x75gmTH20171103 |
03-Nov-2017 11:32:15 |
830 |
699.5000 |
XLON |
84403844000031996-E0XU8x75gmcK20171103 |
03-Nov-2017 11:33:45 |
750 |
699.5000 |
XLON |
84403844000032267-E0XU8x75gnbq20171103 |
03-Nov-2017 11:33:45 |
85 |
699.5000 |
XLON |
84403844000032267-E0XU8x75gnbs20171103 |
03-Nov-2017 11:35:50 |
195 |
699.5000 |
XLON |
84403844000032587-E0XU8x75gpZJ20171103 |
03-Nov-2017 11:35:50 |
750 |
699.5000 |
XLON |
84403844000032587-E0XU8x75gpZH20171103 |
03-Nov-2017 11:36:27 |
1002 |
699.0000 |
XLON |
84403844000032257-E0XU8x75gpxD20171103 |
03-Nov-2017 11:41:02 |
727 |
698.5000 |
XLON |
84203842000033033-E0XU8x75guT020171103 |
03-Nov-2017 11:45:02 |
1718 |
698.5000 |
XLON |
84403844000033493-E0XU8x75gx7F20171103 |
03-Nov-2017 11:45:02 |
982 |
698.5000 |
XLON |
84403844000033731-E0XU8x75gx7S20171103 |
03-Nov-2017 11:54:20 |
418 |
698.0000 |
XLON |
84403844000035007-E0XU8x75h2xR20171103 |
03-Nov-2017 11:54:20 |
300 |
698.0000 |
XLON |
84403844000035007-E0XU8x75h2xP20171103 |
03-Nov-2017 11:54:20 |
750 |
698.0000 |
XLON |
84403844000035007-E0XU8x75h2xN20171103 |
03-Nov-2017 11:56:43 |
1295 |
698.0000 |
XLON |
84403844000035262-E0XU8x75h4QR20171103 |
03-Nov-2017 11:56:43 |
1875 |
698.0000 |
XLON |
84403844000035225-E0XU8x75h4QP20171103 |
03-Nov-2017 11:57:50 |
618 |
698.0000 |
XLON |
84403844000035375-E0XU8x75h56920171103 |
03-Nov-2017 11:57:50 |
93 |
698.0000 |
XLON |
84403844000035375-E0XU8x75h56420171103 |
03-Nov-2017 11:57:50 |
52 |
698.0000 |
XLON |
84403844000035375-E0XU8x75h56720171103 |
03-Nov-2017 11:58:23 |
598 |
698.0000 |
XLON |
84403844000035375-E0XU8x75h5NC20171103 |
03-Nov-2017 12:04:09 |
384 |
698.0000 |
XLON |
84203842000036626-E0XU8x75hBAp20171103 |
03-Nov-2017 12:04:09 |
735 |
698.0000 |
XLON |
84203842000036626-E0XU8x75hBAn20171103 |
03-Nov-2017 12:04:09 |
761 |
698.0000 |
XLON |
84203842000036541-E0XU8x75hBAX20171103 |
03-Nov-2017 12:07:23 |
240 |
697.5000 |
XLON |
84403844000036961-E0XU8x75hDWm20171103 |
03-Nov-2017 12:10:53 |
864 |
697.5000 |
XLON |
84403844000037524-E0XU8x75hF0m20171103 |
03-Nov-2017 12:12:36 |
1125 |
697.0000 |
XLON |
84203842000037797-E0XU8x75hFu320171103 |
03-Nov-2017 12:16:43 |
345 |
697.0000 |
XLON |
84403844000038243-E0XU8x75hHgN20171103 |
03-Nov-2017 12:16:43 |
2669 |
697.0000 |
XLON |
84203842000038431-E0XU8x75hHgV20171103 |
03-Nov-2017 12:16:43 |
2324 |
697.0000 |
XLON |
84403844000038243-E0XU8x75hHgT20171103 |
03-Nov-2017 12:27:24 |
958 |
697.5000 |
XLON |
84403844000040826-E0XU8x75hOpK20171103 |
03-Nov-2017 12:27:24 |
399 |
697.5000 |
XLON |
84403844000040826-E0XU8x75hOpO20171103 |
03-Nov-2017 12:27:24 |
750 |
697.5000 |
XLON |
84403844000040826-E0XU8x75hOpM20171103 |
03-Nov-2017 12:31:26 |
693 |
697.5000 |
XLON |
84403844000042065-E0XU8x75hVtb20171103 |
03-Nov-2017 12:35:59 |
181 |
698.0000 |
XLON |
84203842000042817-E0XU8x75hbwv20171103 |
03-Nov-2017 12:35:59 |
1501 |
698.0000 |
XLON |
84203842000042817-E0XU8x75hbwt20171103 |
03-Nov-2017 12:37:02 |
1228 |
697.5000 |
XLON |
84403844000042937-E0XU8x75hd3B20171103 |
03-Nov-2017 12:37:02 |
982 |
697.5000 |
XLON |
84403844000042937-E0XU8x75hd3920171103 |
03-Nov-2017 12:37:02 |
33 |
697.5000 |
XLON |
84403844000042937-E0XU8x75hd3D20171103 |
03-Nov-2017 12:38:42 |
903 |
697.5000 |
XLON |
84403844000043238-E0XU8x75heeR20171103 |
03-Nov-2017 12:38:42 |
179 |
697.5000 |
XLON |
84403844000043238-E0XU8x75heeT20171103 |
03-Nov-2017 12:44:58 |
1153 |
697.5000 |
XLON |
84403844000044085-E0XU8x75hjUm20171103 |
03-Nov-2017 12:44:58 |
655 |
697.5000 |
XLON |
84403844000044085-E0XU8x75hjUq20171103 |
03-Nov-2017 12:44:58 |
534 |
697.5000 |
XLON |
84403844000044085-E0XU8x75hjUo20171103 |
03-Nov-2017 12:45:35 |
831 |
697.5000 |
XLON |
84403844000044219-E0XU8x75hjsN20171103 |
03-Nov-2017 12:48:23 |
692 |
697.5000 |
XLON |
84403844000044590-E0XU8x75hlkM20171103 |
03-Nov-2017 12:52:25 |
1062 |
697.5000 |
XLON |
84403844000045303-E0XU8x75hoiM20171103 |
03-Nov-2017 13:03:51 |
972 |
698.5000 |
XLON |
84203842000047325-E0XU8x75hwGI20171103 |
03-Nov-2017 13:03:51 |
259 |
698.5000 |
XLON |
84203842000047325-E0XU8x75hwGK20171103 |
03-Nov-2017 13:03:51 |
1073 |
698.5000 |
XLON |
84203842000047325-E0XU8x75hwGM20171103 |
03-Nov-2017 13:03:51 |
720 |
698.5000 |
XLON |
84203842000047325-E0XU8x75hwGS20171103 |
03-Nov-2017 13:03:51 |
494 |
698.5000 |
XLON |
84203842000047325-E0XU8x75hwGQ20171103 |
03-Nov-2017 13:03:51 |
646 |
698.5000 |
XLON |
84203842000047325-E0XU8x75hwGO20171103 |
03-Nov-2017 13:05:31 |
682 |
698.5000 |
XLON |
84203842000047615-E0XU8x75hxPm20171103 |
03-Nov-2017 13:05:31 |
4 |
698.5000 |
XLON |
84203842000047615-E0XU8x75hxPi20171103 |
03-Nov-2017 13:05:31 |
6 |
698.5000 |
XLON |
84203842000047615-E0XU8x75hxPk20171103 |
03-Nov-2017 13:08:00 |
693 |
698.5000 |
XLON |
84403844000047984-E0XU8x75hynn20171103 |
03-Nov-2017 13:10:21 |
1816 |
698.5000 |
XLON |
84403844000048367-E0XU8x75i0Dm20171103 |
03-Nov-2017 13:13:34 |
681 |
698.5000 |
XLON |
84403844000048859-E0XU8x75i1xS20171103 |
03-Nov-2017 13:15:04 |
1199 |
698.5000 |
XLON |
84403844000049084-E0XU8x75i2sd20171103 |
03-Nov-2017 13:15:04 |
1203 |
698.5000 |
XLON |
84203842000048849-E0XU8x75i2sb20171103 |
03-Nov-2017 13:15:04 |
596 |
698.5000 |
XLON |
84203842000048849-E0XU8x75i2sX20171103 |
03-Nov-2017 13:15:50 |
916 |
698.5000 |
XLON |
84203842000049229-E0XU8x75i3Mo20171103 |
03-Nov-2017 13:28:00 |
707 |
698.5000 |
XLON |
84403844000051767-E0XU8x75i9N420171103 |
03-Nov-2017 13:28:00 |
551 |
698.5000 |
XLON |
84203842000051758-E0XU8x75i9NA20171103 |
03-Nov-2017 13:28:00 |
1249 |
698.5000 |
XLON |
84403844000051766-E0XU8x75i9N820171103 |
03-Nov-2017 13:28:00 |
206 |
698.5000 |
XLON |
84203842000051758-E0XU8x75i9ND20171103 |
03-Nov-2017 13:28:00 |
4166 |
698.5000 |
XLON |
84203842000051021-E0XU8x75i9N020171103 |
03-Nov-2017 13:28:00 |
732 |
698.5000 |
XLON |
84203842000051759-E0XU8x75i9N620171103 |
03-Nov-2017 13:32:10 |
1424 |
698.0000 |
XLON |
84403844000052832-E0XU8x75iERg20171103 |
03-Nov-2017 13:32:10 |
1220 |
698.0000 |
XLON |
84203842000052754-E0XU8x75iERe20171103 |
03-Nov-2017 13:36:28 |
851 |
697.5000 |
XLON |
84403844000054212-E0XU8x75iJ0u20171103 |
03-Nov-2017 13:38:23 |
70 |
697.5000 |
XLON |
84403844000054484-E0XU8x75iL3j20171103 |
03-Nov-2017 13:38:23 |
760 |
697.5000 |
XLON |
84403844000054484-E0XU8x75iL3l20171103 |
03-Nov-2017 13:38:45 |
936 |
697.0000 |
XLON |
84203842000054113-E0XU8x75iLN220171103 |
03-Nov-2017 13:41:40 |
711 |
697.0000 |
XLON |
84203842000055310-E0XU8x75iOFY20171103 |
03-Nov-2017 13:42:02 |
798 |
697.0000 |
XLON |
84403844000055542-E0XU8x75iOTm20171103 |
03-Nov-2017 13:42:02 |
39 |
697.0000 |
XLON |
84403844000055542-E0XU8x75iOTi20171103 |
03-Nov-2017 13:42:02 |
300 |
697.0000 |
XLON |
84403844000055542-E0XU8x75iOTk20171103 |
03-Nov-2017 13:43:42 |
1102 |
697.0000 |
XLON |
84203842000055766-E0XU8x75iPrV20171103 |
03-Nov-2017 13:49:48 |
380 |
696.5000 |
XLON |
84203842000057041-E0XU8x75iUjc20171103 |
03-Nov-2017 13:49:48 |
2593 |
696.5000 |
XLON |
84203842000056845-E0XU8x75iUjW20171103 |
03-Nov-2017 13:51:29 |
15 |
696.0000 |
XLON |
84403844000057495-E0XU8x75iWR820171103 |
03-Nov-2017 13:51:31 |
1049 |
696.0000 |
XLON |
84403844000057495-E0XU8x75iWSP20171103 |
03-Nov-2017 13:53:20 |
930 |
696.0000 |
XLON |
84203842000057714-E0XU8x75iXrP20171103 |
03-Nov-2017 13:57:45 |
65 |
696.0000 |
XLON |
84203842000058071-E0XU8x75ibHB20171103 |
03-Nov-2017 13:57:45 |
723 |
696.0000 |
XLON |
84203842000058071-E0XU8x75ibH820171103 |
03-Nov-2017 13:58:11 |
196 |
696.0000 |
XLON |
84203842000058071-E0XU8x75ibdx20171103 |
03-Nov-2017 13:59:28 |
404 |
696.0000 |
XLON |
84403844000059493-E0XU8x75icbM20171103 |
03-Nov-2017 14:14:19 |
1089 |
697.0000 |
XLON |
84403844000063524-E0XU8x75irlu20171103 |
03-Nov-2017 14:14:19 |
1107 |
697.0000 |
XLON |
84403844000063524-E0XU8x75irli20171103 |
03-Nov-2017 14:14:19 |
124 |
697.0000 |
XLON |
84403844000063524-E0XU8x75irlo20171103 |
03-Nov-2017 14:14:19 |
1107 |
697.0000 |
XLON |
84403844000063524-E0XU8x75irlm20171103 |
03-Nov-2017 14:14:19 |
520 |
697.0000 |
XLON |
84403844000063524-E0XU8x75irls20171103 |
03-Nov-2017 14:14:19 |
1201 |
697.0000 |
XLON |
84403844000063524-E0XU8x75irlw20171103 |
03-Nov-2017 14:14:19 |
1148 |
697.0000 |
XLON |
84403844000063524-E0XU8x75irlg20171103 |
03-Nov-2017 14:14:19 |
1107 |
697.0000 |
XLON |
84403844000063524-E0XU8x75irlk20171103 |
03-Nov-2017 14:14:19 |
1047 |
697.0000 |
XLON |
84403844000063524-E0XU8x75irlq20171103 |
03-Nov-2017 14:16:16 |
1239 |
697.0000 |
XLON |
84403844000064009-E0XU8x75itlq20171103 |
03-Nov-2017 14:16:16 |
323 |
697.0000 |
XLON |
84403844000064009-E0XU8x75itls20171103 |
03-Nov-2017 14:19:21 |
22 |
698.0000 |
XLON |
84403844000064627-E0XU8x75iwIE20171103 |
03-Nov-2017 14:19:21 |
750 |
698.0000 |
XLON |
84403844000064627-E0XU8x75iwI220171103 |
03-Nov-2017 14:19:21 |
1051 |
698.0000 |
XLON |
84403844000064626-E0XU8x75iwHp20171103 |
03-Nov-2017 14:21:01 |
761 |
698.0000 |
XLON |
84203842000064658-E0XU8x75ixyU20171103 |
03-Nov-2017 14:22:02 |
750 |
698.0000 |
XLON |
84403844000065339-E0XU8x75iyhO20171103 |
03-Nov-2017 14:22:02 |
23 |
698.0000 |
XLON |
84403844000065339-E0XU8x75iyhM20171103 |
03-Nov-2017 14:22:02 |
57 |
698.0000 |
XLON |
84403844000065339-E0XU8x75iyhQ20171103 |
03-Nov-2017 14:23:23 |
234 |
698.0000 |
XLON |
84203842000065163-E0XU8x75izvm20171103 |
03-Nov-2017 14:23:23 |
158 |
698.0000 |
XLON |
84203842000065163-E0XU8x75izvo20171103 |
03-Nov-2017 14:23:23 |
544 |
698.0000 |
XLON |
84203842000065163-E0XU8x75izvi20171103 |
03-Nov-2017 14:23:23 |
623 |
698.0000 |
XLON |
84203842000065163-E0XU8x75izvk20171103 |
03-Nov-2017 14:25:03 |
1372 |
698.0000 |
XLON |
84403844000065949-E0XU8x75j1Lg20171103 |
03-Nov-2017 14:25:03 |
807 |
698.0000 |
XLON |
84403844000065949-E0XU8x75j1Li20171103 |
03-Nov-2017 14:26:43 |
750 |
698.0000 |
XLON |
84403844000066372-E0XU8x75j2nM20171103 |
03-Nov-2017 14:26:43 |
673 |
698.0000 |
XLON |
84403844000066372-E0XU8x75j2nO20171103 |
03-Nov-2017 14:27:02 |
24 |
698.0000 |
XLON |
84203842000065951-E0XU8x75j2xp20171103 |
03-Nov-2017 14:27:02 |
860 |
698.0000 |
XLON |
84203842000065951-E0XU8x75j2xn20171103 |
03-Nov-2017 14:28:42 |
750 |
698.0000 |
XLON |
84403844000066748-E0XU8x75j4OL20171103 |
03-Nov-2017 14:28:42 |
524 |
698.0000 |
XLON |
84403844000066748-E0XU8x75j4ON20171103 |
03-Nov-2017 14:30:50 |
419 |
698.0000 |
XLON |
84403844000067380-E0XU8x75j6yQ20171103 |
03-Nov-2017 14:30:50 |
914 |
698.0000 |
XLON |
84403844000067380-E0XU8x75j6yO20171103 |
03-Nov-2017 14:32:30 |
1092 |
698.0000 |
XLON |
84403844000067838-E0XU8x75j8gI20171103 |
03-Nov-2017 14:32:30 |
364 |
698.0000 |
XLON |
84403844000067838-E0XU8x75j8gG20171103 |
03-Nov-2017 14:33:24 |
2011 |
697.5000 |
XLON |
84203842000065482-E0XU8x75j9Px20171103 |
03-Nov-2017 14:35:16 |
550 |
697.5000 |
XLON |
84203842000068090-E0XU8x75jAwH20171103 |
03-Nov-2017 14:35:16 |
738 |
697.5000 |
XLON |
84203842000068090-E0XU8x75jAwJ20171103 |
03-Nov-2017 14:38:04 |
309 |
698.5000 |
XLON |
84403844000069350-E0XU8x75jDPI20171103 |
03-Nov-2017 14:38:04 |
271 |
698.5000 |
XLON |
84403844000069350-E0XU8x75jDPK20171103 |
03-Nov-2017 14:38:04 |
1027 |
698.5000 |
XLON |
84403844000069350-E0XU8x75jDPG20171103 |
03-Nov-2017 14:39:21 |
20 |
698.5000 |
XLON |
84403844000069686-E0XU8x75jESv20171103 |
03-Nov-2017 14:39:21 |
949 |
698.5000 |
XLON |
84403844000069686-E0XU8x75jESt20171103 |
03-Nov-2017 14:40:22 |
692 |
698.0000 |
XLON |
84403844000069687-E0XU8x75jFcc20171103 |
03-Nov-2017 14:42:02 |
956 |
698.0000 |
XLON |
84203842000069890-E0XU8x75jHFS20171103 |
03-Nov-2017 14:42:02 |
23 |
698.0000 |
XLON |
84203842000069890-E0XU8x75jHFU20171103 |
03-Nov-2017 14:44:51 |
825 |
698.0000 |
XLON |
84403844000071033-E0XU8x75jJr620171103 |
03-Nov-2017 14:44:51 |
235 |
698.0000 |
XLON |
84403844000071033-E0XU8x75jJrA20171103 |
03-Nov-2017 14:44:51 |
858 |
698.0000 |
XLON |
84403844000071033-E0XU8x75jJr820171103 |
03-Nov-2017 14:45:22 |
429 |
698.0000 |
XLON |
84403844000071277-E0XU8x75jKNu20171103 |
03-Nov-2017 14:45:22 |
867 |
698.0000 |
XLON |
84403844000071277-E0XU8x75jKNs20171103 |
03-Nov-2017 14:47:45 |
1460 |
698.0000 |
XLON |
84203842000071234-E0XU8x75jMiu20171103 |
03-Nov-2017 14:47:45 |
1460 |
698.0000 |
XLON |
84403844000071640-E0XU8x75jMih20171103 |
03-Nov-2017 14:49:45 |
683 |
698.0000 |
XLON |
84403844000072396-E0XU8x75jOkO20171103 |
03-Nov-2017 14:49:45 |
375 |
698.0000 |
XLON |
84403844000072396-E0XU8x75jOkQ20171103 |
03-Nov-2017 14:49:45 |
258 |
698.0000 |
XLON |
84403844000072396-E0XU8x75jOkS20171103 |
03-Nov-2017 14:50:23 |
1143 |
698.0000 |
XLON |
84403844000072609-E0XU8x75jPch20171103 |
03-Nov-2017 14:52:02 |
785 |
698.0000 |
XLON |
84203842000072568-E0XU8x75jRGR20171103 |
03-Nov-2017 14:53:54 |
830 |
698.0000 |
XLON |
84403844000073310-E0XU8x75jTM220171103 |
03-Nov-2017 14:55:22 |
360 |
698.0000 |
XLON |
84403844000073774-E0XU8x75jV1020171103 |
03-Nov-2017 14:55:28 |
829 |
698.0000 |
XLON |
84403844000073799-E0XU8x75jV8220171103 |
03-Nov-2017 14:57:02 |
1088 |
698.0000 |
XLON |
84403844000074132-E0XU8x75jWvj20171103 |
03-Nov-2017 14:57:02 |
520 |
698.0000 |
XLON |
84403844000074132-E0XU8x75jWvh20171103 |
03-Nov-2017 14:58:42 |
750 |
698.0000 |
XLON |
84203842000074158-E0XU8x75jZ1B20171103 |
03-Nov-2017 14:58:42 |
472 |
698.0000 |
XLON |
84203842000074158-E0XU8x75jZ1D20171103 |
03-Nov-2017 15:00:22 |
991 |
698.0000 |
XLON |
84403844000075111-E0XU8x75jbCA20171103 |
03-Nov-2017 15:00:22 |
388 |
698.0000 |
XLON |
84403844000075111-E0XU8x75jbC820171103 |
03-Nov-2017 15:01:05 |
761 |
697.5000 |
XLON |
84203842000074875-E0XU8x75jbsn20171103 |
03-Nov-2017 15:01:06 |
702 |
697.0000 |
XLON |
84203842000074948-E0XU8x75jbwn20171103 |
03-Nov-2017 15:01:06 |
145 |
697.0000 |
XLON |
84203842000074948-E0XU8x75jbwj20171103 |
03-Nov-2017 15:06:52 |
488 |
696.5000 |
XLON |
84403844000076756-E0XU8x75jgxS20171103 |
03-Nov-2017 15:06:52 |
842 |
696.5000 |
XLON |
84403844000076757-E0XU8x75jgxX20171103 |
03-Nov-2017 15:06:52 |
517 |
696.5000 |
XLON |
84403844000076745-E0XU8x75jgxO20171103 |
03-Nov-2017 15:06:52 |
1124 |
696.5000 |
XLON |
84403844000076756-E0XU8x75jgxV20171103 |
03-Nov-2017 15:06:52 |
2758 |
696.5000 |
XLON |
84403844000076408-E0XU8x75jgxG20171103 |
03-Nov-2017 15:06:52 |
235 |
696.5000 |
XLON |
84403844000076745-E0XU8x75jgxQ20171103 |
03-Nov-2017 15:06:52 |
834 |
696.5000 |
XLON |
84403844000076408-E0XU8x75jgxI20171103 |
03-Nov-2017 15:08:42 |
761 |
697.0000 |
XLON |
84403844000077110-E0XU8x75jirM20171103 |
03-Nov-2017 15:12:24 |
750 |
697.0000 |
XLON |
84203842000077820-E0XU8x75jm3Y20171103 |
03-Nov-2017 15:12:24 |
219 |
697.0000 |
XLON |
84203842000077820-E0XU8x75jm3a20171103 |
03-Nov-2017 15:14:28 |
944 |
697.0000 |
XLON |
84403844000078614-E0XU8x75jnkc20171103 |
03-Nov-2017 15:14:28 |
513 |
697.0000 |
XLON |
84403844000078614-E0XU8x75jnke20171103 |
03-Nov-2017 15:15:52 |
985 |
696.5000 |
XLON |
84403844000078403-E0XU8x75jpEt20171103 |
03-Nov-2017 15:15:52 |
699 |
696.5000 |
XLON |
84203842000077354-E0XU8x75jpEj20171103 |
03-Nov-2017 15:18:17 |
1061 |
696.0000 |
XLON |
84403844000079652-E0XU8x75jrzA20171103 |
03-Nov-2017 15:18:17 |
2400 |
696.0000 |
XLON |
84403844000079652-E0XU8x75jrz820171103 |
03-Nov-2017 15:19:10 |
100 |
696.0000 |
XLON |
84403844000079854-E0XU8x75jsnB20171103 |
03-Nov-2017 15:19:10 |
961 |
696.0000 |
XLON |
84403844000079854-E0XU8x75jsnD20171103 |
03-Nov-2017 15:19:10 |
501 |
696.0000 |
XLON |
84403844000079854-E0XU8x75jsn720171103 |
03-Nov-2017 15:19:10 |
702 |
696.0000 |
XLON |
84403844000079854-E0XU8x75jsn920171103 |
03-Nov-2017 15:20:22 |
99 |
696.0000 |
XLON |
84403844000080172-E0XU8x75jtoo20171103 |
03-Nov-2017 15:20:22 |
1368 |
696.0000 |
XLON |
84403844000080172-E0XU8x75jtom20171103 |
03-Nov-2017 15:22:02 |
147 |
696.0000 |
XLON |
84403844000080541-E0XU8x75jvbK20171103 |
03-Nov-2017 15:22:02 |
684 |
696.0000 |
XLON |
84403844000080541-E0XU8x75jvbI20171103 |
03-Nov-2017 15:24:43 |
1275 |
696.5000 |
XLON |
84403844000081091-E0XU8x75jyBi20171103 |
03-Nov-2017 15:24:43 |
57 |
696.5000 |
XLON |
84403844000081091-E0XU8x75jyBk20171103 |
03-Nov-2017 15:24:58 |
485 |
696.0000 |
XLON |
84203842000080603-E0XU8x75jyKr20171103 |
03-Nov-2017 15:24:58 |
577 |
696.0000 |
XLON |
84203842000080603-E0XU8x75jyKj20171103 |
03-Nov-2017 15:24:58 |
381 |
696.0000 |
XLON |
84203842000080603-E0XU8x75jyKp20171103 |
03-Nov-2017 15:28:20 |
969 |
695.5000 |
XLON |
84403844000081360-E0XU8x75k16P20171103 |
03-Nov-2017 15:28:42 |
750 |
695.5000 |
XLON |
84403844000082311-E0XU8x75k1cD20171103 |
03-Nov-2017 15:28:42 |
763 |
695.5000 |
XLON |
84403844000082311-E0XU8x75k1cF20171103 |
03-Nov-2017 15:28:42 |
432 |
695.5000 |
XLON |
84403844000082311-E0XU8x75k1cH20171103 |
03-Nov-2017 15:33:29 |
955 |
696.5000 |
XLON |
84403844000083873-E0XU8x75k65k20171103 |
03-Nov-2017 15:33:29 |
667 |
696.5000 |
XLON |
84403844000083873-E0XU8x75k65g20171103 |
03-Nov-2017 15:33:29 |
920 |
696.5000 |
XLON |
84403844000083873-E0XU8x75k65i20171103 |
03-Nov-2017 15:38:49 |
1972 |
696.5000 |
XLON |
84403844000085515-E0XU8x75kBN020171103 |
03-Nov-2017 15:38:49 |
279 |
696.5000 |
XLON |
84403844000085515-E0XU8x75kBMy20171103 |
03-Nov-2017 15:38:49 |
667 |
696.5000 |
XLON |
84403844000085515-E0XU8x75kBMu20171103 |
03-Nov-2017 15:38:49 |
431 |
696.5000 |
XLON |
84403844000085515-E0XU8x75kBMs20171103 |
03-Nov-2017 15:38:49 |
667 |
696.5000 |
XLON |
84403844000085515-E0XU8x75kBMw20171103 |
03-Nov-2017 15:40:25 |
418 |
696.0000 |
XLON |
84203842000085807-E0XU8x75kCyU20171103 |
03-Nov-2017 15:40:25 |
9 |
696.0000 |
XLON |
84203842000085807-E0XU8x75kCyR20171103 |
03-Nov-2017 15:40:25 |
1272 |
696.0000 |
XLON |
84203842000085807-E0XU8x75kCyW20171103 |
03-Nov-2017 15:42:03 |
617 |
695.0000 |
XLON |
84203842000086247-E0XU8x75kEgI20171103 |
03-Nov-2017 15:42:03 |
246 |
695.0000 |
XLON |
84203842000086247-E0XU8x75kEgM20171103 |
03-Nov-2017 15:42:03 |
430 |
695.0000 |
XLON |
84203842000086247-E0XU8x75kEgK20171103 |
03-Nov-2017 15:42:03 |
670 |
695.0000 |
XLON |
84203842000086247-E0XU8x75kEgG20171103 |
03-Nov-2017 15:43:43 |
716 |
695.0000 |
XLON |
84403844000086869-E0XU8x75kG8020171103 |
03-Nov-2017 15:43:43 |
342 |
695.0000 |
XLON |
84403844000086869-E0XU8x75kG7y20171103 |
03-Nov-2017 15:43:43 |
398 |
695.0000 |
XLON |
84403844000086869-E0XU8x75kG8420171103 |
03-Nov-2017 15:43:43 |
806 |
695.0000 |
XLON |
84403844000086869-E0XU8x75kG8220171103 |
03-Nov-2017 15:44:58 |
2804 |
694.5000 |
XLON |
84403844000086436-E0XU8x75kHM320171103 |
03-Nov-2017 15:46:35 |
744 |
694.0000 |
XLON |
84203842000086678-E0XU8x75kIp220171103 |
03-Nov-2017 15:46:35 |
1422 |
694.0000 |
XLON |
84403844000087375-E0XU8x75kIpG20171103 |
03-Nov-2017 15:47:45 |
2037 |
693.5000 |
XLON |
84203842000087215-E0XU8x75kJoQ20171103 |
03-Nov-2017 15:51:00 |
299 |
694.5000 |
XLON |
84403844000089112-E0XU8x75kN4P20171103 |
03-Nov-2017 15:51:00 |
816 |
694.5000 |
XLON |
84403844000089112-E0XU8x75kN4N20171103 |
03-Nov-2017 15:51:00 |
1290 |
694.5000 |
XLON |
84403844000089112-E0XU8x75kN4L20171103 |
03-Nov-2017 15:51:00 |
217 |
694.5000 |
XLON |
84403844000089112-E0XU8x75kN4J20171103 |
03-Nov-2017 15:53:42 |
389 |
695.0000 |
XLON |
84203842000089586-E0XU8x75kPqd20171103 |
03-Nov-2017 15:53:42 |
358 |
695.0000 |
XLON |
84203842000089586-E0XU8x75kPqf20171103 |
03-Nov-2017 15:56:46 |
658 |
695.0000 |
XLON |
84203842000090539-E0XU8x75kTCZ20171103 |
03-Nov-2017 15:56:46 |
1640 |
695.0000 |
XLON |
84203842000090539-E0XU8x75kTCX20171103 |
03-Nov-2017 15:56:46 |
628 |
695.0000 |
XLON |
84203842000090539-E0XU8x75kTCV20171103 |
03-Nov-2017 15:56:46 |
419 |
695.0000 |
XLON |
84203842000090539-E0XU8x75kTCT20171103 |
03-Nov-2017 15:57:02 |
361 |
695.0000 |
XLON |
84403844000090863-E0XU8x75kTUn20171103 |
03-Nov-2017 15:57:02 |
560 |
695.0000 |
XLON |
84403844000090863-E0XU8x75kTUt20171103 |
03-Nov-2017 15:57:02 |
677 |
695.0000 |
XLON |
84403844000090863-E0XU8x75kTUp20171103 |
03-Nov-2017 15:57:02 |
110 |
695.0000 |
XLON |
84403844000090863-E0XU8x75kTUr20171103 |
03-Nov-2017 15:58:43 |
963 |
695.0000 |
XLON |
84203842000091085-E0XU8x75kVSF20171103 |
03-Nov-2017 15:58:43 |
265 |
695.0000 |
XLON |
84203842000091085-E0XU8x75kVSL20171103 |
03-Nov-2017 15:58:43 |
530 |
695.0000 |
XLON |
84203842000091085-E0XU8x75kVSJ20171103 |
03-Nov-2017 15:58:43 |
574 |
695.0000 |
XLON |
84203842000091085-E0XU8x75kVSH20171103 |
03-Nov-2017 15:59:42 |
583 |
694.5000 |
XLON |
84403844000091236-E0XU8x75kWaq20171103 |
03-Nov-2017 15:59:42 |
1938 |
694.5000 |
XLON |
84403844000091236-E0XU8x75kWau20171103 |
03-Nov-2017 15:59:42 |
659 |
694.5000 |
XLON |
84403844000091236-E0XU8x75kWas20171103 |
03-Nov-2017 16:01:44 |
1187 |
694.5000 |
XLON |
84203842000092031-E0XU8x75kZaU20171103 |
03-Nov-2017 16:01:44 |
96 |
694.5000 |
XLON |
84203842000092031-E0XU8x75kZaW20171103 |
03-Nov-2017 16:01:44 |
141 |
694.5000 |
XLON |
84203842000092031-E0XU8x75kZaS20171103 |
03-Nov-2017 16:02:25 |
1328 |
694.5000 |
XLON |
84203842000092217-E0XU8x75kaCn20171103 |
03-Nov-2017 16:02:25 |
324 |
694.5000 |
XLON |
84203842000092217-E0XU8x75kaCp20171103 |
03-Nov-2017 16:02:25 |
430 |
694.5000 |
XLON |
84203842000092217-E0XU8x75kaCl20171103 |
03-Nov-2017 16:02:25 |
267 |
694.5000 |
XLON |
84203842000092217-E0XU8x75kaCj20171103 |
03-Nov-2017 16:03:26 |
949 |
694.0000 |
XLON |
84203842000091590-E0XU8x75kbFf20171103 |
03-Nov-2017 16:03:45 |
750 |
694.0000 |
XLON |
84403844000092941-E0XU8x75kbbe20171103 |
03-Nov-2017 16:03:45 |
900 |
694.0000 |
XLON |
84403844000092941-E0XU8x75kbbg20171103 |
03-Nov-2017 16:05:23 |
89 |
694.0000 |
XLON |
84203842000093174-E0XU8x75kdIY20171103 |
03-Nov-2017 16:05:23 |
1426 |
694.0000 |
XLON |
84203842000093174-E0XU8x75kdIc20171103 |
03-Nov-2017 16:05:23 |
998 |
693.5000 |
XLON |
84403844000092926-E0XU8x75kdKL20171103 |
03-Nov-2017 16:05:23 |
900 |
694.0000 |
XLON |
84203842000093174-E0XU8x75kdIa20171103 |
03-Nov-2017 16:05:23 |
1477 |
693.5000 |
XLON |
84403844000092926-E0XU8x75kdKE20171103 |
03-Nov-2017 16:07:10 |
1560 |
693.0000 |
XLON |
84203842000093643-E0XU8x75kezf20171103 |
03-Nov-2017 16:10:30 |
1218 |
693.0000 |
XLON |
84403844000094562-E0XU8x75kiW320171103 |
03-Nov-2017 16:10:30 |
866 |
693.0000 |
XLON |
84403844000094562-E0XU8x75kiWA20171103 |
03-Nov-2017 16:12:03 |
1313 |
693.0000 |
XLON |
84203842000095172-E0XU8x75kk4l20171103 |
03-Nov-2017 16:12:03 |
631 |
693.0000 |
XLON |
84203842000095172-E0XU8x75kk4j20171103 |
03-Nov-2017 16:15:02 |
1560 |
692.5000 |
XLON |
84403844000094023-E0XU8x75kmy320171103 |
03-Nov-2017 16:15:30 |
3913 |
692.5000 |
XLON |
84403844000096995-E0XU8x75knYm20171103 |
03-Nov-2017 16:18:50 |
2899 |
692.5000 |
XLON |
84203842000097111-E0XU8x75kqU220171103 |
03-Nov-2017 16:19:28 |
235 |
692.0000 |
XLON |
84403844000094976-E0XU8x75kr1G20171103 |
03-Nov-2017 16:19:28 |
1803 |
692.0000 |
XLON |
84403844000094976-E0XU8x75kr1820171103 |
03-Nov-2017 16:20:30 |
712 |
692.5000 |
XLON |
84203842000098012-E0XU8x75ksRx20171103 |
03-Nov-2017 16:20:30 |
482 |
692.5000 |
XLON |
84203842000098187-E0XU8x75ksSB20171103 |
03-Nov-2017 16:20:30 |
561 |
692.5000 |
XLON |
84203842000098187-E0XU8x75ksS920171103 |
03-Nov-2017 16:22:06 |
1489 |
692.5000 |
XLON |
84403844000099355-E0XU8x75kuhg20171103 |
03-Nov-2017 16:22:11 |
475 |
692.5000 |
XLON |
84403844000099355-E0XU8x75kuoq20171103 |
03-Nov-2017 16:23:51 |
494 |
692.5000 |
XLON |
84203842000099644-E0XU8x75kx0V20171103 |
03-Nov-2017 16:24:36 |
302 |
692.5000 |
XLON |
84203842000099644-E0XU8x75ky8L20171103 |
03-Nov-2017 16:24:36 |
681 |
692.5000 |
XLON |
84203842000099644-E0XU8x75ky8D20171103 |
03-Nov-2017 16:24:36 |
1104 |
692.5000 |
XLON |
84203842000099644-E0XU8x75ky8H20171103 |
03-Nov-2017 16:25:41 |
301 |
692.5000 |
XLON |
84403844000101050-E0XU8x75l0CL20171103 |
03-Nov-2017 16:27:12 |
750 |
693.0000 |
XLON |
84403844000101808-E0XU8x75l2Mq20171103 |
03-Nov-2017 16:27:12 |
1686 |
693.0000 |
XLON |
84403844000101808-E0XU8x75l2Mo20171103 |
03-Nov-2017 16:27:15 |
534 |
693.0000 |
XLON |
84403844000101830-E0XU8x75l2Q320171103 |
03-Nov-2017 16:27:15 |
723 |
693.0000 |
XLON |
84403844000101830-E0XU8x75l2Q120171103 |
03-Nov-2017 16:28:04 |
737 |
693.0000 |
XLON |
84203842000101828-E0XU8x75l3jQ20171103 |
03-Nov-2017 16:28:04 |
923 |
693.0000 |
XLON |
84203842000101828-E0XU8x75l3jS20171103 |
03-Nov-2017 16:29:23 |
35 |
693.0000 |
XLON |
84203842000102568-E0XU8x75l5pe20171103 |
03-Nov-2017 16:29:23 |
1036 |
693.0000 |
XLON |
84203842000102567-E0XU8x75l5pV20171103 |
03-Nov-2017 16:29:23 |
704 |
693.0000 |
XLON |
84403844000102941-E0XU8x75l5pT20171103 |
03-Nov-2017 16:29:23 |
176 |
693.0000 |
XLON |
84203842000102567-E0XU8x75l5pc20171103 |
03-Nov-2017 16:29:52 |
223 |
692.5000 |
XLON |
84203842000102387-E0XU8x75l6yD20171103 |
03-Nov-2017 16:29:53 |
1549 |
692.5000 |
XLON |
84203842000102387-E0XU8x75l6zO20171103 |
03-Nov-2017 16:29:55 |
25 |
692.5000 |
XLON |
84403844000103160-E0XU8x75l7F120171103 |
03-Nov-2017 16:29:56 |
795 |
692.5000 |
XLON |
84403844000103160-E0XU8x75l7Gk20171103 |
