Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 06 Nov 16:29:41:402 BST 2017 |
198 |
697.00 |
CHIX |
17310XJyoie |
Mon 06 Nov 16:29:40:385 BST 2017 |
205 |
697.00 |
CHIX |
17310XJyoi9 |
Mon 06 Nov 16:29:40:385 BST 2017 |
198 |
697.00 |
CHIX |
17310XJyoi6 |
Mon 06 Nov 16:29:40:385 BST 2017 |
467 |
697.00 |
BATE |
17310XJyoi8 |
Mon 06 Nov 16:29:40:385 BST 2017 |
5993 |
697.00 |
XLON |
17310XJyoia |
Mon 06 Nov 16:29:40:385 BST 2017 |
647 |
697.00 |
XLON |
17310XJyoib |
Mon 06 Nov 16:29:00:013 BST 2017 |
700 |
697.50 |
XLON |
17310XJyobe |
Mon 06 Nov 16:29:00:013 BST 2017 |
1307 |
697.50 |
XLON |
17310XJyobd |
Mon 06 Nov 16:29:00:013 BST 2017 |
2848 |
697.50 |
XLON |
17310XJyobb |
Mon 06 Nov 16:29:00:013 BST 2017 |
885 |
697.50 |
XLON |
17310XJyobi |
Mon 06 Nov 16:29:00:013 BST 2017 |
252 |
697.50 |
XLON |
17310XJyobh |
Mon 06 Nov 16:29:00:013 BST 2017 |
960 |
697.50 |
XLON |
17310XJyobg |
Mon 06 Nov 16:29:00:013 BST 2017 |
264 |
697.50 |
XLON |
17310XJyobf |
Mon 06 Nov 16:28:44:012 BST 2017 |
571 |
697.50 |
CHIX |
17310XJyo9h |
Mon 06 Nov 16:28:43:600 BST 2017 |
215 |
697.50 |
BATE |
17310XJyo9e |
Mon 06 Nov 16:28:43:600 BST 2017 |
1775 |
697.50 |
CHIX |
17310XJyo9f |
Mon 06 Nov 16:28:43:499 BST 2017 |
160 |
697.50 |
CHIX |
17310XJyo9d |
Mon 06 Nov 16:28:43:495 BST 2017 |
1073 |
697.50 |
XLON |
17310XJyo9c |
Mon 06 Nov 16:28:43:487 BST 2017 |
1251 |
697.50 |
XLON |
17310XJyo98 |
Mon 06 Nov 16:27:35:669 BST 2017 |
524 |
697.00 |
XLON |
17310XJynxr |
Mon 06 Nov 16:27:00:010 BST 2017 |
414 |
697.50 |
XLON |
17310XJynsz |
Mon 06 Nov 16:27:00:010 BST 2017 |
681 |
697.50 |
XLON |
17310XJynta |
Mon 06 Nov 16:27:00:010 BST 2017 |
1520 |
697.50 |
XLON |
17310XJynt0 |
Mon 06 Nov 16:27:00:010 BST 2017 |
656 |
697.50 |
XLON |
17310XJynt3 |
Mon 06 Nov 16:27:00:010 BST 2017 |
656 |
697.50 |
XLON |
17310XJynt4 |
Mon 06 Nov 16:27:00:010 BST 2017 |
1411 |
697.50 |
XLON |
17310XJynt2 |
Mon 06 Nov 16:27:00:010 BST 2017 |
261 |
697.50 |
XLON |
17310XJynt7 |
Mon 06 Nov 16:27:00:010 BST 2017 |
452 |
697.50 |
XLON |
17310XJynt8 |
Mon 06 Nov 16:27:00:010 BST 2017 |
434 |
697.50 |
XLON |
17310XJynt5 |
Mon 06 Nov 16:27:00:010 BST 2017 |
610 |
697.50 |
XLON |
17310XJynt6 |
Mon 06 Nov 16:23:27:466 BST 2017 |
2990 |
697.50 |
XLON |
17310XJymwp |
Mon 06 Nov 16:23:26:949 BST 2017 |
613 |
697.50 |
XLON |
17310XJymwn |
Mon 06 Nov 16:23:26:949 BST 2017 |
1672 |
697.50 |
XLON |
17310XJymwo |
Mon 06 Nov 16:23:25:297 BST 2017 |
448 |
697.50 |
CHIX |
17310XJymwb |
Mon 06 Nov 16:23:21:945 BST 2017 |
403 |
697.50 |
BATE |
17310XJymvz |
Mon 06 Nov 16:23:21:945 BST 2017 |
571 |
697.50 |
CHIX |
17310XJymw0 |
Mon 06 Nov 16:23:21:945 BST 2017 |
1090 |
697.50 |
XLON |
17310XJymw2 |
Mon 06 Nov 16:23:21:945 BST 2017 |
355 |
697.50 |
XLON |
17310XJymw1 |
Mon 06 Nov 16:23:21:945 BST 2017 |
616 |
697.50 |
XLON |
17310XJymw3 |
Mon 06 Nov 16:22:12:280 BST 2017 |
571 |
697.00 |
CHIX |
17310XJymn4 |
Mon 06 Nov 16:22:12:154 BST 2017 |
87 |
697.00 |
XLON |
17310XJymmy |
Mon 06 Nov 16:22:12:154 BST 2017 |
2595 |
697.00 |
CHIX |
17310XJymmz |
Mon 06 Nov 16:22:12:154 BST 2017 |
626 |
697.00 |
XLON |
17310XJymn0 |
Mon 06 Nov 16:22:12:154 BST 2017 |
1533 |
697.00 |
XLON |
17310XJymn1 |
Mon 06 Nov 16:22:12:153 BST 2017 |
903 |
697.00 |
XLON |
17310XJymmw |
Mon 06 Nov 16:22:12:153 BST 2017 |
750 |
697.00 |
XLON |
17310XJymmx |
Mon 06 Nov 16:22:10:079 BST 2017 |
881 |
697.00 |
CHIX |
17310XJymmj |
Mon 06 Nov 16:22:00:009 BST 2017 |
1558 |
697.00 |
XLON |
17310XJymlj |
Mon 06 Nov 16:22:00:009 BST 2017 |
987 |
697.00 |
XLON |
17310XJymla |
Mon 06 Nov 16:22:00:009 BST 2017 |
1260 |
697.00 |
XLON |
17310XJymlg |
Mon 06 Nov 16:22:00:009 BST 2017 |
54 |
697.00 |
XLON |
17310XJymlh |
Mon 06 Nov 16:22:00:009 BST 2017 |
178 |
697.00 |
XLON |
17310XJymlc |
Mon 06 Nov 16:22:00:009 BST 2017 |
393 |
697.00 |
XLON |
17310XJymle |
Mon 06 Nov 16:22:00:009 BST 2017 |
1154 |
697.00 |
XLON |
17310XJyml8 |
Mon 06 Nov 16:22:00:009 BST 2017 |
656 |
697.00 |
XLON |
17310XJyml5 |
Mon 06 Nov 16:22:00:009 BST 2017 |
656 |
697.00 |
XLON |
17310XJyml3 |
Mon 06 Nov 16:22:00:009 BST 2017 |
128 |
697.00 |
XLON |
17310XJyml1 |
Mon 06 Nov 16:21:00:010 BST 2017 |
5469 |
697.00 |
XLON |
17310XJymdm |
Mon 06 Nov 16:21:00:010 BST 2017 |
221 |
697.00 |
XLON |
17310XJymdp |
Mon 06 Nov 16:21:00:010 BST 2017 |
282 |
697.00 |
XLON |
17310XJymdq |
Mon 06 Nov 16:21:00:010 BST 2017 |
1307 |
697.00 |
XLON |
17310XJymdo |
Mon 06 Nov 16:17:24:569 BST 2017 |
403 |
697.00 |
BATE |
17310XJyllw |
Mon 06 Nov 16:17:24:569 BST 2017 |
3587 |
697.00 |
XLON |
17310XJyllz |
Mon 06 Nov 16:17:24:561 BST 2017 |
637 |
697.00 |
BATE |
17310XJylls |
Mon 06 Nov 16:17:24:561 BST 2017 |
649 |
697.00 |
CHIX |
17310XJyllu |
Mon 06 Nov 16:17:24:561 BST 2017 |
170 |
697.00 |
CHIX |
17310XJyllv |
Mon 06 Nov 16:17:24:561 BST 2017 |
329 |
697.00 |
CHIX |
17310XJyllx |
Mon 06 Nov 16:17:24:561 BST 2017 |
2305 |
697.00 |
CHIX |
17310XJylly |
Mon 06 Nov 16:17:24:559 BST 2017 |
3872 |
697.00 |
XLON |
17310XJyllt |
Mon 06 Nov 16:17:24:559 BST 2017 |
2815 |
697.00 |
XLON |
17310XJyllr |
Mon 06 Nov 16:17:24:558 BST 2017 |
490 |
697.00 |
XLON |
17310XJyllq |
Mon 06 Nov 16:17:00:009 BST 2017 |
120 |
697.00 |
XLON |
17310XJylih |
Mon 06 Nov 16:17:00:009 BST 2017 |
1727 |
697.00 |
XLON |
17310XJylig |
Mon 06 Nov 16:17:00:009 BST 2017 |
269 |
697.00 |
XLON |
17310XJylif |
Mon 06 Nov 16:17:00:009 BST 2017 |
1381 |
697.00 |
XLON |
17310XJylie |
Mon 06 Nov 16:17:00:009 BST 2017 |
1811 |
697.00 |
XLON |
17310XJylid |
Mon 06 Nov 16:17:00:009 BST 2017 |
257 |
697.00 |
XLON |
17310XJylic |
Mon 06 Nov 16:17:00:009 BST 2017 |
218 |
697.00 |
XLON |
17310XJylib |
Mon 06 Nov 16:17:00:009 BST 2017 |
170 |
697.00 |
XLON |
17310XJylia |
Mon 06 Nov 16:17:00:009 BST 2017 |
1202 |
697.00 |
XLON |
17310XJyli9 |
Mon 06 Nov 16:16:00:008 BST 2017 |
166 |
697.00 |
XLON |
17310XJyl9o |
Mon 06 Nov 16:16:00:008 BST 2017 |
762 |
697.00 |
XLON |
17310XJyl9n |
Mon 06 Nov 16:16:00:008 BST 2017 |
689 |
697.00 |
XLON |
17310XJyl9v |
Mon 06 Nov 16:16:00:008 BST 2017 |
670 |
697.00 |
XLON |
17310XJyl9t |
Mon 06 Nov 16:16:00:008 BST 2017 |
4 |
697.00 |
XLON |
17310XJyl9q |
Mon 06 Nov 16:16:00:008 BST 2017 |
11 |
697.00 |
XLON |
17310XJyl9z |
Mon 06 Nov 16:16:00:008 BST 2017 |
203 |
697.00 |
XLON |
17310XJyl9x |
Mon 06 Nov 16:16:00:008 BST 2017 |
393 |
697.00 |
XLON |
17310XJyla4 |
Mon 06 Nov 16:16:00:008 BST 2017 |
1625 |
697.00 |
XLON |
17310XJyla5 |
Mon 06 Nov 16:16:00:008 BST 2017 |
28 |
697.00 |
XLON |
17310XJyla0 |
Mon 06 Nov 16:16:00:008 BST 2017 |
1185 |
697.00 |
XLON |
17310XJyla2 |
Mon 06 Nov 16:16:00:008 BST 2017 |
1189 |
697.00 |
XLON |
17310XJyla3 |
Mon 06 Nov 16:11:48:099 BST 2017 |
729 |
697.00 |
XLON |
17310XJyklu |
Mon 06 Nov 16:11:48:099 BST 2017 |
600 |
697.00 |
XLON |
17310XJyklt |
Mon 06 Nov 16:11:48:099 BST 2017 |
1307 |
697.00 |
XLON |
17310XJyklq |
Mon 06 Nov 16:11:48:099 BST 2017 |
264 |
697.00 |
XLON |
17310XJykls |
Mon 06 Nov 16:11:48:099 BST 2017 |
750 |
697.00 |
XLON |
17310XJyklr |
Mon 06 Nov 16:11:48:089 BST 2017 |
71 |
697.00 |
CHIX |
17310XJyklo |
Mon 06 Nov 16:11:48:089 BST 2017 |
500 |
697.00 |
CHIX |
17310XJykln |
Mon 06 Nov 16:11:48:080 BST 2017 |
571 |
697.00 |
CHIX |
17310XJyklj |
Mon 06 Nov 16:11:48:080 BST 2017 |
3320 |
697.00 |
XLON |
17310XJyklm |
Mon 06 Nov 16:11:48:080 BST 2017 |
2410 |
697.00 |
XLON |
17310XJykll |
Mon 06 Nov 16:11:48:079 BST 2017 |
1663 |
697.00 |
XLON |
17310XJyklk |
Mon 06 Nov 16:08:01:462 BST 2017 |
3899 |
697.00 |
XLON |
17310XJyk0n |
Mon 06 Nov 16:08:01:462 BST 2017 |
435 |
697.00 |
CHIX |
17310XJyk0o |
Mon 06 Nov 16:08:01:462 BST 2017 |
116 |
697.00 |
CHIX |
17310XJyk0p |
Mon 06 Nov 16:07:52:739 BST 2017 |
390 |
697.00 |
XLON |
17310XJyk07 |
Mon 06 Nov 16:07:43:759 BST 2017 |
601 |
697.00 |
XLON |
17310XJyjyt |
Mon 06 Nov 16:07:28:051 BST 2017 |
719 |
697.00 |
XLON |
17310XJyjxs |
Mon 06 Nov 16:07:23:242 BST 2017 |
1307 |
697.00 |
XLON |
17310XJyjxj |
Mon 06 Nov 16:07:23:242 BST 2017 |
961 |
697.00 |
XLON |
17310XJyjxi |
Mon 06 Nov 16:07:23:242 BST 2017 |
1631 |
697.00 |
XLON |
17310XJyjxk |
Mon 06 Nov 16:07:23:236 BST 2017 |
571 |
697.00 |
CHIX |
17310XJyjxf |
Mon 06 Nov 16:07:23:234 BST 2017 |
403 |
697.00 |
BATE |
17310XJyjxe |
Mon 06 Nov 16:07:23:222 BST 2017 |
1264 |
697.00 |
CHIX |
17310XJyjxc |
Mon 06 Nov 16:07:23:222 BST 2017 |
7132 |
697.00 |
XLON |
17310XJyjxd |
Mon 06 Nov 16:07:23:222 BST 2017 |
32 |
697.00 |
CHIX |
17310XJyjxa |
Mon 06 Nov 16:07:23:222 BST 2017 |
571 |
697.00 |
CHIX |
17310XJyjx8 |
Mon 06 Nov 16:07:23:222 BST 2017 |
403 |
697.00 |
BATE |
17310XJyjx7 |
Mon 06 Nov 16:07:23:222 BST 2017 |
311 |
697.00 |
BATE |
17310XJyjx9 |
Mon 06 Nov 16:07:23:221 BST 2017 |
68 |
697.00 |
XLON |
17310XJyjx6 |
Mon 06 Nov 16:06:00:009 BST 2017 |
300 |
697.50 |
XLON |
17310XJyjpl |
Mon 06 Nov 16:06:00:009 BST 2017 |
264 |
697.50 |
XLON |
17310XJyjpk |
Mon 06 Nov 16:06:00:009 BST 2017 |
211 |
697.50 |
XLON |
17310XJyjpj |
Mon 06 Nov 16:06:00:009 BST 2017 |
523 |
697.50 |
XLON |
17310XJyjpi |
Mon 06 Nov 16:06:00:009 BST 2017 |
415 |
697.50 |
XLON |
17310XJyjpo |
Mon 06 Nov 16:06:00:009 BST 2017 |
954 |
697.50 |
XLON |
17310XJyjpn |
Mon 06 Nov 16:06:00:009 BST 2017 |
178 |
697.50 |
XLON |
17310XJyjpm |
Mon 06 Nov 16:06:00:009 BST 2017 |
1357 |
697.50 |
XLON |
17310XJyjpc |
Mon 06 Nov 16:06:00:009 BST 2017 |
974 |
697.50 |
XLON |
17310XJyjph |
Mon 06 Nov 16:06:00:009 BST 2017 |
442 |
697.50 |
XLON |
17310XJyjpf |
Mon 06 Nov 16:06:00:009 BST 2017 |
1798 |
697.50 |
XLON |
17310XJyjpe |
Mon 06 Nov 16:05:00:010 BST 2017 |
264 |
697.50 |
CHIX |
17310XJyjji |
Mon 06 Nov 16:05:00:010 BST 2017 |
500 |
697.50 |
CHIX |
17310XJyjjp |
Mon 06 Nov 16:05:00:010 BST 2017 |
532 |
697.50 |
CHIX |
17310XJyjjo |
Mon 06 Nov 16:05:00:010 BST 2017 |
548 |
697.50 |
CHIX |
17310XJyjjr |
Mon 06 Nov 16:05:00:010 BST 2017 |
400 |
697.50 |
CHIX |
17310XJyjjq |
Mon 06 Nov 16:05:00:010 BST 2017 |
382 |
697.50 |
CHIX |
17310XJyjjk |
Mon 06 Nov 16:05:00:010 BST 2017 |
394 |
697.50 |
CHIX |
17310XJyjjn |
Mon 06 Nov 16:05:00:010 BST 2017 |
346 |
697.50 |
CHIX |
17310XJyjjm |
Mon 06 Nov 16:04:00:009 BST 2017 |
1173 |
697.50 |
XLON |
17310XJyjed |
Mon 06 Nov 16:04:00:009 BST 2017 |
131 |
697.50 |
XLON |
17310XJyjeq |
Mon 06 Nov 16:04:00:009 BST 2017 |
101 |
697.50 |
XLON |
17310XJyjen |
Mon 06 Nov 16:04:00:009 BST 2017 |
1143 |
697.50 |
XLON |
17310XJyjel |
Mon 06 Nov 16:04:00:009 BST 2017 |
364 |
697.50 |
XLON |
17310XJyjej |
Mon 06 Nov 16:04:00:009 BST 2017 |
1666 |
697.50 |
XLON |
17310XJyjeh |
Mon 06 Nov 16:04:00:009 BST 2017 |
1752 |
697.50 |
XLON |
17310XJyjei |
Mon 06 Nov 16:04:00:009 BST 2017 |
627 |
697.50 |
XLON |
17310XJyjef |
Mon 06 Nov 16:01:07:239 BST 2017 |
750 |
697.50 |
XLON |
17310XJyj2e |
Mon 06 Nov 16:01:07:239 BST 2017 |
4174 |
697.50 |
XLON |
17310XJyj2c |
Mon 06 Nov 16:01:07:239 BST 2017 |
1900 |
697.50 |
XLON |
17310XJyj2j |
Mon 06 Nov 15:59:00:008 BST 2017 |
1647 |
697.00 |
XLON |
17310XJyirn |
Mon 06 Nov 15:59:00:008 BST 2017 |
656 |
697.00 |
XLON |
17310XJyirl |
Mon 06 Nov 15:59:00:008 BST 2017 |
244 |
697.00 |
XLON |
17310XJyirs |
Mon 06 Nov 15:59:00:008 BST 2017 |
992 |
697.00 |
XLON |
17310XJyirr |
Mon 06 Nov 15:59:00:008 BST 2017 |
656 |
697.00 |
XLON |
17310XJyirp |
Mon 06 Nov 15:59:00:008 BST 2017 |
1288 |
697.00 |
XLON |
17310XJyirg |
Mon 06 Nov 15:59:00:008 BST 2017 |
889 |
697.00 |
XLON |
17310XJyirj |
Mon 06 Nov 15:59:00:008 BST 2017 |
976 |
697.00 |
XLON |
17310XJyirh |
Mon 06 Nov 15:57:24:731 BST 2017 |
466 |
696.50 |
CHIX |
17310XJyils |
Mon 06 Nov 15:53:20:886 BST 2017 |
178 |
697.00 |
BATE |
17310XJyi3k |
Mon 06 Nov 15:53:20:886 BST 2017 |
225 |
697.00 |
BATE |
17310XJyi3j |
Mon 06 Nov 15:53:20:882 BST 2017 |
3448 |
697.00 |
XLON |
17310XJyi3i |
Mon 06 Nov 15:52:37:132 BST 2017 |
1278 |
697.00 |
XLON |
17310XJyhz6 |
Mon 06 Nov 15:52:37:132 BST 2017 |
876 |
697.00 |
XLON |
17310XJyhz5 |
Mon 06 Nov 15:52:21:716 BST 2017 |
466 |
697.00 |
CHIX |
17310XJyhya |
Mon 06 Nov 15:52:21:716 BST 2017 |
2021 |
697.00 |
XLON |
17310XJyhy8 |
Mon 06 Nov 15:52:13:467 BST 2017 |
2716 |
697.00 |
XLON |
17310XJyhxl |
Mon 06 Nov 15:52:13:467 BST 2017 |
1183 |
697.00 |
XLON |
17310XJyhxm |
Mon 06 Nov 15:52:13:297 BST 2017 |
513 |
697.00 |
CHIX |
17310XJyhxk |
Mon 06 Nov 15:52:13:296 BST 2017 |
58 |
697.00 |
CHIX |
17310XJyhxj |
Mon 06 Nov 15:52:13:290 BST 2017 |
7306 |
697.00 |
XLON |
17310XJyhxi |
Mon 06 Nov 15:52:13:277 BST 2017 |
1495 |
697.00 |
CHIX |
17310XJyhxh |
Mon 06 Nov 15:52:13:277 BST 2017 |
434 |
697.00 |
CHIX |
17310XJyhxf |
Mon 06 Nov 15:52:13:276 BST 2017 |
5787 |
697.00 |
XLON |
17310XJyhxg |
Mon 06 Nov 15:52:13:276 BST 2017 |
383 |
697.00 |
XLON |
17310XJyhxe |
Mon 06 Nov 15:49:25:224 BST 2017 |
403 |
697.00 |
BATE |
17310XJyhjq |
Mon 06 Nov 15:44:36:956 BST 2017 |
571 |
697.50 |
CHIX |
17310XJygyu |
Mon 06 Nov 15:44:36:952 BST 2017 |
800 |
697.50 |
XLON |
17310XJygyr |
Mon 06 Nov 15:44:36:952 BST 2017 |
750 |
697.50 |
XLON |
17310XJygys |
Mon 06 Nov 15:44:36:952 BST 2017 |
1063 |
697.50 |
XLON |
17310XJygyt |
Mon 06 Nov 15:44:36:944 BST 2017 |
571 |
697.50 |
CHIX |
17310XJygyq |
Mon 06 Nov 15:44:36:944 BST 2017 |
1286 |
697.50 |
XLON |
17310XJygyp |
Mon 06 Nov 15:41:03:019 BST 2017 |
403 |
697.00 |
BATE |
17310XJygii |
Mon 06 Nov 15:41:03:010 BST 2017 |
159 |
697.00 |
CHIX |
17310XJygig |
Mon 06 Nov 15:41:03:010 BST 2017 |
412 |
697.00 |
CHIX |
17310XJygih |
Mon 06 Nov 15:41:03:008 BST 2017 |
3559 |
697.00 |
XLON |
17310XJygif |
Mon 06 Nov 15:40:43:288 BST 2017 |
1900 |
697.50 |
XLON |
17310XJyggr |
Mon 06 Nov 15:40:43:288 BST 2017 |
70 |
697.50 |
CHIX |
17310XJyggt |
Mon 06 Nov 15:40:43:288 BST 2017 |
900 |
697.50 |
CHIX |
17310XJyggs |
Mon 06 Nov 15:40:41:929 BST 2017 |
298 |
697.50 |
CHIX |
17310XJyggo |
Mon 06 Nov 15:40:41:925 BST 2017 |
7397 |
697.50 |
XLON |
17310XJyggn |
Mon 06 Nov 15:40:41:911 BST 2017 |
943 |
697.50 |
CHIX |
17310XJyggl |
Mon 06 Nov 15:40:41:911 BST 2017 |
304 |
697.50 |
BATE |
17310XJyggk |
Mon 06 Nov 15:40:41:911 BST 2017 |
6915 |
697.50 |
XLON |
17310XJyggm |
Mon 06 Nov 15:40:41:911 BST 2017 |
403 |
697.50 |
BATE |
17310XJyggi |
Mon 06 Nov 15:40:41:911 BST 2017 |
2273 |
697.50 |
CHIX |
17310XJyggj |
Mon 06 Nov 15:35:31:552 BST 2017 |
3645 |
697.00 |
XLON |
17310XJyfx1 |
Mon 06 Nov 15:34:00:009 BST 2017 |
646 |
697.00 |
XLON |
17310XJyfqb |
Mon 06 Nov 15:34:00:009 BST 2017 |
358 |
697.00 |
XLON |
17310XJyfqa |
Mon 06 Nov 15:34:00:009 BST 2017 |
618 |
697.00 |
XLON |
17310XJyfq4 |
Mon 06 Nov 15:34:00:009 BST 2017 |
986 |
697.00 |
XLON |
17310XJyfq5 |
Mon 06 Nov 15:34:00:009 BST 2017 |
824 |
697.00 |
XLON |
17310XJyfq3 |
Mon 06 Nov 15:34:00:009 BST 2017 |
346 |
697.00 |
XLON |
17310XJyfq0 |
Mon 06 Nov 15:34:00:009 BST 2017 |
914 |
697.00 |
XLON |
17310XJyfq1 |
Mon 06 Nov 15:34:00:009 BST 2017 |
264 |
697.00 |
XLON |
17310XJyfq9 |
Mon 06 Nov 15:34:00:009 BST 2017 |
1827 |
697.00 |
XLON |
17310XJyfq8 |
Mon 06 Nov 15:34:00:009 BST 2017 |
448 |
697.00 |
XLON |
17310XJyfq7 |
Mon 06 Nov 15:34:00:009 BST 2017 |
200 |
697.00 |
XLON |
17310XJyfq6 |
Mon 06 Nov 15:32:00:009 BST 2017 |
1698 |
697.00 |
XLON |
17310XJyfh9 |
Mon 06 Nov 15:32:00:009 BST 2017 |
1042 |
697.00 |
XLON |
17310XJyfhg |
Mon 06 Nov 15:32:00:009 BST 2017 |
882 |
697.00 |
XLON |
17310XJyfhh |
Mon 06 Nov 15:32:00:009 BST 2017 |
114 |
697.00 |
XLON |
17310XJyfhe |
Mon 06 Nov 15:32:00:009 BST 2017 |
873 |
697.00 |
XLON |
17310XJyfhf |
Mon 06 Nov 15:32:00:009 BST 2017 |
89 |
697.00 |
XLON |
17310XJyfhi |
Mon 06 Nov 15:32:00:009 BST 2017 |
728 |
697.00 |
XLON |
17310XJyfhc |
Mon 06 Nov 15:32:00:009 BST 2017 |
1827 |
697.00 |
XLON |
17310XJyfha |
Mon 06 Nov 15:25:25:846 BST 2017 |
101 |
697.00 |
CHIX |
17310XJyeqi |
Mon 06 Nov 15:25:25:846 BST 2017 |
295 |
697.00 |
CHIX |
17310XJyeqh |
Mon 06 Nov 15:25:25:556 BST 2017 |
98 |
697.00 |
XLON |
17310XJyeqg |
Mon 06 Nov 15:25:25:555 BST 2017 |
489 |
697.00 |
XLON |
17310XJyeqf |
Mon 06 Nov 15:25:25:553 BST 2017 |
323 |
697.00 |
XLON |
17310XJyeqe |
Mon 06 Nov 15:23:07:994 BST 2017 |
403 |
697.00 |
BATE |
17310XJyedf |
Mon 06 Nov 15:23:07:993 BST 2017 |
3117 |
697.00 |
XLON |
17310XJyedg |
Mon 06 Nov 15:23:07:993 BST 2017 |
1213 |
697.00 |
XLON |
17310XJyede |
Mon 06 Nov 15:23:06:978 BST 2017 |
1549 |
697.00 |
XLON |
17310XJyedc |
Mon 06 Nov 15:23:06:876 BST 2017 |
181 |
697.00 |
XLON |
17310XJyedb |
Mon 06 Nov 15:23:05:049 BST 2017 |
22 |
697.00 |
CHIX |
17310XJyed9 |
Mon 06 Nov 15:23:05:049 BST 2017 |
249 |
697.00 |
CHIX |
17310XJyed8 |
Mon 06 Nov 15:23:05:049 BST 2017 |
456 |
697.00 |
XLON |
17310XJyed7 |
Mon 06 Nov 15:23:05:049 BST 2017 |
275 |
697.00 |
CHIX |
17310XJyeda |
Mon 06 Nov 15:22:45:936 BST 2017 |
500 |
697.50 |
CHIX |
17310XJyeb6 |
Mon 06 Nov 15:22:45:936 BST 2017 |
71 |
697.50 |
CHIX |
17310XJyeb8 |
Mon 06 Nov 15:17:56:022 BST 2017 |
492 |
697.50 |
XLON |
17310XJydrx |
Mon 06 Nov 15:17:56:022 BST 2017 |
567 |
697.50 |
CHIX |
17310XJydry |
Mon 06 Nov 15:17:56:022 BST 2017 |
294 |
697.50 |
XLON |
17310XJydrz |
Mon 06 Nov 15:17:39:299 BST 2017 |
965 |
698.00 |
XLON |
17310XJydps |
Mon 06 Nov 15:17:15:718 BST 2017 |
156 |
698.00 |
XLON |
17310XJydom |
Mon 06 Nov 15:17:10:472 BST 2017 |
25 |
698.00 |
XLON |
17310XJydnx |
Mon 06 Nov 15:17:10:467 BST 2017 |
825 |
698.00 |
XLON |
17310XJydnw |
Mon 06 Nov 15:17:10:467 BST 2017 |
42 |
698.00 |
XLON |
17310XJydnv |
Mon 06 Nov 15:17:07:633 BST 2017 |
462 |
698.00 |
CHIX |
17310XJydnb |
Mon 06 Nov 15:17:07:633 BST 2017 |
403 |
698.00 |
BATE |
17310XJydna |
Mon 06 Nov 15:17:06:557 BST 2017 |
1119 |
698.00 |
XLON |
17310XJydmu |
Mon 06 Nov 15:16:53:026 BST 2017 |
542 |
698.00 |
XLON |
17310XJydlr |
Mon 06 Nov 15:16:53:026 BST 2017 |
606 |
698.00 |
XLON |
17310XJydlq |
Mon 06 Nov 15:16:53:024 BST 2017 |
1800 |
698.00 |
XLON |
17310XJydlp |
Mon 06 Nov 15:16:53:024 BST 2017 |
951 |
698.00 |
XLON |
17310XJydlo |
Mon 06 Nov 15:16:53:014 BST 2017 |
71 |
698.00 |
CHIX |
17310XJydln |
Mon 06 Nov 15:16:53:009 BST 2017 |
500 |
698.00 |
CHIX |
17310XJydlm |
Mon 06 Nov 15:16:53:000 BST 2017 |
2677 |
698.00 |
XLON |
17310XJydlj |
Mon 06 Nov 15:16:53:000 BST 2017 |
2597 |
698.00 |
XLON |
17310XJydli |
Mon 06 Nov 15:16:53:000 BST 2017 |
172 |
698.00 |
XLON |
17310XJydll |
Mon 06 Nov 15:16:52:992 BST 2017 |
571 |
698.00 |
CHIX |
17310XJydlh |
Mon 06 Nov 15:16:52:992 BST 2017 |
22 |
698.00 |
XLON |
17310XJydlg |
Mon 06 Nov 15:16:52:992 BST 2017 |
1837 |
698.00 |
XLON |
17310XJydlf |
Mon 06 Nov 15:16:52:992 BST 2017 |
3380 |
698.00 |
XLON |
17310XJydle |
Mon 06 Nov 15:16:52:992 BST 2017 |
403 |
698.00 |
BATE |
17310XJydld |
Mon 06 Nov 15:16:00:011 BST 2017 |
206 |
698.50 |
CHIX |
17310XJydfr |
Mon 06 Nov 15:16:00:011 BST 2017 |
224 |
698.50 |
CHIX |
17310XJydft |
Mon 06 Nov 15:16:00:011 BST 2017 |
400 |
698.50 |
CHIX |
17310XJydfp |
Mon 06 Nov 15:16:00:011 BST 2017 |
282 |
698.50 |
CHIX |
17310XJydfz |
Mon 06 Nov 15:16:00:011 BST 2017 |
206 |
698.50 |
CHIX |
17310XJydfy |
Mon 06 Nov 15:16:00:011 BST 2017 |
224 |
698.50 |
CHIX |
17310XJydfv |
Mon 06 Nov 15:16:00:011 BST 2017 |
244 |
698.50 |
CHIX |
17310XJydfx |
Mon 06 Nov 15:16:00:011 BST 2017 |
1572 |
698.50 |
CHIX |
17310XJydg0 |
Mon 06 Nov 15:15:00:005 BST 2017 |
693 |
698.50 |
XLON |
17310XJydcl |
Mon 06 Nov 15:15:00:005 BST 2017 |
636 |
698.50 |
XLON |
17310XJydcp |
Mon 06 Nov 15:15:00:005 BST 2017 |
1797 |
698.50 |
XLON |
17310XJydcn |
Mon 06 Nov 15:15:00:005 BST 2017 |
718 |
698.50 |
XLON |
17310XJydco |
Mon 06 Nov 15:13:00:004 BST 2017 |
417 |
698.50 |
XLON |
17310XJyd20 |
Mon 06 Nov 15:13:00:004 BST 2017 |
750 |
698.50 |
XLON |
17310XJyd22 |
Mon 06 Nov 15:13:00:004 BST 2017 |
461 |
698.50 |
XLON |
17310XJyd21 |
Mon 06 Nov 15:13:00:004 BST 2017 |
179 |
698.50 |
XLON |
17310XJyd23 |
Mon 06 Nov 15:13:00:004 BST 2017 |
264 |
698.50 |
XLON |
17310XJyd25 |
Mon 06 Nov 15:13:00:004 BST 2017 |
238 |
698.50 |
XLON |
17310XJyd1z |
Mon 06 Nov 15:13:00:004 BST 2017 |
349 |
698.50 |
XLON |
17310XJyd1x |
Mon 06 Nov 15:13:00:004 BST 2017 |
1727 |
698.50 |
XLON |
17310XJyd1y |
Mon 06 Nov 15:13:00:004 BST 2017 |
502 |
698.50 |
XLON |
17310XJyd1v |
Mon 06 Nov 15:13:00:004 BST 2017 |
360 |
698.50 |
XLON |
17310XJyd1t |
Mon 06 Nov 15:13:00:004 BST 2017 |
661 |
698.50 |
XLON |
17310XJyd1r |
Mon 06 Nov 15:13:00:004 BST 2017 |
546 |
698.50 |
XLON |
17310XJyd1q |
Mon 06 Nov 15:10:04:827 BST 2017 |
2080 |
698.00 |
XLON |
17310XJycmb |
Mon 06 Nov 15:10:04:808 BST 2017 |
2847 |
698.50 |
XLON |
17310XJycm6 |
Mon 06 Nov 15:10:04:808 BST 2017 |
615 |
698.50 |
XLON |
17310XJycm7 |
Mon 06 Nov 15:10:04:808 BST 2017 |
513 |
698.50 |
XLON |
17310XJycm9 |
Mon 06 Nov 15:10:04:808 BST 2017 |
1291 |
698.50 |
XLON |
17310XJycma |
Mon 06 Nov 15:10:02:812 BST 2017 |
82 |
698.00 |
XLON |
17310XJyclz |
Mon 06 Nov 15:02:24:118 BST 2017 |
263 |
696.00 |
XLON |
17310XJybio |
Mon 06 Nov 15:00:16:495 BST 2017 |
50 |
695.50 |
CHIX |
17310XJyb8k |
Mon 06 Nov 15:00:16:495 BST 2017 |
353 |
695.50 |
CHIX |
17310XJyb8l |
Mon 06 Nov 14:59:55:044 BST 2017 |
500 |
696.00 |
CHIX |
17310XJyb0t |
Mon 06 Nov 14:59:55:044 BST 2017 |
71 |
696.00 |
CHIX |
17310XJyb0u |
Mon 06 Nov 14:59:55:026 BST 2017 |
2091 |
696.00 |
XLON |
17310XJyb0q |
Mon 06 Nov 14:59:55:026 BST 2017 |
1740 |
696.00 |
XLON |
17310XJyb0s |
Mon 06 Nov 14:59:55:017 BST 2017 |
403 |
696.00 |
BATE |
17310XJyb0o |
Mon 06 Nov 14:59:55:016 BST 2017 |
447 |
696.00 |
CHIX |
17310XJyb0p |
Mon 06 Nov 14:59:51:769 BST 2017 |
1114 |
696.00 |
XLON |
17310XJyb03 |
Mon 06 Nov 14:59:48:028 BST 2017 |
694 |
696.00 |
XLON |
17310XJyazk |
Mon 06 Nov 14:59:36:030 BST 2017 |
675 |
696.00 |
XLON |
17310XJyaxd |
Mon 06 Nov 14:59:36:026 BST 2017 |
668 |
696.00 |
XLON |
17310XJyaxc |
Mon 06 Nov 14:59:23:032 BST 2017 |
25 |
696.00 |
XLON |
17310XJyatw |
Mon 06 Nov 14:58:13:046 BST 2017 |
571 |
696.50 |
CHIX |
17310XJyalm |
Mon 06 Nov 14:58:13:044 BST 2017 |
3642 |
696.50 |
XLON |
17310XJyall |
Mon 06 Nov 14:58:13:028 BST 2017 |
447 |
696.50 |
CHIX |
17310XJyalg |
Mon 06 Nov 14:58:13:028 BST 2017 |
444 |
696.50 |
XLON |
17310XJyali |
Mon 06 Nov 14:58:13:028 BST 2017 |
257 |
696.50 |
XLON |
17310XJyalh |
Mon 06 Nov 14:58:13:028 BST 2017 |
2545 |
696.50 |
XLON |
17310XJyalj |
Mon 06 Nov 14:58:13:027 BST 2017 |
653 |
696.50 |
XLON |
17310XJyalf |
Mon 06 Nov 14:54:38:906 BST 2017 |
1560 |
696.50 |
XLON |
17310XJy9zb |
Mon 06 Nov 14:54:38:906 BST 2017 |
200 |
696.50 |
XLON |
17310XJy9za |
Mon 06 Nov 14:54:38:906 BST 2017 |
487 |
696.50 |
XLON |
17310XJy9z7 |
Mon 06 Nov 14:54:38:906 BST 2017 |
199 |
696.50 |
XLON |
17310XJy9z9 |
Mon 06 Nov 14:54:38:906 BST 2017 |
142 |
696.50 |
XLON |
17310XJy9z8 |
Mon 06 Nov 14:54:38:905 BST 2017 |
571 |
696.50 |
CHIX |
17310XJy9z6 |
Mon 06 Nov 14:53:10:557 BST 2017 |
755 |
696.50 |
XLON |
17310XJy9oo |
Mon 06 Nov 14:53:01:806 BST 2017 |
1541 |
696.50 |
XLON |
17310XJy9o2 |
Mon 06 Nov 14:52:30:386 BST 2017 |
397 |
696.00 |
BATE |
17310XJy9kr |
Mon 06 Nov 14:52:30:386 BST 2017 |
70 |
696.00 |
CHIX |
17310XJy9kq |
Mon 06 Nov 14:52:30:386 BST 2017 |
6 |
696.00 |
BATE |
17310XJy9kp |
Mon 06 Nov 14:52:11:005 BST 2017 |
3899 |
696.50 |
XLON |
17310XJy9jb |
Mon 06 Nov 14:52:11:005 BST 2017 |
231 |
696.50 |
BATE |
17310XJy9jc |
Mon 06 Nov 14:52:11:005 BST 2017 |
496 |
696.50 |
CHIX |
17310XJy9jd |
Mon 06 Nov 14:52:11:005 BST 2017 |
561 |
696.50 |
CHIX |
17310XJy9je |
Mon 06 Nov 14:52:05:622 BST 2017 |
123 |
697.00 |
CHIX |
17310XJy9iy |
Mon 06 Nov 14:52:05:622 BST 2017 |
448 |
697.00 |
CHIX |
17310XJy9ix |
Mon 06 Nov 14:52:05:609 BST 2017 |
403 |
697.00 |
CHIX |
17310XJy9iv |
Mon 06 Nov 14:52:05:609 BST 2017 |
1366 |
697.00 |
XLON |
17310XJy9iu |
Mon 06 Nov 14:52:05:609 BST 2017 |
403 |
697.00 |
BATE |
17310XJy9it |
Mon 06 Nov 14:52:05:609 BST 2017 |
3107 |
697.00 |
XLON |
17310XJy9iw |
Mon 06 Nov 14:52:05:608 BST 2017 |
2533 |
697.00 |
XLON |
17310XJy9is |
Mon 06 Nov 14:52:05:016 BST 2017 |
686 |
697.50 |
XLON |
17310XJy9ia |
Mon 06 Nov 14:52:05:016 BST 2017 |
1100 |
697.50 |
XLON |
17310XJy9ic |
Mon 06 Nov 14:52:05:016 BST 2017 |
750 |
697.50 |
XLON |
17310XJy9ie |
Mon 06 Nov 14:52:05:016 BST 2017 |
1649 |
697.50 |
XLON |
17310XJy9ig |
Mon 06 Nov 14:52:05:016 BST 2017 |
192 |
697.50 |
XLON |
17310XJy9ii |
Mon 06 Nov 14:52:05:016 BST 2017 |
987 |
697.50 |
XLON |
17310XJy9il |
Mon 06 Nov 14:52:05:016 BST 2017 |
1973 |
697.50 |
XLON |
17310XJy9ik |
Mon 06 Nov 14:45:31:595 BST 2017 |
171 |
696.50 |
CHIX |
17310XJy8cm |
Mon 06 Nov 14:45:31:590 BST 2017 |
668 |
696.50 |
XLON |
17310XJy8cl |
Mon 06 Nov 14:45:29:561 BST 2017 |
400 |
696.50 |
CHIX |
17310XJy8ce |
Mon 06 Nov 14:42:03:344 BST 2017 |
3899 |
696.50 |
XLON |
17310XJy7kw |
Mon 06 Nov 14:42:03:336 BST 2017 |
571 |
696.50 |
CHIX |
17310XJy7kv |
Mon 06 Nov 14:42:03:323 BST 2017 |
1217 |
696.50 |
CHIX |
17310XJy7ks |
Mon 06 Nov 14:42:03:323 BST 2017 |
1518 |
696.50 |
XLON |
17310XJy7kt |
Mon 06 Nov 14:42:03:323 BST 2017 |
5412 |
696.50 |
XLON |
17310XJy7ku |
Mon 06 Nov 14:42:03:323 BST 2017 |
224 |
696.50 |
XLON |
17310XJy7kp |
Mon 06 Nov 14:42:03:323 BST 2017 |
460 |
696.50 |
BATE |
17310XJy7kq |
Mon 06 Nov 14:42:03:323 BST 2017 |
571 |
696.50 |
CHIX |
17310XJy7kr |
Mon 06 Nov 14:40:11:050 BST 2017 |
1785 |
697.00 |
XLON |
17310XJy7ab |
Mon 06 Nov 14:40:11:050 BST 2017 |
330 |
697.00 |
XLON |
17310XJy7aa |
Mon 06 Nov 14:40:11:050 BST 2017 |
452 |
697.00 |
XLON |
17310XJy7ad |
Mon 06 Nov 14:40:11:050 BST 2017 |
1790 |
697.00 |
XLON |
17310XJy7ag |
Mon 06 Nov 14:40:11:050 BST 2017 |
511 |
697.00 |
XLON |
17310XJy7ah |
Mon 06 Nov 14:40:11:050 BST 2017 |
701 |
697.00 |
XLON |
17310XJy7af |
Mon 06 Nov 14:40:11:050 BST 2017 |
1749 |
697.00 |
XLON |
17310XJy7ai |
Mon 06 Nov 14:40:11:050 BST 2017 |
133 |
697.00 |
XLON |
17310XJy7aj |
Mon 06 Nov 14:35:55:150 BST 2017 |
1300 |
696.50 |
XLON |
17310XJy6ie |
Mon 06 Nov 14:35:51:471 BST 2017 |
300 |
696.50 |
XLON |
17310XJy6h3 |
Mon 06 Nov 14:35:51:319 BST 2017 |
260 |
697.00 |
XLON |
17310XJy6gs |
Mon 06 Nov 14:35:51:319 BST 2017 |
76 |
697.00 |
XLON |
17310XJy6gu |
Mon 06 Nov 14:35:51:319 BST 2017 |
1510 |
697.00 |
XLON |
17310XJy6gw |
Mon 06 Nov 14:35:51:319 BST 2017 |
750 |
697.00 |
XLON |
17310XJy6gy |
Mon 06 Nov 14:35:51:319 BST 2017 |
650 |
697.00 |
XLON |
17310XJy6gz |
Mon 06 Nov 14:35:51:319 BST 2017 |
400 |
697.00 |
XLON |
17310XJy6h0 |
Mon 06 Nov 14:35:51:319 BST 2017 |
859 |
697.00 |
XLON |
17310XJy6h2 |
Mon 06 Nov 14:35:51:319 BST 2017 |
674 |
697.00 |
XLON |
17310XJy6h1 |
Mon 06 Nov 14:35:49:114 BST 2017 |
428 |
697.00 |
XLON |
17310XJy6gr |
Mon 06 Nov 14:35:46:799 BST 2017 |
571 |
697.00 |
CHIX |
17310XJy6gp |
Mon 06 Nov 14:35:36:028 BST 2017 |
192 |
697.00 |
CHIX |
17310XJy6f6 |
Mon 06 Nov 14:35:36:027 BST 2017 |
232 |
697.00 |
XLON |
17310XJy6f5 |
Mon 06 Nov 14:34:40:010 BST 2017 |
1759 |
697.00 |
XLON |
17310XJy67g |
Mon 06 Nov 14:34:39:427 BST 2017 |
1 |
697.00 |
XLON |
17310XJy67f |
Mon 06 Nov 14:34:39:418 BST 2017 |
777 |
697.00 |
XLON |
17310XJy67d |
Mon 06 Nov 14:34:39:418 BST 2017 |
654 |
697.00 |
XLON |
17310XJy67c |
Mon 06 Nov 14:34:39:409 BST 2017 |
750 |
697.00 |
XLON |
17310XJy67b |
Mon 06 Nov 14:30:04:888 BST 2017 |
16 |
696.50 |
XLON |
17310XJy5aw |
Mon 06 Nov 14:29:16:037 BST 2017 |
571 |
696.00 |
CHIX |
17310XJy56e |
Mon 06 Nov 14:29:15:037 BST 2017 |
420 |
696.00 |
CHIX |
17310XJy56b |
Mon 06 Nov 14:25:05:503 BST 2017 |
142 |
696.50 |
CHIX |
17310XJy4km |
Mon 06 Nov 14:25:05:502 BST 2017 |
402 |
696.50 |
CHIX |
17310XJy4kl |
Mon 06 Nov 14:25:05:493 BST 2017 |
662 |
696.50 |
XLON |
17310XJy4kj |
Mon 06 Nov 14:22:09:041 BST 2017 |
582 |
696.50 |
XLON |
17310XJy41v |
Mon 06 Nov 14:22:09:041 BST 2017 |
673 |
696.50 |
XLON |
17310XJy41w |
Mon 06 Nov 14:22:09:041 BST 2017 |
459 |
696.50 |
CHIX |
17310XJy41x |
Mon 06 Nov 14:21:30:378 BST 2017 |
2234 |
697.00 |
XLON |
17310XJy3ys |
Mon 06 Nov 14:19:41:024 BST 2017 |
374 |
697.00 |
CHIX |
17310XJy3qz |
Mon 06 Nov 14:19:41:024 BST 2017 |
719 |
697.00 |
XLON |
17310XJy3r0 |
Mon 06 Nov 14:19:13:242 BST 2017 |
1510 |
697.50 |
XLON |
17310XJy3n4 |
Mon 06 Nov 14:19:13:241 BST 2017 |
350 |
697.50 |
XLON |
17310XJy3n3 |
Mon 06 Nov 14:18:32:556 BST 2017 |
291 |
697.50 |
XLON |
17310XJy3k2 |
Mon 06 Nov 14:17:14:921 BST 2017 |
282 |
697.50 |
XLON |
17310XJy3c4 |
Mon 06 Nov 14:17:14:921 BST 2017 |
351 |
697.50 |
XLON |
17310XJy3c3 |
Mon 06 Nov 14:17:14:918 BST 2017 |
750 |
697.50 |
XLON |
17310XJy3c0 |
Mon 06 Nov 14:17:14:918 BST 2017 |
1500 |
697.50 |
XLON |
17310XJy3c1 |
Mon 06 Nov 14:17:14:906 BST 2017 |
393 |
697.50 |
XLON |
17310XJy3by |
Mon 06 Nov 14:17:14:906 BST 2017 |
121 |
697.50 |
CHIX |
17310XJy3bx |
Mon 06 Nov 14:17:14:906 BST 2017 |
103 |
697.50 |
BATE |
17310XJy3bw |
Mon 06 Nov 14:17:14:906 BST 2017 |
300 |
697.50 |
CHIX |
17310XJy3bv |
Mon 06 Nov 14:17:14:906 BST 2017 |
623 |
697.50 |
XLON |
17310XJy3bz |
Mon 06 Nov 14:16:43:190 BST 2017 |
403 |
698.00 |
BATE |
17310XJy3a0 |
Mon 06 Nov 14:16:43:190 BST 2017 |
303 |
698.00 |
XLON |
17310XJy3a3 |
Mon 06 Nov 14:16:43:190 BST 2017 |
483 |
698.00 |
CHIX |
17310XJy3a2 |
Mon 06 Nov 14:16:43:189 BST 2017 |
474 |
698.00 |
XLON |
17310XJy39z |
Mon 06 Nov 14:16:43:189 BST 2017 |
56 |
698.00 |
XLON |
17310XJy3a1 |
Mon 06 Nov 14:12:35:367 BST 2017 |
739 |
698.00 |
XLON |
17310XJy2si |
Mon 06 Nov 14:12:01:178 BST 2017 |
529 |
697.50 |
XLON |
17310XJy2pi |
Mon 06 Nov 14:12:01:178 BST 2017 |
70 |
697.50 |
XLON |
17310XJy2pj |
Mon 06 Nov 14:10:18:133 BST 2017 |
403 |
698.50 |
CHIX |
17310XJy2gv |
Mon 06 Nov 14:09:43:638 BST 2017 |
258 |
699.50 |
XLON |
17310XJy2dg |
Mon 06 Nov 14:09:43:638 BST 2017 |
369 |
699.50 |
XLON |
17310XJy2dh |
Mon 06 Nov 14:09:43:638 BST 2017 |
750 |
699.50 |
XLON |
17310XJy2de |
Mon 06 Nov 14:09:43:638 BST 2017 |
1600 |
699.50 |
XLON |
17310XJy2df |
Mon 06 Nov 14:09:43:627 BST 2017 |
1355 |
699.00 |
XLON |
17310XJy2dc |
Mon 06 Nov 14:09:43:627 BST 2017 |
1185 |
699.00 |
XLON |
17310XJy2dd |
Mon 06 Nov 14:09:43:623 BST 2017 |
333 |
699.00 |
CHIX |
17310XJy2db |
Mon 06 Nov 14:09:43:619 BST 2017 |
463 |
699.50 |
CHIX |
17310XJy2da |
Mon 06 Nov 14:09:43:618 BST 2017 |
666 |
699.50 |
XLON |
17310XJy2d8 |
Mon 06 Nov 14:09:43:618 BST 2017 |
1309 |
699.50 |
XLON |
17310XJy2d9 |
Mon 06 Nov 14:03:42:249 BST 2017 |
2977 |
700.00 |
XLON |
17310XJy1e1 |
Mon 06 Nov 14:03:41:741 BST 2017 |
156 |
700.00 |
CHIX |
17310XJy1dz |
Mon 06 Nov 14:03:41:741 BST 2017 |
415 |
700.00 |
CHIX |
17310XJy1e0 |
Mon 06 Nov 14:03:41:103 BST 2017 |
3899 |
700.50 |
XLON |
17310XJy1dx |
Mon 06 Nov 14:03:41:103 BST 2017 |
571 |
700.50 |
CHIX |
17310XJy1dy |
Mon 06 Nov 14:03:41:103 BST 2017 |
11 |
700.50 |
BATE |
17310XJy1dv |
Mon 06 Nov 14:03:39:193 BST 2017 |
2383 |
701.00 |
XLON |
17310XJy1dp |
Mon 06 Nov 14:03:39:193 BST 2017 |
170 |
701.00 |
XLON |
17310XJy1dn |
Mon 06 Nov 14:03:39:193 BST 2017 |
436 |
701.00 |
XLON |
17310XJy1do |
Mon 06 Nov 14:03:39:193 BST 2017 |
675 |
701.00 |
XLON |
17310XJy1dl |
Mon 06 Nov 14:03:39:193 BST 2017 |
216 |
701.00 |
XLON |
17310XJy1dm |
Mon 06 Nov 14:03:39:193 BST 2017 |
1270 |
701.00 |
CHIX |
17310XJy1dj |
Mon 06 Nov 14:03:39:193 BST 2017 |
114 |
701.00 |
XLON |
17310XJy1dk |
Mon 06 Nov 14:03:39:193 BST 2017 |
403 |
701.00 |
BATE |
17310XJy1dh |
Mon 06 Nov 14:03:39:193 BST 2017 |
571 |
701.00 |
CHIX |
17310XJy1di |
Mon 06 Nov 14:03:37:348 BST 2017 |
77 |
701.00 |
XLON |
17310XJy1cd |
Mon 06 Nov 14:03:37:348 BST 2017 |
3000 |
701.00 |
XLON |
17310XJy1c8 |
Mon 06 Nov 14:03:37:347 BST 2017 |
606 |
701.00 |
XLON |
17310XJy1bv |
Mon 06 Nov 14:03:37:347 BST 2017 |
1212 |
701.00 |
XLON |
17310XJy1c1 |
Mon 06 Nov 14:01:50:249 BST 2017 |
244 |
701.50 |
CHIX |
17310XJy11f |
Mon 06 Nov 14:01:50:249 BST 2017 |
327 |
701.50 |
CHIX |
17310XJy11h |
Mon 06 Nov 14:01:50:249 BST 2017 |
403 |
701.50 |
BATE |
17310XJy11g |
Mon 06 Nov 14:01:07:971 BST 2017 |
622 |
701.50 |
XLON |
17310XJy0xt |
Mon 06 Nov 14:01:07:233 BST 2017 |
100 |
701.50 |
CHIX |
17310XJy0xs |
Mon 06 Nov 14:01:00:010 BST 2017 |
180 |
701.50 |
XLON |
17310XJy0we |
Mon 06 Nov 14:01:00:010 BST 2017 |
6 |
701.50 |
XLON |
17310XJy0wc |
Mon 06 Nov 14:01:00:010 BST 2017 |
264 |
701.50 |
XLON |
17310XJy0wi |
Mon 06 Nov 14:01:00:010 BST 2017 |
1108 |
701.50 |
XLON |
17310XJy0wh |
Mon 06 Nov 14:01:00:010 BST 2017 |
143 |
701.50 |
XLON |
17310XJy0wg |
Mon 06 Nov 14:01:00:010 BST 2017 |
520 |
701.50 |
XLON |
17310XJy0wf |
Mon 06 Nov 14:01:00:010 BST 2017 |
1158 |
701.50 |
XLON |
17310XJy0wl |
Mon 06 Nov 14:01:00:010 BST 2017 |
1934 |
701.50 |
XLON |
17310XJy0wk |
Mon 06 Nov 14:01:00:010 BST 2017 |
750 |
701.50 |
XLON |
17310XJy0wj |
Mon 06 Nov 14:01:00:010 BST 2017 |
286 |
701.50 |
XLON |
17310XJy0w8 |
Mon 06 Nov 14:01:00:010 BST 2017 |
13 |
701.50 |
XLON |
17310XJy0w6 |
Mon 06 Nov 14:01:00:010 BST 2017 |
950 |
701.50 |
XLON |
17310XJy0w4 |
Mon 06 Nov 14:01:00:010 BST 2017 |
100 |
701.50 |
XLON |
17310XJy0wa |
Mon 06 Nov 13:59:00:009 BST 2017 |
337 |
701.50 |
XLON |
17310XJy0gi |
Mon 06 Nov 13:59:00:009 BST 2017 |
750 |
701.50 |
XLON |
17310XJy0gp |
Mon 06 Nov 13:59:00:009 BST 2017 |
264 |
701.50 |
XLON |
17310XJy0gq |
Mon 06 Nov 13:59:00:009 BST 2017 |
545 |
701.50 |
XLON |
17310XJy0go |
Mon 06 Nov 13:59:00:009 BST 2017 |
410 |
701.50 |
XLON |
17310XJy0gl |
Mon 06 Nov 13:59:00:009 BST 2017 |
300 |
701.50 |
XLON |
17310XJy0gj |
Mon 06 Nov 13:58:04:315 BST 2017 |
825 |
701.50 |
XLON |
17310XJy0ds |
Mon 06 Nov 13:52:19:978 BST 2017 |
571 |
700.00 |
CHIX |
17310XJxzq1 |
Mon 06 Nov 13:50:34:872 BST 2017 |
834 |
699.50 |
XLON |
17310XJxzif |
Mon 06 Nov 13:50:34:766 BST 2017 |
1776 |
699.50 |
XLON |
17310XJxzie |
Mon 06 Nov 13:50:34:760 BST 2017 |
859 |
699.50 |
XLON |
17310XJxzid |
Mon 06 Nov 13:50:34:760 BST 2017 |
264 |
699.50 |
XLON |
17310XJxzic |
Mon 06 Nov 13:50:34:760 BST 2017 |
750 |
699.50 |
XLON |
17310XJxzib |
Mon 06 Nov 13:50:34:749 BST 2017 |
341 |
699.50 |
XLON |
17310XJxzi7 |
Mon 06 Nov 13:50:34:749 BST 2017 |
403 |
699.50 |
BATE |
17310XJxzi8 |
Mon 06 Nov 13:50:34:749 BST 2017 |
2799 |
699.50 |
XLON |
17310XJxzi9 |
Mon 06 Nov 13:50:34:749 BST 2017 |
571 |
699.50 |
CHIX |
17310XJxzia |
Mon 06 Nov 13:50:06:613 BST 2017 |
217 |
699.50 |
XLON |
17310XJxzg1 |
Mon 06 Nov 13:44:44:658 BST 2017 |
71 |
699.50 |
CHIX |
17310XJxyxw |
Mon 06 Nov 13:44:43:572 BST 2017 |
500 |
699.50 |
CHIX |
17310XJxyxs |
Mon 06 Nov 13:42:54:074 BST 2017 |
571 |
699.00 |
CHIX |
17310XJxyqp |
Mon 06 Nov 13:42:50:762 BST 2017 |
3007 |
699.00 |
XLON |
17310XJxyqj |
Mon 06 Nov 13:42:50:762 BST 2017 |
1335 |
699.00 |
XLON |
17310XJxyqg |
Mon 06 Nov 13:42:50:762 BST 2017 |
646 |
699.00 |
XLON |
17310XJxyqf |
Mon 06 Nov 13:42:50:762 BST 2017 |
1234 |
699.00 |
XLON |
17310XJxyqi |
Mon 06 Nov 13:42:50:762 BST 2017 |
684 |
699.00 |
XLON |
17310XJxyqh |
Mon 06 Nov 13:42:50:762 BST 2017 |
571 |
699.00 |
CHIX |
17310XJxyqe |
Mon 06 Nov 13:37:56:302 BST 2017 |
3899 |
699.00 |
XLON |
17310XJxy97 |
Mon 06 Nov 13:31:34:626 BST 2017 |
403 |
698.00 |
BATE |
17310XJxxo8 |
Mon 06 Nov 13:31:34:626 BST 2017 |
147 |
698.00 |
CHIX |
17310XJxxo9 |
Mon 06 Nov 13:31:34:626 BST 2017 |
424 |
698.00 |
CHIX |
17310XJxxoa |
Mon 06 Nov 13:31:34:625 BST 2017 |
3899 |
698.00 |
XLON |
17310XJxxo7 |
Mon 06 Nov 13:29:02:420 BST 2017 |
500 |
698.50 |
CHIX |
17310XJxxbb |
Mon 06 Nov 13:29:02:420 BST 2017 |
712 |
698.50 |
CHIX |
17310XJxxbc |
Mon 06 Nov 13:29:02:407 BST 2017 |
571 |
698.50 |
CHIX |
17310XJxxb9 |
Mon 06 Nov 13:29:02:407 BST 2017 |
1343 |
698.50 |
CHIX |
17310XJxxba |
Mon 06 Nov 13:29:02:406 BST 2017 |
3248 |
698.50 |
XLON |
17310XJxxb8 |
Mon 06 Nov 13:29:02:406 BST 2017 |
1743 |
698.50 |
XLON |
17310XJxxb5 |
Mon 06 Nov 13:29:02:406 BST 2017 |
403 |
698.50 |
BATE |
17310XJxxb6 |
Mon 06 Nov 13:29:02:406 BST 2017 |
2156 |
698.50 |
XLON |
17310XJxxb7 |
Mon 06 Nov 13:29:00:010 BST 2017 |
1760 |
699.00 |
XLON |
17310XJxxaq |
Mon 06 Nov 13:29:00:010 BST 2017 |
1830 |
699.00 |
XLON |
17310XJxxav |
Mon 06 Nov 13:29:00:010 BST 2017 |
1176 |
699.00 |
XLON |
17310XJxxas |
Mon 06 Nov 13:29:00:010 BST 2017 |
438 |
699.00 |
XLON |
17310XJxxat |
Mon 06 Nov 13:29:00:010 BST 2017 |
1573 |
699.00 |
XLON |
17310XJxxay |
Mon 06 Nov 13:29:00:010 BST 2017 |
95 |
699.00 |
XLON |
17310XJxxaz |
Mon 06 Nov 13:29:00:010 BST 2017 |
104 |
699.00 |
XLON |
17310XJxxaw |
Mon 06 Nov 13:29:00:010 BST 2017 |
68 |
699.00 |
XLON |
17310XJxxax |
Mon 06 Nov 13:21:12:753 BST 2017 |
2034 |
699.00 |
XLON |
17310XJxwlt |
Mon 06 Nov 13:21:12:753 BST 2017 |
529 |
699.00 |
CHIX |
17310XJxwlv |
Mon 06 Nov 13:21:12:753 BST 2017 |
4682 |
699.00 |
XLON |
17310XJxwlu |
Mon 06 Nov 13:20:19:559 BST 2017 |
682 |
699.00 |
XLON |
17310XJxwjn |
Mon 06 Nov 13:20:19:559 BST 2017 |
1307 |
699.00 |
XLON |
17310XJxwjm |
Mon 06 Nov 13:20:19:559 BST 2017 |
467 |
699.00 |
XLON |
17310XJxwjp |
Mon 06 Nov 13:20:19:559 BST 2017 |
1034 |
699.00 |
XLON |
17310XJxwjo |
Mon 06 Nov 13:20:19:559 BST 2017 |
241 |
699.00 |
XLON |
17310XJxwjq |
Mon 06 Nov 13:20:19:559 BST 2017 |
432 |
699.00 |
XLON |
17310XJxwjg |
Mon 06 Nov 13:20:19:559 BST 2017 |
555 |
699.00 |
XLON |
17310XJxwje |
Mon 06 Nov 13:20:19:559 BST 2017 |
1652 |
699.00 |
XLON |
17310XJxwjk |
Mon 06 Nov 13:20:19:559 BST 2017 |
400 |
699.00 |
XLON |
17310XJxwji |
Mon 06 Nov 13:20:19:559 BST 2017 |
460 |
699.00 |
XLON |
17310XJxwjd |
Mon 06 Nov 13:18:09:843 BST 2017 |
80 |
698.50 |
XLON |
17310XJxwej |
Mon 06 Nov 13:10:19:840 BST 2017 |
782 |
697.50 |
XLON |
17310XJxvq8 |
Mon 06 Nov 13:10:19:840 BST 2017 |
220 |
697.50 |
XLON |
17310XJxvq7 |
Mon 06 Nov 13:10:19:823 BST 2017 |
336 |
697.50 |
CHIX |
17310XJxvq6 |
Mon 06 Nov 13:10:19:816 BST 2017 |
44 |
697.50 |
XLON |
17310XJxvq5 |
Mon 06 Nov 13:10:19:816 BST 2017 |
750 |
697.50 |
XLON |
17310XJxvq2 |
Mon 06 Nov 13:10:19:816 BST 2017 |
802 |
697.50 |
XLON |
17310XJxvq1 |
Mon 06 Nov 13:10:19:816 BST 2017 |
1060 |
697.50 |
XLON |
17310XJxvq4 |
Mon 06 Nov 13:10:19:816 BST 2017 |
859 |
697.50 |
XLON |
17310XJxvq3 |
Mon 06 Nov 13:10:19:808 BST 2017 |
571 |
697.50 |
CHIX |
17310XJxvpz |
Mon 06 Nov 13:10:19:808 BST 2017 |
31 |
697.50 |
BATE |
17310XJxvpx |
Mon 06 Nov 13:10:19:808 BST 2017 |
235 |
697.50 |
CHIX |
17310XJxvq0 |
Mon 06 Nov 13:10:19:807 BST 2017 |
2151 |
697.50 |
XLON |
17310XJxvpy |
Mon 06 Nov 13:10:19:807 BST 2017 |
1566 |
697.50 |
XLON |
17310XJxvpw |
Mon 06 Nov 13:10:19:792 BST 2017 |
182 |
697.50 |
XLON |
17310XJxvpv |
Mon 06 Nov 13:03:45:139 BST 2017 |
1623 |
698.00 |
XLON |
17310XJxv0l |
Mon 06 Nov 13:03:45:139 BST 2017 |
1926 |
698.00 |
CHIX |
17310XJxv0j |
Mon 06 Nov 13:03:45:138 BST 2017 |
776 |
698.00 |
XLON |
17310XJxv0g |
Mon 06 Nov 13:03:45:138 BST 2017 |
750 |
698.00 |
XLON |
17310XJxv0h |
Mon 06 Nov 13:03:45:138 BST 2017 |
62 |
698.00 |
XLON |
17310XJxv0i |
Mon 06 Nov 13:03:45:138 BST 2017 |
688 |
698.00 |
XLON |
17310XJxv0k |
Mon 06 Nov 12:58:43:791 BST 2017 |
471 |
698.00 |
CHIX |
17310XJxuno |
Mon 06 Nov 12:58:43:791 BST 2017 |
403 |
698.00 |
BATE |
17310XJxunm |
Mon 06 Nov 12:58:43:791 BST 2017 |
3082 |
698.00 |
XLON |
17310XJxunn |
Mon 06 Nov 12:58:43:790 BST 2017 |
280 |
698.00 |
XLON |
17310XJxunl |
Mon 06 Nov 12:57:40:283 BST 2017 |
100 |
698.00 |
CHIX |
17310XJxukw |
Mon 06 Nov 12:54:23:110 BST 2017 |
699 |
697.50 |
XLON |
17310XJxu9f |
Mon 06 Nov 12:44:27:279 BST 2017 |
2890 |
696.50 |
XLON |
17310XJxt39 |
Mon 06 Nov 12:44:27:279 BST 2017 |
600 |
696.50 |
XLON |
17310XJxt37 |
Mon 06 Nov 12:44:27:276 BST 2017 |
409 |
696.50 |
XLON |
17310XJxt35 |
Mon 06 Nov 12:44:27:271 BST 2017 |
384 |
696.50 |
CHIX |
17310XJxt32 |
Mon 06 Nov 12:44:27:271 BST 2017 |
187 |
696.50 |
CHIX |
17310XJxt33 |
Mon 06 Nov 12:44:27:264 BST 2017 |
3899 |
696.50 |
XLON |
17310XJxt31 |
Mon 06 Nov 12:44:27:263 BST 2017 |
493 |
696.50 |
CHIX |
17310XJxt30 |
Mon 06 Nov 12:40:32:545 BST 2017 |
403 |
697.00 |
BATE |
17310XJxshu |
Mon 06 Nov 12:40:32:545 BST 2017 |
571 |
697.00 |
CHIX |
17310XJxsht |
Mon 06 Nov 12:40:32:545 BST 2017 |
3134 |
697.00 |
XLON |
17310XJxshs |
Mon 06 Nov 12:37:39:295 BST 2017 |
1018 |
696.50 |
XLON |
17310XJxs05 |
Mon 06 Nov 12:37:39:295 BST 2017 |
2270 |
696.50 |
XLON |
17310XJxs03 |
Mon 06 Nov 12:37:39:295 BST 2017 |
1164 |
696.50 |
XLON |
17310XJxs04 |
Mon 06 Nov 12:37:39:287 BST 2017 |
571 |
696.50 |
CHIX |
17310XJxs02 |
Mon 06 Nov 12:37:39:286 BST 2017 |
4569 |
696.50 |
XLON |
17310XJxs01 |
Mon 06 Nov 12:36:46:418 BST 2017 |
1100 |
697.00 |
XLON |
17310XJxrwf |
Mon 06 Nov 12:36:46:418 BST 2017 |
600 |
697.00 |
XLON |
17310XJxrwj |
Mon 06 Nov 12:36:46:418 BST 2017 |
770 |
697.00 |
XLON |
17310XJxrwi |
Mon 06 Nov 12:36:46:418 BST 2017 |
265 |
697.00 |
XLON |
17310XJxrwh |
Mon 06 Nov 12:36:46:418 BST 2017 |
750 |
697.00 |
XLON |
17310XJxrwg |
Mon 06 Nov 12:36:46:405 BST 2017 |
83 |
697.00 |
XLON |
17310XJxrw9 |
Mon 06 Nov 12:36:46:405 BST 2017 |
5981 |
697.00 |
XLON |
17310XJxrwb |
Mon 06 Nov 12:36:46:405 BST 2017 |
712 |
697.00 |
XLON |
17310XJxrwa |
Mon 06 Nov 12:36:46:405 BST 2017 |
571 |
697.00 |
CHIX |
17310XJxrwc |
Mon 06 Nov 12:33:45:095 BST 2017 |
265 |
696.00 |
XLON |
17310XJxrg4 |
Mon 06 Nov 12:33:45:095 BST 2017 |
268 |
696.00 |
XLON |
17310XJxrg2 |
Mon 06 Nov 12:33:45:081 BST 2017 |
3899 |
696.00 |
XLON |
17310XJxrg0 |
Mon 06 Nov 12:33:45:081 BST 2017 |
2992 |
696.00 |
XLON |
17310XJxrg1 |
Mon 06 Nov 12:33:45:081 BST 2017 |
228 |
696.00 |
CHIX |
17310XJxrfz |
Mon 06 Nov 12:33:45:081 BST 2017 |
175 |
696.00 |
CHIX |
17310XJxrfy |
Mon 06 Nov 12:33:29:772 BST 2017 |
355 |
696.00 |
XLON |
17310XJxrev |
Mon 06 Nov 12:33:29:772 BST 2017 |
395 |
696.00 |
XLON |
17310XJxrew |
Mon 06 Nov 12:33:29:772 BST 2017 |
434 |
696.00 |
XLON |
17310XJxrer |
Mon 06 Nov 12:33:29:772 BST 2017 |
867 |
696.00 |
XLON |
17310XJxret |
Mon 06 Nov 12:33:29:772 BST 2017 |
89 |
696.00 |
XLON |
17310XJxrem |
Mon 06 Nov 12:33:29:772 BST 2017 |
1529 |
696.00 |
XLON |
17310XJxrep |
Mon 06 Nov 12:33:29:772 BST 2017 |
594 |
696.00 |
XLON |
17310XJxreo |
Mon 06 Nov 12:22:01:116 BST 2017 |
400 |
694.50 |
XLON |
17310XJxq45 |
Mon 06 Nov 12:22:01:116 BST 2017 |
125 |
694.50 |
XLON |
17310XJxq44 |
Mon 06 Nov 12:22:00:476 BST 2017 |
100 |
694.50 |
XLON |
17310XJxq3z |
Mon 06 Nov 12:22:00:476 BST 2017 |
415 |
694.50 |
XLON |
17310XJxq40 |
Mon 06 Nov 12:22:00:465 BST 2017 |
59 |
694.50 |
XLON |
17310XJxq3x |
Mon 06 Nov 12:22:00:465 BST 2017 |
492 |
694.50 |
XLON |
17310XJxq3y |
Mon 06 Nov 12:22:00:073 BST 2017 |
93 |
694.50 |
XLON |
17310XJxq3u |
Mon 06 Nov 12:22:00:065 BST 2017 |
890 |
694.50 |
XLON |
17310XJxq3t |
Mon 06 Nov 12:22:00:057 BST 2017 |
1529 |
694.50 |
XLON |
17310XJxq3q |
Mon 06 Nov 12:22:00:042 BST 2017 |
1773 |
694.50 |
XLON |
17310XJxq3o |
Mon 06 Nov 12:22:00:039 BST 2017 |
750 |
694.50 |
XLON |
17310XJxq3n |
Mon 06 Nov 12:22:00:039 BST 2017 |
500 |
694.50 |
XLON |
17310XJxq3m |
Mon 06 Nov 12:22:00:037 BST 2017 |
750 |
694.50 |
XLON |
17310XJxq3l |
Mon 06 Nov 12:22:00:033 BST 2017 |
403 |
694.50 |
BATE |
17310XJxq3f |
Mon 06 Nov 12:22:00:033 BST 2017 |
2768 |
694.50 |
CHIX |
17310XJxq3k |
Mon 06 Nov 12:22:00:025 BST 2017 |
100 |
694.50 |
CHIX |
17310XJxq3j |
Mon 06 Nov 12:22:00:024 BST 2017 |
231 |
694.50 |
BATE |
17310XJxq37 |
Mon 06 Nov 12:22:00:014 BST 2017 |
49 |
694.50 |
XLON |
17310XJxq3d |
Mon 06 Nov 12:22:00:014 BST 2017 |
645 |
694.50 |
XLON |
17310XJxq3i |
Mon 06 Nov 12:22:00:014 BST 2017 |
2937 |
694.50 |
XLON |
17310XJxq3h |
Mon 06 Nov 12:22:00:014 BST 2017 |
750 |
694.50 |
XLON |
17310XJxq3b |
Mon 06 Nov 12:22:00:014 BST 2017 |
963 |
694.50 |
XLON |
17310XJxq39 |
Mon 06 Nov 12:22:00:014 BST 2017 |
2137 |
694.50 |
XLON |
17310XJxq36 |
Mon 06 Nov 12:22:00:013 BST 2017 |
565 |
694.50 |
CHIX |
17310XJxq34 |
Mon 06 Nov 12:22:00:013 BST 2017 |
271 |
694.50 |
BATE |
17310XJxq33 |
Mon 06 Nov 12:22:00:013 BST 2017 |
250 |
694.50 |
BATE |
17310XJxq30 |
Mon 06 Nov 12:22:00:013 BST 2017 |
1962 |
694.50 |
CHIX |
17310XJxq31 |
Mon 06 Nov 12:14:11:199 BST 2017 |
153 |
694.50 |
BATE |
17310XJxpbh |
Mon 06 Nov 12:02:03:652 BST 2017 |
1400 |
695.00 |
XLON |
17310XJxodl |
Mon 06 Nov 11:46:48:404 BST 2017 |
744 |
692.00 |
XLON |
17310XJxnc8 |
Mon 06 Nov 11:46:48:404 BST 2017 |
530 |
692.00 |
XLON |
17310XJxnc7 |
Mon 06 Nov 11:46:48:303 BST 2017 |
130 |
692.00 |
XLON |
17310XJxnc6 |
Mon 06 Nov 11:45:01:224 BST 2017 |
17 |
692.00 |
XLON |
17310XJxn8n |
Mon 06 Nov 11:44:09:726 BST 2017 |
16 |
692.50 |
XLON |
17310XJxn73 |
Mon 06 Nov 11:44:09:726 BST 2017 |
685 |
692.50 |
XLON |
17310XJxn71 |
Mon 06 Nov 11:44:09:726 BST 2017 |
935 |
692.50 |
XLON |
17310XJxn72 |
Mon 06 Nov 11:43:00:013 BST 2017 |
549 |
693.00 |
XLON |
17310XJxn48 |
Mon 06 Nov 11:42:41:545 BST 2017 |
89 |
693.00 |
CHIX |
17310XJxn37 |
Mon 06 Nov 11:41:44:204 BST 2017 |
2962 |
693.50 |
XLON |
17310XJxn04 |
Mon 06 Nov 11:41:40:491 BST 2017 |
22 |
694.00 |
XLON |
17310XJxmzx |
Mon 06 Nov 11:41:40:491 BST 2017 |
518 |
694.00 |
CHIX |
17310XJxmzz |
Mon 06 Nov 11:41:40:491 BST 2017 |
1114 |
694.00 |
XLON |
17310XJxmzy |
Mon 06 Nov 11:38:28:060 BST 2017 |
370 |
694.00 |
CHIX |
17310XJxmsa |
Mon 06 Nov 11:36:42:110 BST 2017 |
943 |
694.00 |
XLON |
17310XJxmnb |
Mon 06 Nov 11:36:37:014 BST 2017 |
2800 |
694.00 |
XLON |
17310XJxmlv |
Mon 06 Nov 11:36:37:014 BST 2017 |
182 |
694.00 |
XLON |
17310XJxmlu |
Mon 06 Nov 11:36:37:014 BST 2017 |
254 |
694.00 |
XLON |
17310XJxmlw |
Mon 06 Nov 11:36:37:013 BST 2017 |
310 |
694.00 |
CHIX |
17310XJxmlr |
Mon 06 Nov 11:36:37:013 BST 2017 |
663 |
694.00 |
XLON |
17310XJxmlq |
Mon 06 Nov 11:36:37:013 BST 2017 |
140 |
694.00 |
CHIX |
17310XJxmlt |
Mon 06 Nov 11:36:37:013 BST 2017 |
6 |
694.00 |
CHIX |
17310XJxmls |
Mon 06 Nov 11:36:06:972 BST 2017 |
379 |
694.50 |
BATE |
17310XJxmk2 |
Mon 06 Nov 11:36:06:967 BST 2017 |
3 |
694.50 |
BATE |
17310XJxmjz |
Mon 06 Nov 11:36:06:967 BST 2017 |
21 |
694.50 |
BATE |
17310XJxmk1 |
Mon 06 Nov 11:36:06:966 BST 2017 |
595 |
694.50 |
XLON |
17310XJxmjy |
Mon 06 Nov 11:36:06:966 BST 2017 |
892 |
694.50 |
XLON |
17310XJxmk3 |
Mon 06 Nov 11:36:06:966 BST 2017 |
1346 |
694.50 |
XLON |
17310XJxmk0 |
Mon 06 Nov 11:36:06:966 BST 2017 |
403 |
694.50 |
CHIX |
17310XJxmk4 |
Mon 06 Nov 11:34:02:817 BST 2017 |
39 |
694.50 |
BATE |
17310XJxmdv |
Mon 06 Nov 11:32:55:801 BST 2017 |
653 |
694.50 |
XLON |
17310XJxmbd |
Mon 06 Nov 11:32:55:801 BST 2017 |
351 |
694.50 |
XLON |
17310XJxmbc |
Mon 06 Nov 11:29:53:148 BST 2017 |
739 |
694.50 |
XLON |
17310XJxm31 |
Mon 06 Nov 11:29:53:148 BST 2017 |
571 |
694.50 |
CHIX |
17310XJxm33 |
Mon 06 Nov 11:29:53:148 BST 2017 |
955 |
694.50 |
XLON |
17310XJxm32 |
Mon 06 Nov 11:28:43:615 BST 2017 |
297 |
695.00 |
XLON |
17310XJxm0h |
Mon 06 Nov 11:28:43:615 BST 2017 |
753 |
695.00 |
XLON |
17310XJxm0i |
Mon 06 Nov 11:26:31:345 BST 2017 |
471 |
695.00 |
XLON |
17310XJxlwe |
Mon 06 Nov 11:26:31:335 BST 2017 |
733 |
695.50 |
XLON |
17310XJxlwd |
Mon 06 Nov 11:25:58:189 BST 2017 |
80 |
696.00 |
CHIX |
17310XJxltl |
Mon 06 Nov 11:25:11:376 BST 2017 |
2868 |
696.50 |
XLON |
17310XJxlsn |
Mon 06 Nov 11:25:11:142 BST 2017 |
403 |
697.00 |
BATE |
17310XJxlsh |
Mon 06 Nov 11:25:11:142 BST 2017 |
282 |
697.00 |
CHIX |
17310XJxlsm |
Mon 06 Nov 11:25:11:142 BST 2017 |
1083 |
697.00 |
XLON |
17310XJxlsi |
Mon 06 Nov 11:25:11:142 BST 2017 |
481 |
697.00 |
XLON |
17310XJxlsj |
Mon 06 Nov 11:25:11:142 BST 2017 |
147 |
697.00 |
CHIX |
17310XJxlsk |
Mon 06 Nov 11:25:11:142 BST 2017 |
1801 |
697.00 |
XLON |
17310XJxlsl |
Mon 06 Nov 11:24:00:028 BST 2017 |
266 |
697.00 |
CHIX |
17310XJxlp8 |
Mon 06 Nov 11:24:00:028 BST 2017 |
158 |
697.00 |
CHIX |
17310XJxlp9 |
Mon 06 Nov 11:22:06:105 BST 2017 |
286 |
697.00 |
XLON |
17310XJxliq |
Mon 06 Nov 11:21:01:851 BST 2017 |
285 |
697.00 |
CHIX |
17310XJxlg4 |
Mon 06 Nov 11:18:00:019 BST 2017 |
661 |
697.00 |
XLON |
17310XJxl77 |
Mon 06 Nov 11:18:00:017 BST 2017 |
750 |
697.00 |
XLON |
17310XJxl76 |
Mon 06 Nov 11:18:00:007 BST 2017 |
747 |
697.00 |
XLON |
17310XJxl75 |
Mon 06 Nov 11:18:00:007 BST 2017 |
197 |
697.00 |
XLON |
17310XJxl73 |
Mon 06 Nov 11:18:00:007 BST 2017 |
647 |
697.00 |
XLON |
17310XJxl74 |
Mon 06 Nov 11:17:53:895 BST 2017 |
124 |
697.00 |
CHIX |
17310XJxl6x |
Mon 06 Nov 11:16:54:728 BST 2017 |
400 |
697.00 |
CHIX |
17310XJxl4h |
Mon 06 Nov 11:16:31:238 BST 2017 |
375 |
697.00 |
CHIX |
17310XJxl2g |
Mon 06 Nov 11:16:31:237 BST 2017 |
1246 |
697.00 |
XLON |
17310XJxl2f |
Mon 06 Nov 11:16:30:486 BST 2017 |
228 |
697.00 |
XLON |
17310XJxl2e |
Mon 06 Nov 11:16:30:484 BST 2017 |
1840 |
697.00 |
XLON |
17310XJxl2d |
Mon 06 Nov 11:16:30:484 BST 2017 |
585 |
697.00 |
XLON |
17310XJxl2c |
Mon 06 Nov 11:16:30:471 BST 2017 |
196 |
697.00 |
CHIX |
17310XJxl2b |
Mon 06 Nov 11:16:30:471 BST 2017 |
212 |
697.00 |
CHIX |
17310XJxl2a |
Mon 06 Nov 11:16:30:471 BST 2017 |
35 |
697.00 |
CHIX |
17310XJxl28 |
Mon 06 Nov 11:16:30:471 BST 2017 |
3899 |
697.00 |
XLON |
17310XJxl29 |
Mon 06 Nov 11:13:41:070 BST 2017 |
544 |
697.50 |
XLON |
17310XJxkr3 |
Mon 06 Nov 11:13:38:702 BST 2017 |
571 |
697.50 |
CHIX |
17310XJxkqq |
Mon 06 Nov 11:13:38:702 BST 2017 |
99 |
697.50 |
XLON |
17310XJxkqs |
Mon 06 Nov 11:13:38:702 BST 2017 |
433 |
697.50 |
XLON |
17310XJxkqr |
Mon 06 Nov 11:12:44:421 BST 2017 |
263 |
697.00 |
XLON |
17310XJxkmh |
Mon 06 Nov 11:07:23:463 BST 2017 |
885 |
696.00 |
XLON |
17310XJxk9g |
Mon 06 Nov 11:07:03:401 BST 2017 |
1907 |
696.00 |
XLON |
17310XJxk8r |
Mon 06 Nov 11:07:03:397 BST 2017 |
388 |
696.00 |
CHIX |
17310XJxk8q |
Mon 06 Nov 11:07:03:396 BST 2017 |
483 |
696.00 |
XLON |
17310XJxk8p |
Mon 06 Nov 11:07:00:561 BST 2017 |
3416 |
696.00 |
XLON |
17310XJxk8n |
Mon 06 Nov 11:07:00:044 BST 2017 |
302 |
696.50 |
CHIX |
17310XJxk8k |
Mon 06 Nov 11:07:00:043 BST 2017 |
269 |
696.50 |
CHIX |
17310XJxk8j |
Mon 06 Nov 11:07:00:035 BST 2017 |
534 |
696.50 |
XLON |
17310XJxk8i |
Mon 06 Nov 11:07:00:008 BST 2017 |
4255 |
696.50 |
XLON |
17310XJxk8f |
Mon 06 Nov 11:07:00:008 BST 2017 |
571 |
696.50 |
CHIX |
17310XJxk8g |
Mon 06 Nov 11:07:00:008 BST 2017 |
2822 |
696.50 |
XLON |
17310XJxk8h |
Mon 06 Nov 11:06:42:293 BST 2017 |
403 |
696.50 |
BATE |
17310XJxk7y |
Mon 06 Nov 11:06:42:293 BST 2017 |
403 |
696.50 |
CHIX |
17310XJxk7z |
Mon 06 Nov 10:54:28:602 BST 2017 |
1104 |
694.00 |
XLON |
17310XJxj97 |
Mon 06 Nov 10:54:28:602 BST 2017 |
310 |
694.00 |
CHIX |
17310XJxj98 |
Mon 06 Nov 10:54:28:602 BST 2017 |
179 |
694.00 |
XLON |
17310XJxj96 |
Mon 06 Nov 10:54:07:026 BST 2017 |
505 |
694.00 |
XLON |
17310XJxj7v |
Mon 06 Nov 10:51:51:008 BST 2017 |
380 |
694.00 |
XLON |
17310XJxivb |
Mon 06 Nov 10:51:31:677 BST 2017 |
406 |
694.00 |
XLON |
17310XJxiuv |
Mon 06 Nov 10:51:30:869 BST 2017 |
1763 |
694.00 |
XLON |
17310XJxiuo |
Mon 06 Nov 10:51:30:869 BST 2017 |
571 |
694.00 |
CHIX |
17310XJxiun |
Mon 06 Nov 10:51:30:668 BST 2017 |
12 |
694.00 |
XLON |
17310XJxium |
Mon 06 Nov 10:51:27:393 BST 2017 |
3899 |
694.00 |
XLON |
17310XJxiu8 |
Mon 06 Nov 10:51:23:653 BST 2017 |
363 |
694.50 |
CHIX |
17310XJxitw |
Mon 06 Nov 10:51:23:653 BST 2017 |
208 |
694.50 |
CHIX |
17310XJxitv |
Mon 06 Nov 10:51:23:652 BST 2017 |
811 |
694.50 |
XLON |
17310XJxitu |
Mon 06 Nov 10:51:23:648 BST 2017 |
600 |
694.50 |
XLON |
17310XJxito |
Mon 06 Nov 10:51:23:648 BST 2017 |
761 |
694.50 |
XLON |
17310XJxitm |
Mon 06 Nov 10:51:23:648 BST 2017 |
456 |
694.50 |
XLON |
17310XJxitt |
Mon 06 Nov 10:51:23:648 BST 2017 |
859 |
694.50 |
XLON |
17310XJxits |
Mon 06 Nov 10:51:23:648 BST 2017 |
550 |
694.50 |
XLON |
17310XJxitr |
Mon 06 Nov 10:51:23:648 BST 2017 |
1828 |
694.50 |
XLON |
17310XJxitq |
Mon 06 Nov 10:51:23:625 BST 2017 |
403 |
694.50 |
BATE |
17310XJxitb |
Mon 06 Nov 10:51:23:625 BST 2017 |
571 |
694.50 |
CHIX |
17310XJxitc |
Mon 06 Nov 10:51:23:625 BST 2017 |
1050 |
694.50 |
XLON |
17310XJxitd |
Mon 06 Nov 10:51:23:625 BST 2017 |
441 |
694.50 |
XLON |
17310XJxith |
Mon 06 Nov 10:51:23:625 BST 2017 |
1650 |
694.50 |
XLON |
17310XJxitg |
Mon 06 Nov 10:51:23:625 BST 2017 |
8 |
694.50 |
XLON |
17310XJxitf |
Mon 06 Nov 10:51:23:625 BST 2017 |
305 |
694.50 |
XLON |
17310XJxite |
Mon 06 Nov 10:51:23:625 BST 2017 |
833 |
694.50 |
XLON |
17310XJxitk |
Mon 06 Nov 10:51:23:625 BST 2017 |
1732 |
694.50 |
XLON |
17310XJxitj |
Mon 06 Nov 10:51:23:625 BST 2017 |
675 |
694.50 |
XLON |
17310XJxiti |
Mon 06 Nov 10:50:59:284 BST 2017 |
215 |
694.50 |
XLON |
17310XJxiry |
Mon 06 Nov 10:50:30:595 BST 2017 |
196 |
694.50 |
CHIX |
17310XJxiqg |
Mon 06 Nov 10:49:33:840 BST 2017 |
226 |
694.50 |
CHIX |
17310XJximp |
Mon 06 Nov 10:47:07:820 BST 2017 |
316 |
693.50 |
CHIX |
17310XJxigf |
Mon 06 Nov 10:47:07:811 BST 2017 |
373 |
693.50 |
XLON |
17310XJxige |
Mon 06 Nov 10:43:57:146 BST 2017 |
585 |
692.50 |
XLON |
17310XJxi1f |
Mon 06 Nov 10:42:55:871 BST 2017 |
501 |
692.50 |
XLON |
17310XJxhxg |
Mon 06 Nov 10:42:55:830 BST 2017 |
571 |
692.50 |
CHIX |
17310XJxhxd |
Mon 06 Nov 10:42:55:830 BST 2017 |
239 |
692.50 |
XLON |
17310XJxhxb |
Mon 06 Nov 10:42:55:816 BST 2017 |
403 |
692.50 |
BATE |
17310XJxhx6 |
Mon 06 Nov 10:42:55:816 BST 2017 |
571 |
692.50 |
CHIX |
17310XJxhx8 |
Mon 06 Nov 10:42:55:816 BST 2017 |
3546 |
692.50 |
XLON |
17310XJxhx9 |
Mon 06 Nov 10:42:55:815 BST 2017 |
353 |
692.50 |
XLON |
17310XJxhx7 |
Mon 06 Nov 10:37:30:893 BST 2017 |
2756 |
692.50 |
XLON |
17310XJxhca |
Mon 06 Nov 10:37:30:893 BST 2017 |
197 |
692.50 |
CHIX |
17310XJxhc9 |
Mon 06 Nov 10:37:30:893 BST 2017 |
1143 |
692.50 |
XLON |
17310XJxhc8 |
Mon 06 Nov 10:37:30:893 BST 2017 |
263 |
692.50 |
CHIX |
17310XJxhc7 |
Mon 06 Nov 10:28:36:607 BST 2017 |
406 |
692.50 |
XLON |
17310XJxgfn |
Mon 06 Nov 10:28:36:606 BST 2017 |
342 |
692.50 |
CHIX |
17310XJxgfm |
Mon 06 Nov 10:28:08:319 BST 2017 |
3677 |
692.50 |
XLON |
17310XJxge0 |
Mon 06 Nov 10:28:08:318 BST 2017 |
404 |
692.50 |
CHIX |
17310XJxgdz |
Mon 06 Nov 10:28:08:174 BST 2017 |
403 |
692.50 |
BATE |
17310XJxgdr |
Mon 06 Nov 10:28:08:174 BST 2017 |
198 |
692.50 |
CHIX |
17310XJxgdq |
Mon 06 Nov 10:28:08:174 BST 2017 |
3899 |
692.50 |
XLON |
17310XJxgdt |
Mon 06 Nov 10:28:08:174 BST 2017 |
373 |
692.50 |
CHIX |
17310XJxgds |
Mon 06 Nov 10:28:08:174 BST 2017 |
3451 |
692.50 |
XLON |
17310XJxgdu |
Mon 06 Nov 10:24:28:878 BST 2017 |
173 |
693.00 |
CHIX |
17310XJxfzz |
Mon 06 Nov 10:24:28:877 BST 2017 |
398 |
693.00 |
CHIX |
17310XJxfzx |
Mon 06 Nov 10:24:28:875 BST 2017 |
421 |
693.00 |
XLON |
17310XJxfzv |
Mon 06 Nov 10:23:22:262 BST 2017 |
300 |
692.50 |
CHIX |
17310XJxfwb |
Mon 06 Nov 10:23:21:577 BST 2017 |
981 |
692.50 |
XLON |
17310XJxfw9 |
Mon 06 Nov 10:23:21:577 BST 2017 |
166 |
692.50 |
XLON |
17310XJxfwa |
Mon 06 Nov 10:23:18:189 BST 2017 |
571 |
692.50 |
CHIX |
17310XJxfw6 |
Mon 06 Nov 10:23:18:189 BST 2017 |
2214 |
692.50 |
XLON |
17310XJxfw8 |
Mon 06 Nov 10:23:18:189 BST 2017 |
1685 |
692.50 |
XLON |
17310XJxfw7 |
Mon 06 Nov 10:18:41:718 BST 2017 |
542 |
692.50 |
XLON |
17310XJxfjw |
Mon 06 Nov 10:15:05:075 BST 2017 |
131 |
693.00 |
BATE |
17310XJxf4l |
Mon 06 Nov 10:15:05:075 BST 2017 |
5 |
693.00 |
BATE |
17310XJxf4m |
Mon 06 Nov 10:15:05:075 BST 2017 |
131 |
693.00 |
BATE |
17310XJxf4n |
Mon 06 Nov 10:15:05:075 BST 2017 |
136 |
693.00 |
BATE |
17310XJxf4j |
Mon 06 Nov 10:15:05:075 BST 2017 |
1096 |
693.00 |
XLON |
17310XJxf4k |
Mon 06 Nov 10:13:47:929 BST 2017 |
1869 |
692.50 |
XLON |
17310XJxeyj |
Mon 06 Nov 10:13:47:929 BST 2017 |
571 |
692.50 |
CHIX |
17310XJxeyi |
Mon 06 Nov 10:13:35:665 BST 2017 |
2183 |
693.00 |
XLON |
17310XJxey7 |
Mon 06 Nov 10:13:35:660 BST 2017 |
750 |
693.00 |
XLON |
17310XJxey6 |
Mon 06 Nov 10:13:35:655 BST 2017 |
357 |
693.00 |
CHIX |
17310XJxey5 |
Mon 06 Nov 10:13:35:655 BST 2017 |
966 |
693.00 |
XLON |
17310XJxey4 |
Mon 06 Nov 10:11:15:231 BST 2017 |
1742 |
693.00 |
XLON |
17310XJxeq9 |
Mon 06 Nov 10:10:04:699 BST 2017 |
403 |
693.00 |
CHIX |
17310XJxemp |
Mon 06 Nov 10:08:23:175 BST 2017 |
245 |
692.50 |
XLON |
17310XJxehd |
Mon 06 Nov 10:08:06:995 BST 2017 |
848 |
692.50 |
XLON |
17310XJxegx |
Mon 06 Nov 10:07:41:334 BST 2017 |
1163 |
692.50 |
XLON |
17310XJxeg0 |
Mon 06 Nov 10:06:11:460 BST 2017 |
687 |
692.50 |
CHIX |
17310XJxebo |
Mon 06 Nov 10:06:11:459 BST 2017 |
5530 |
692.50 |
XLON |
17310XJxebn |
Mon 06 Nov 10:06:03:325 BST 2017 |
3229 |
693.00 |
XLON |
17310XJxebg |
Mon 06 Nov 10:06:03:303 BST 2017 |
321 |
693.00 |
CHIX |
17310XJxebf |
Mon 06 Nov 10:06:03:289 BST 2017 |
132 |
693.00 |
BATE |
17310XJxeb9 |
Mon 06 Nov 10:06:03:289 BST 2017 |
271 |
693.00 |
BATE |
17310XJxeb8 |
Mon 06 Nov 10:06:03:289 BST 2017 |
211 |
693.00 |
XLON |
17310XJxebd |
Mon 06 Nov 10:06:03:289 BST 2017 |
250 |
693.00 |
CHIX |
17310XJxebe |
Mon 06 Nov 10:06:03:289 BST 2017 |
321 |
693.00 |
CHIX |
17310XJxebb |
Mon 06 Nov 10:06:03:288 BST 2017 |
2450 |
693.00 |
XLON |
17310XJxeb7 |
Mon 06 Nov 10:06:03:288 BST 2017 |
459 |
693.00 |
XLON |
17310XJxebc |
Mon 06 Nov 10:06:03:288 BST 2017 |
3825 |
693.00 |
XLON |
17310XJxeba |
Mon 06 Nov 10:05:02:161 BST 2017 |
1486 |
693.00 |
XLON |
17310XJxe8i |
Mon 06 Nov 10:05:02:161 BST 2017 |
482 |
693.00 |
XLON |
17310XJxe8h |
Mon 06 Nov 09:59:41:128 BST 2017 |
2469 |
693.00 |
XLON |
17310XJxdqk |
Mon 06 Nov 09:58:23:056 BST 2017 |
700 |
693.00 |
XLON |
17310XJxdkg |
Mon 06 Nov 09:58:23:056 BST 2017 |
579 |
693.00 |
XLON |
17310XJxdkh |
Mon 06 Nov 09:58:23:055 BST 2017 |
571 |
693.00 |
CHIX |
17310XJxdkf |
Mon 06 Nov 09:57:55:230 BST 2017 |
2529 |
693.00 |
CHIX |
17310XJxdj7 |
Mon 06 Nov 09:57:55:230 BST 2017 |
327 |
693.00 |
CHIX |
17310XJxdj6 |
Mon 06 Nov 09:57:55:230 BST 2017 |
951 |
693.00 |
XLON |
17310XJxdj5 |
Mon 06 Nov 09:57:55:229 BST 2017 |
79 |
693.00 |
XLON |
17310XJxdj4 |
Mon 06 Nov 09:57:55:229 BST 2017 |
690 |
693.00 |
XLON |
17310XJxdj3 |
Mon 06 Nov 09:57:15:116 BST 2017 |
400 |
693.00 |
CHIX |
17310XJxdhd |
Mon 06 Nov 09:56:42:198 BST 2017 |
800 |
693.00 |
XLON |
17310XJxdeu |
Mon 06 Nov 09:56:42:198 BST 2017 |
6295 |
693.00 |
XLON |
17310XJxdev |
Mon 06 Nov 09:54:41:391 BST 2017 |
547 |
692.50 |
XLON |
17310XJxd66 |
Mon 06 Nov 09:54:41:391 BST 2017 |
480 |
692.50 |
XLON |
17310XJxd65 |
Mon 06 Nov 09:54:30:683 BST 2017 |
248 |
692.50 |
BATE |
17310XJxd5o |
Mon 06 Nov 09:54:30:683 BST 2017 |
143 |
692.50 |
BATE |
17310XJxd5n |
Mon 06 Nov 09:54:15:761 BST 2017 |
1641 |
692.50 |
XLON |
17310XJxd3v |
Mon 06 Nov 09:54:15:761 BST 2017 |
129 |
692.50 |
CHIX |
17310XJxd3u |
Mon 06 Nov 09:54:15:761 BST 2017 |
1382 |
692.50 |
XLON |
17310XJxd3w |
Mon 06 Nov 09:54:15:760 BST 2017 |
300 |
692.50 |
CHIX |
17310XJxd3t |
Mon 06 Nov 09:54:01:586 BST 2017 |
1445 |
692.50 |
XLON |
17310XJxd37 |
Mon 06 Nov 09:47:00:014 BST 2017 |
403 |
690.50 |
BATE |
17310XJxc9m |
Mon 06 Nov 09:47:00:014 BST 2017 |
370 |
690.50 |
CHIX |
17310XJxc9l |
Mon 06 Nov 09:42:00:043 BST 2017 |
3508 |
690.50 |
XLON |
17310XJxbkf |
Mon 06 Nov 09:42:00:043 BST 2017 |
265 |
690.50 |
XLON |
17310XJxbke |
Mon 06 Nov 09:42:00:042 BST 2017 |
126 |
690.50 |
XLON |
17310XJxbkd |
Mon 06 Nov 09:34:45:788 BST 2017 |
340 |
690.50 |
XLON |
17310XJxact |
Mon 06 Nov 09:33:20:793 BST 2017 |
145 |
690.50 |
BATE |
17310XJxa5l |
Mon 06 Nov 09:33:13:022 BST 2017 |
524 |
691.00 |
XLON |
17310XJxa4u |
Mon 06 Nov 09:33:10:762 BST 2017 |
144 |
691.00 |
XLON |
17310XJxa4m |
Mon 06 Nov 09:33:10:762 BST 2017 |
1400 |
691.00 |
XLON |
17310XJxa4k |
Mon 06 Nov 09:33:10:762 BST 2017 |
750 |
691.00 |
XLON |
17310XJxa4l |
Mon 06 Nov 09:33:10:748 BST 2017 |
289 |
691.00 |
CHIX |
17310XJxa4i |
Mon 06 Nov 09:33:10:748 BST 2017 |
1605 |
691.00 |
XLON |
17310XJxa4j |
Mon 06 Nov 09:33:10:748 BST 2017 |
282 |
691.00 |
CHIX |
17310XJxa4g |
Mon 06 Nov 09:33:10:748 BST 2017 |
1811 |
691.00 |
XLON |
17310XJxa4h |
Mon 06 Nov 09:33:10:748 BST 2017 |
483 |
691.00 |
XLON |
17310XJxa4f |
Mon 06 Nov 09:32:04:360 BST 2017 |
15 |
691.00 |
XLON |
17310XJx9z7 |
Mon 06 Nov 09:31:10:583 BST 2017 |
30 |
691.00 |
XLON |
17310XJx9vy |
Mon 06 Nov 09:31:10:583 BST 2017 |
184 |
691.00 |
XLON |
17310XJx9vx |
Mon 06 Nov 09:30:31:102 BST 2017 |
18 |
691.00 |
XLON |
17310XJx9so |
Mon 06 Nov 09:30:09:805 BST 2017 |
801 |
691.00 |
XLON |
17310XJx9rl |
Mon 06 Nov 09:30:09:805 BST 2017 |
120 |
691.00 |
XLON |
17310XJx9rm |
Mon 06 Nov 09:29:07:296 BST 2017 |
425 |
691.00 |
CHIX |
17310XJx9me |
Mon 06 Nov 09:29:07:121 BST 2017 |
1208 |
691.00 |
XLON |
17310XJx9md |
Mon 06 Nov 09:28:59:548 BST 2017 |
453 |
691.00 |
CHIX |
17310XJx9kv |
Mon 06 Nov 09:28:59:548 BST 2017 |
96 |
691.00 |
CHIX |
17310XJx9kt |
Mon 06 Nov 09:28:59:548 BST 2017 |
1716 |
691.00 |
XLON |
17310XJx9ks |
Mon 06 Nov 09:28:59:548 BST 2017 |
440 |
691.00 |
XLON |
17310XJx9kq |
Mon 06 Nov 09:27:59:387 BST 2017 |
316 |
691.00 |
XLON |
17310XJx9e0 |
Mon 06 Nov 09:27:03:286 BST 2017 |
629 |
691.00 |
XLON |
17310XJx98y |
Mon 06 Nov 09:27:01:597 BST 2017 |
127 |
691.00 |
CHIX |
17310XJx98w |
Mon 06 Nov 09:27:01:597 BST 2017 |
73 |
691.00 |
CHIX |
17310XJx98x |
Mon 06 Nov 09:27:01:597 BST 2017 |
184 |
691.00 |
CHIX |
17310XJx98v |
Mon 06 Nov 09:27:01:597 BST 2017 |
19 |
691.00 |
CHIX |
17310XJx98s |
Mon 06 Nov 09:27:01:597 BST 2017 |
457 |
691.00 |
XLON |
17310XJx98t |
Mon 06 Nov 09:27:01:597 BST 2017 |
403 |
691.00 |
BATE |
17310XJx98q |
Mon 06 Nov 09:27:01:597 BST 2017 |
548 |
691.00 |
XLON |
17310XJx98r |
Mon 06 Nov 09:27:01:597 BST 2017 |
1026 |
691.00 |
XLON |
17310XJx98p |
Mon 06 Nov 09:24:35:669 BST 2017 |
255 |
691.00 |
XLON |
17310XJx8w5 |
Mon 06 Nov 09:24:35:661 BST 2017 |
131 |
691.00 |
XLON |
17310XJx8w4 |
Mon 06 Nov 09:24:09:247 BST 2017 |
357 |
691.00 |
CHIX |
17310XJx8ul |
Mon 06 Nov 09:24:00:007 BST 2017 |
18 |
691.00 |
XLON |
17310XJx8td |
Mon 06 Nov 09:23:47:836 BST 2017 |
835 |
691.00 |
XLON |
17310XJx8qs |
Mon 06 Nov 09:23:04:538 BST 2017 |
320 |
691.00 |
XLON |
17310XJx8lp |
Mon 06 Nov 09:22:40:620 BST 2017 |
103 |
691.00 |
XLON |
17310XJx8kp |
Mon 06 Nov 09:22:40:611 BST 2017 |
200 |
691.00 |
XLON |
17310XJx8ko |
Mon 06 Nov 09:22:16:049 BST 2017 |
241 |
691.00 |
XLON |
17310XJx8he |
Mon 06 Nov 09:21:24:186 BST 2017 |
485 |
691.00 |
XLON |
17310XJx8bg |
Mon 06 Nov 09:21:24:186 BST 2017 |
468 |
691.00 |
XLON |
17310XJx8bh |
Mon 06 Nov 09:21:18:883 BST 2017 |
534 |
691.00 |
XLON |
17310XJx8ae |
Mon 06 Nov 09:20:46:305 BST 2017 |
428 |
691.00 |
XLON |
17310XJx86g |
Mon 06 Nov 09:20:42:115 BST 2017 |
1088 |
691.00 |
XLON |
17310XJx864 |
Mon 06 Nov 09:20:34:044 BST 2017 |
1182 |
691.00 |
XLON |
17310XJx85f |
Mon 06 Nov 09:20:26:989 BST 2017 |
1022 |
691.00 |
XLON |
17310XJx857 |
Mon 06 Nov 09:20:26:282 BST 2017 |
607 |
691.00 |
XLON |
17310XJx856 |
Mon 06 Nov 09:20:24:987 BST 2017 |
3567 |
691.00 |
XLON |
17310XJx84r |
Mon 06 Nov 09:20:24:986 BST 2017 |
27 |
691.00 |
CHIX |
17310XJx84q |
Mon 06 Nov 09:20:23:635 BST 2017 |
552 |
691.50 |
CHIX |
17310XJx84n |
Mon 06 Nov 09:20:06:681 BST 2017 |
8 |
691.50 |
CHIX |
17310XJx80w |
Mon 06 Nov 09:20:06:676 BST 2017 |
1224 |
691.50 |
XLON |
17310XJx80u |
Mon 06 Nov 09:20:06:676 BST 2017 |
563 |
691.50 |
CHIX |
17310XJx80v |
Mon 06 Nov 09:20:05:271 BST 2017 |
1088 |
691.50 |
XLON |
17310XJx80s |
Mon 06 Nov 09:20:04:990 BST 2017 |
876 |
691.50 |
XLON |
17310XJx80p |
Mon 06 Nov 09:20:04:794 BST 2017 |
190 |
691.50 |
XLON |
17310XJx80o |
Mon 06 Nov 09:20:04:794 BST 2017 |
521 |
691.50 |
XLON |
17310XJx80n |
Mon 06 Nov 09:16:48:379 BST 2017 |
291 |
691.00 |
CHIX |
17310XJx77d |
Mon 06 Nov 09:16:47:276 BST 2017 |
9 |
691.00 |
BATE |
17310XJx777 |
Mon 06 Nov 09:16:32:479 BST 2017 |
362 |
691.50 |
CHIX |
17310XJx74z |
Mon 06 Nov 09:16:32:479 BST 2017 |
3686 |
691.50 |
XLON |
17310XJx74y |
Mon 06 Nov 09:16:32:479 BST 2017 |
209 |
691.50 |
CHIX |
17310XJx74x |
Mon 06 Nov 09:16:32:479 BST 2017 |
1721 |
691.50 |
XLON |
17310XJx74w |
Mon 06 Nov 09:13:41:905 BST 2017 |
9 |
692.00 |
BATE |
17310XJx6o5 |
Mon 06 Nov 09:13:41:905 BST 2017 |
72 |
692.00 |
BATE |
17310XJx6o9 |
Mon 06 Nov 09:13:41:905 BST 2017 |
322 |
692.00 |
BATE |
17310XJx6o7 |
Mon 06 Nov 09:13:41:905 BST 2017 |
571 |
692.00 |
CHIX |
17310XJx6o8 |
Mon 06 Nov 09:13:41:904 BST 2017 |
2742 |
692.00 |
XLON |
17310XJx6o6 |
Mon 06 Nov 09:11:39:269 BST 2017 |
75 |
692.50 |
CHIX |
17310XJx6aw |
Mon 06 Nov 09:11:39:245 BST 2017 |
65 |
692.50 |
XLON |
17310XJx6av |
Mon 06 Nov 09:11:19:392 BST 2017 |
150 |
692.50 |
XLON |
17310XJx6a4 |
Mon 06 Nov 09:11:19:390 BST 2017 |
302 |
692.50 |
XLON |
17310XJx6a3 |
Mon 06 Nov 09:11:19:390 BST 2017 |
2062 |
692.50 |
XLON |
17310XJx6a2 |
Mon 06 Nov 09:11:19:382 BST 2017 |
209 |
692.50 |
CHIX |
17310XJx69y |
Mon 06 Nov 09:11:19:382 BST 2017 |
99 |
692.50 |
CHIX |
17310XJx69z |
Mon 06 Nov 09:11:19:370 BST 2017 |
125 |
692.50 |
CHIX |
17310XJx69u |
Mon 06 Nov 09:11:19:370 BST 2017 |
2139 |
692.50 |
XLON |
17310XJx69v |
Mon 06 Nov 09:11:19:370 BST 2017 |
138 |
692.50 |
CHIX |
17310XJx69x |
Mon 06 Nov 09:11:19:370 BST 2017 |
431 |
692.50 |
XLON |
17310XJx69r |
Mon 06 Nov 09:11:19:370 BST 2017 |
1329 |
692.50 |
XLON |
17310XJx69s |
Mon 06 Nov 09:11:19:370 BST 2017 |
125 |
692.50 |
CHIX |
17310XJx69t |
Mon 06 Nov 09:02:19:299 BST 2017 |
87 |
693.00 |
XLON |
17310XJx4tw |
Mon 06 Nov 09:01:46:709 BST 2017 |
403 |
693.00 |
CHIX |
17310XJx4s7 |
Mon 06 Nov 09:01:15:634 BST 2017 |
403 |
692.50 |
CHIX |
17310XJx4pf |
Mon 06 Nov 09:01:15:634 BST 2017 |
533 |
692.50 |
XLON |
17310XJx4pg |
Mon 06 Nov 09:01:15:634 BST 2017 |
2861 |
692.50 |
XLON |
17310XJx4ph |
Mon 06 Nov 09:00:11:006 BST 2017 |
1247 |
692.50 |
XLON |
17310XJx4hu |
Mon 06 Nov 09:00:11:003 BST 2017 |
750 |
692.50 |
XLON |
17310XJx4hs |
Mon 06 Nov 09:00:11:003 BST 2017 |
750 |
692.50 |
XLON |
17310XJx4hr |
Mon 06 Nov 09:00:11:003 BST 2017 |
278 |
692.50 |
XLON |
17310XJx4ht |
Mon 06 Nov 09:00:11:000 BST 2017 |
206 |
692.50 |
XLON |
17310XJx4hq |
Mon 06 Nov 09:00:10:986 BST 2017 |
198 |
692.50 |
BATE |
17310XJx4hk |
Mon 06 Nov 09:00:10:986 BST 2017 |
1830 |
692.50 |
XLON |
17310XJx4ho |
Mon 06 Nov 09:00:10:985 BST 2017 |
145 |
692.50 |
CHIX |
17310XJx4hl |
Mon 06 Nov 09:00:10:985 BST 2017 |
1385 |
692.50 |
XLON |
17310XJx4hm |
Mon 06 Nov 09:00:10:985 BST 2017 |
317 |
692.50 |
CHIX |
17310XJx4hj |
Mon 06 Nov 09:00:10:985 BST 2017 |
205 |
692.50 |
BATE |
17310XJx4hi |
Mon 06 Nov 09:00:10:985 BST 2017 |
684 |
692.50 |
XLON |
17310XJx4hn |
Mon 06 Nov 08:56:33:801 BST 2017 |
571 |
693.00 |
CHIX |
17310XJx446 |
Mon 06 Nov 08:48:09:178 BST 2017 |
100 |
693.00 |
CHIX |
17310XJx2ua |
Mon 06 Nov 08:48:09:178 BST 2017 |
208 |
693.00 |
CHIX |
17310XJx2ub |
Mon 06 Nov 08:48:09:178 BST 2017 |
101 |
693.00 |
CHIX |
17310XJx2uc |
Mon 06 Nov 08:48:09:169 BST 2017 |
668 |
693.00 |
XLON |
17310XJx2u9 |
Mon 06 Nov 08:48:09:169 BST 2017 |
750 |
693.00 |
XLON |
17310XJx2u6 |
Mon 06 Nov 08:48:09:169 BST 2017 |
1164 |
693.00 |
XLON |
17310XJx2u8 |
Mon 06 Nov 08:48:09:147 BST 2017 |
830 |
693.00 |
XLON |
17310XJx2u5 |
Mon 06 Nov 08:48:09:147 BST 2017 |
15 |
693.00 |
XLON |
17310XJx2u2 |
Mon 06 Nov 08:48:09:147 BST 2017 |
472 |
693.00 |
XLON |
17310XJx2u4 |
Mon 06 Nov 08:48:09:147 BST 2017 |
312 |
693.00 |
CHIX |
17310XJx2u3 |
Mon 06 Nov 08:43:07:598 BST 2017 |
200 |
693.50 |
XLON |
17310XJx234 |
Mon 06 Nov 08:43:07:596 BST 2017 |
13 |
693.00 |
BATE |
17310XJx22z |
Mon 06 Nov 08:43:07:596 BST 2017 |
2469 |
693.00 |
XLON |
17310XJx233 |
Mon 06 Nov 08:43:07:596 BST 2017 |
529 |
693.00 |
CHIX |
17310XJx230 |
Mon 06 Nov 08:43:07:596 BST 2017 |
1158 |
693.00 |
XLON |
17310XJx231 |
Mon 06 Nov 08:43:07:595 BST 2017 |
384 |
693.50 |
XLON |
17310XJx22x |
Mon 06 Nov 08:42:00:006 BST 2017 |
634 |
693.50 |
XLON |
17310XJx1z4 |
Mon 06 Nov 08:42:00:006 BST 2017 |
403 |
693.50 |
BATE |
17310XJx1z3 |
Mon 06 Nov 08:42:00:006 BST 2017 |
1060 |
693.50 |
XLON |
17310XJx1z6 |
Mon 06 Nov 08:42:00:006 BST 2017 |
222 |
693.50 |
CHIX |
17310XJx1z5 |
Mon 06 Nov 08:40:07:148 BST 2017 |
403 |
693.50 |
CHIX |
17310XJx1uc |
Mon 06 Nov 08:40:07:148 BST 2017 |
473 |
693.50 |
XLON |
17310XJx1ub |
Mon 06 Nov 08:40:07:147 BST 2017 |
1962 |
693.50 |
XLON |
17310XJx1ua |
Mon 06 Nov 08:37:42:641 BST 2017 |
3203 |
693.50 |
XLON |
17310XJx1it |
Mon 06 Nov 08:36:21:706 BST 2017 |
136 |
693.50 |
XLON |
17310XJx18k |
Mon 06 Nov 08:36:21:703 BST 2017 |
4 |
693.50 |
XLON |
17310XJx18j |
Mon 06 Nov 08:36:21:695 BST 2017 |
80 |
693.50 |
XLON |
17310XJx18i |
Mon 06 Nov 08:36:14:963 BST 2017 |
1666 |
693.50 |
XLON |
17310XJx189 |
Mon 06 Nov 08:36:00:292 BST 2017 |
571 |
693.50 |
XLON |
17310XJx17c |
Mon 06 Nov 08:36:00:259 BST 2017 |
542 |
693.50 |
XLON |
17310XJx17b |
Mon 06 Nov 08:35:14:670 BST 2017 |
96 |
693.50 |
XLON |
17310XJx156 |
Mon 06 Nov 08:35:14:670 BST 2017 |
1170 |
693.50 |
XLON |
17310XJx155 |
Mon 06 Nov 08:34:59:203 BST 2017 |
135 |
693.50 |
XLON |
17310XJx13v |
Mon 06 Nov 08:34:59:046 BST 2017 |
390 |
693.50 |
XLON |
17310XJx13q |
Mon 06 Nov 08:34:53:195 BST 2017 |
538 |
693.50 |
XLON |
17310XJx13g |
Mon 06 Nov 08:34:53:094 BST 2017 |
1882 |
693.50 |
XLON |
17310XJx13e |
Mon 06 Nov 08:34:53:094 BST 2017 |
381 |
693.50 |
XLON |
17310XJx13c |
Mon 06 Nov 08:34:53:093 BST 2017 |
403 |
693.50 |
BATE |
17310XJx13b |
Mon 06 Nov 08:34:37:629 BST 2017 |
253 |
693.50 |
XLON |
17310XJx11p |
Mon 06 Nov 08:34:37:628 BST 2017 |
47 |
693.50 |
XLON |
17310XJx11o |
Mon 06 Nov 08:34:37:628 BST 2017 |
199 |
693.50 |
XLON |
17310XJx11n |
Mon 06 Nov 08:34:37:570 BST 2017 |
641 |
693.50 |
XLON |
17310XJx11m |
Mon 06 Nov 08:34:30:054 BST 2017 |
989 |
693.50 |
XLON |
17310XJx10g |
Mon 06 Nov 08:34:30:054 BST 2017 |
533 |
693.50 |
CHIX |
17310XJx10e |
Mon 06 Nov 08:34:30:054 BST 2017 |
145 |
693.50 |
XLON |
17310XJx10f |
Mon 06 Nov 08:31:45:767 BST 2017 |
557 |
692.50 |
XLON |
17310XJx0o2 |
Mon 06 Nov 08:31:45:762 BST 2017 |
571 |
692.50 |
CHIX |
17310XJx0o1 |
Mon 06 Nov 08:31:45:754 BST 2017 |
619 |
692.50 |
XLON |
17310XJx0o0 |
Mon 06 Nov 08:31:45:754 BST 2017 |
742 |
692.50 |
XLON |
17310XJx0nz |
Mon 06 Nov 08:30:43:374 BST 2017 |
403 |
692.50 |
XLON |
17310XJx0h4 |
Mon 06 Nov 08:30:43:374 BST 2017 |
296 |
692.50 |
XLON |
17310XJx0h2 |
Mon 06 Nov 08:30:43:370 BST 2017 |
226 |
692.50 |
XLON |
17310XJx0h0 |
Mon 06 Nov 08:30:43:361 BST 2017 |
484 |
692.50 |
XLON |
17310XJx0gy |
Mon 06 Nov 08:30:43:361 BST 2017 |
571 |
692.50 |
CHIX |
17310XJx0gz |
Mon 06 Nov 08:28:13:219 BST 2017 |
396 |
692.50 |
XLON |
17310XJx06n |
Mon 06 Nov 08:28:07:807 BST 2017 |
571 |
692.50 |
CHIX |
17310XJx066 |
Mon 06 Nov 08:27:49:125 BST 2017 |
515 |
691.50 |
XLON |
17310XJx054 |
Mon 06 Nov 08:27:49:011 BST 2017 |
209 |
691.50 |
XLON |
17310XJx053 |
Mon 06 Nov 08:21:21:004 BST 2017 |
1327 |
691.50 |
XLON |
17310XJwzm9 |
Mon 06 Nov 08:21:21:004 BST 2017 |
625 |
691.50 |
XLON |
17310XJwzm8 |
Mon 06 Nov 08:19:41:004 BST 2017 |
517 |
691.50 |
CHIX |
17310XJwzf1 |
Mon 06 Nov 08:19:41:003 BST 2017 |
725 |
691.50 |
XLON |
17310XJwzf0 |
Mon 06 Nov 08:17:43:026 BST 2017 |
839 |
691.50 |
XLON |
17310XJwz9y |
Mon 06 Nov 08:17:12:656 BST 2017 |
403 |
691.50 |
CHIX |
17310XJwz8c |
Mon 06 Nov 08:17:09:007 BST 2017 |
781 |
691.50 |
XLON |
17310XJwz89 |
Mon 06 Nov 08:17:09:007 BST 2017 |
571 |
691.50 |
CHIX |
17310XJwz88 |
Mon 06 Nov 08:17:09:007 BST 2017 |
2713 |
691.50 |
XLON |
17310XJwz8b |
Mon 06 Nov 08:17:09:007 BST 2017 |
26 |
691.50 |
XLON |
17310XJwz8a |
Mon 06 Nov 08:13:38:001 BST 2017 |
571 |
691.50 |
CHIX |
17310XJwytn |
Mon 06 Nov 08:13:38:001 BST 2017 |
403 |
691.50 |
BATE |
17310XJwyto |
Mon 06 Nov 08:13:38:001 BST 2017 |
447 |
691.50 |
XLON |
17310XJwytm |
Mon 06 Nov 08:13:38:001 BST 2017 |
2160 |
691.50 |
XLON |
17310XJwytr |
Mon 06 Nov 08:13:38:001 BST 2017 |
277 |
691.00 |
CHIX |
17310XJwyts |
Mon 06 Nov 08:13:38:001 BST 2017 |
172 |
691.50 |
XLON |
17310XJwytp |
Mon 06 Nov 08:13:38:001 BST 2017 |
107 |
691.00 |
CHIX |
17310XJwytq |
Mon 06 Nov 08:11:06:511 BST 2017 |
306 |
691.50 |
XLON |
17310XJwyml |
Mon 06 Nov 08:11:06:511 BST 2017 |
900 |
691.50 |
XLON |
17310XJwymk |
Mon 06 Nov 08:11:00:018 BST 2017 |
403 |
691.50 |
CHIX |
17310XJwyll |
Mon 06 Nov 08:11:00:018 BST 2017 |
1237 |
691.50 |
XLON |
17310XJwylj |
Mon 06 Nov 08:11:00:018 BST 2017 |
1687 |
691.50 |
XLON |
17310XJwylk |
Mon 06 Nov 08:10:47:206 BST 2017 |
173 |
692.00 |
XLON |
17310XJwykp |
Mon 06 Nov 08:07:24:490 BST 2017 |
600 |
691.50 |
XLON |
17310XJwy80 |
Mon 06 Nov 08:07:24:490 BST 2017 |
215 |
691.50 |
XLON |
17310XJwy81 |
Mon 06 Nov 08:07:19:381 BST 2017 |
363 |
691.50 |
XLON |
17310XJwy7k |
Mon 06 Nov 08:06:53:208 BST 2017 |
795 |
691.50 |
XLON |
17310XJwy5g |
Mon 06 Nov 08:06:53:208 BST 2017 |
1186 |
691.50 |
XLON |
17310XJwy5h |
Mon 06 Nov 08:06:53:208 BST 2017 |
1707 |
691.50 |
XLON |
17310XJwy5f |
Mon 06 Nov 08:05:45:362 BST 2017 |
263 |
691.50 |
XLON |
17310XJwxzx |
Mon 06 Nov 08:05:45:358 BST 2017 |
334 |
691.50 |
CHIX |
17310XJwxzw |
Mon 06 Nov 08:05:45:353 BST 2017 |
4292 |
692.00 |
XLON |
17310XJwxzt |
Mon 06 Nov 08:05:45:353 BST 2017 |
212 |
692.00 |
CHIX |
17310XJwxzu |
Mon 06 Nov 08:05:45:353 BST 2017 |
137 |
692.00 |
CHIX |
17310XJwxzv |
Mon 06 Nov 08:05:31:053 BST 2017 |
14 |
692.50 |
XLON |
17310XJwxyl |
Mon 06 Nov 08:05:31:053 BST 2017 |
550 |
692.50 |
XLON |
17310XJwxyk |
Mon 06 Nov 08:05:25:722 BST 2017 |
791 |
692.50 |
XLON |
17310XJwxxt |
Mon 06 Nov 08:05:25:722 BST 2017 |
403 |
692.50 |
BATE |
17310XJwxxu |
Mon 06 Nov 08:05:25:722 BST 2017 |
571 |
692.50 |
CHIX |
17310XJwxxv |
Mon 06 Nov 08:05:14:885 BST 2017 |
765 |
692.50 |
XLON |
17310XJwxwr |
Mon 06 Nov 08:01:10:373 BST 2017 |
131 |
693.50 |
CHIX |
17310XJwxma |
Mon 06 Nov 08:01:10:371 BST 2017 |
178 |
693.50 |
XLON |
17310XJwxm9 |
Mon 06 Nov 08:01:10:356 BST 2017 |
11 |
693.50 |
BATE |
17310XJwxm8 |
