Transaction in Own Shares

RNS Announcement

RNS Number : 7143V

RELX PLC

06 November 2017

6 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1734.7656 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,461,993 ordinary shares in treasury, and has 1,064,615,527 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,046,706 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1757 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,604,848 ordinary shares in treasury, and has 948,202,694 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,400,470 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	6 November 2017
Number of ordinary shares purchased:	52,800
Volume weighted average price paid per share (p):	1734.7656

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
06-Nov-2017 08:11:07	697	1738.0000	XLON	84403844000003329-E0XWJpISt1ne20171106
06-Nov-2017 08:12:47	442	1738.0000	XLON	84403844000003689-E0XWJpISt2vo20171106
06-Nov-2017 08:17:51	629	1738.0000	XLON	84203842000005481-E0XWJpISt6Xt20171106
06-Nov-2017 08:19:21	573	1738.0000	XLON	84403844000006020-E0XWJpISt8NO20171106
06-Nov-2017 08:21:00	87	1738.0000	XLON	84403844000006417-E0XWJpISt9r920171106
06-Nov-2017 08:21:00	500	1738.0000	XLON	84403844000006417-E0XWJpISt9r720171106
06-Nov-2017 08:22:41	587	1737.0000	XLON	84403844000005461-E0XWJpIStBIv20171106
06-Nov-2017 08:22:41	405	1738.0000	XLON	84403844000006916-E0XWJpIStBIP20171106
06-Nov-2017 08:22:41	182	1738.0000	XLON	84403844000006916-E0XWJpIStBIR20171106
06-Nov-2017 08:24:48	85	1735.0000	XLON	84203842000007397-E0XWJpIStClY20171106
06-Nov-2017 08:24:48	361	1735.0000	XLON	84203842000007397-E0XWJpIStClW20171106
06-Nov-2017 08:30:52	451	1734.0000	XLON	84203842000008616-E0XWJpIStHTI20171106
06-Nov-2017 08:32:41	454	1734.0000	XLON	84403844000009262-E0XWJpIStIfq20171106
06-Nov-2017 08:36:04	150	1733.0000	XLON	84203842000010259-E0XWJpIStM4x20171106
06-Nov-2017 08:36:04	270	1733.0000	XLON	84203842000010259-E0XWJpIStM4z20171106
06-Nov-2017 08:39:21	444	1733.0000	XLON	84203842000010882-E0XWJpIStONK20171106
06-Nov-2017 08:49:03	461	1734.0000	XLON	84403844000012648-E0XWJpIStUMN20171106
06-Nov-2017 08:54:21	419	1735.0000	XLON	84203842000013734-E0XWJpIStXKY20171106
06-Nov-2017 08:58:42	503	1734.0000	XLON	84403844000014296-E0XWJpIStZFv20171106
06-Nov-2017 08:59:21	339	1734.0000	XLON	84203842000014493-E0XWJpIStZX120171106
06-Nov-2017 08:59:21	102	1734.0000	XLON	84203842000014493-E0XWJpIStZWx20171106
06-Nov-2017 08:59:21	104	1734.0000	XLON	84203842000014493-E0XWJpIStZWz20171106
06-Nov-2017 09:02:27	371	1734.0000	XLON	84403844000014835-E0XWJpIStc0o20171106
06-Nov-2017 09:02:27	90	1734.0000	XLON	84403844000014835-E0XWJpIStc0m20171106
06-Nov-2017 09:09:53	424	1732.0000	XLON	84203842000015813-E0XWJpISthao20171106
06-Nov-2017 09:11:28	146	1732.0000	XLON	84403844000017237-E0XWJpIStiXe20171106
06-Nov-2017 09:11:28	315	1732.0000	XLON	84403844000017237-E0XWJpIStiXh20171106
06-Nov-2017 09:17:51	424	1733.0000	XLON	84203842000018728-E0XWJpIStnnA20171106
06-Nov-2017 09:20:04	461	1732.0000	XLON	84203842000019207-E0XWJpIStpev20171106
06-Nov-2017 09:28:23	78	1732.0000	XLON	84403844000020735-E0XWJpISttpM20171106
06-Nov-2017 09:28:23	341	1732.0000	XLON	84403844000020735-E0XWJpISttpO20171106
06-Nov-2017 09:34:08	420	1733.0000	XLON	84203842000022019-E0XWJpIStxSs20171106
06-Nov-2017 09:34:21	330	1733.0000	XLON	84203842000022064-E0XWJpIStxZc20171106
06-Nov-2017 09:34:21	105	1733.0000	XLON	84203842000022064-E0XWJpIStxZe20171106
06-Nov-2017 09:40:25	419	1733.0000	XLON	84403844000022633-E0XWJpISu0Fs20171106
06-Nov-2017 09:44:15	442	1732.0000	XLON	84203842000023068-E0XWJpISu2PR20171106
06-Nov-2017 09:55:24	461	1732.0000	XLON	84203842000025246-E0XWJpISu6K420171106
06-Nov-2017 09:56:01	380	1732.0000	XLON	84203842000025333-E0XWJpISu6ZW20171106
06-Nov-2017 09:56:01	39	1732.0000	XLON	84203842000025333-E0XWJpISu6ZU20171106
06-Nov-2017 09:57:41	331	1732.0000	XLON	84403844000025552-E0XWJpISu7Vd20171106
06-Nov-2017 09:57:41	109	1732.0000	XLON	84403844000025552-E0XWJpISu7Vf20171106
06-Nov-2017 10:15:23	299	1733.0000	XLON	84203842000028263-E0XWJpISuEdA20171106
06-Nov-2017 10:23:19	419	1733.0000	XLON	84203842000028522-E0XWJpISuIka20171106
06-Nov-2017 10:26:13	461	1733.0000	XLON	84403844000029894-E0XWJpISuKNW20171106
06-Nov-2017 10:27:49	528	1732.0000	XLON	84203842000030111-E0XWJpISuLVv20171106
06-Nov-2017 10:33:16	569	1732.0000	XLON	84203842000031479-E0XWJpISuO1U20171106
06-Nov-2017 10:34:22	183	1732.0000	XLON	84203842000031748-E0XWJpISuOUd20171106
06-Nov-2017 10:34:22	278	1732.0000	XLON	84203842000031748-E0XWJpISuOV020171106
06-Nov-2017 10:51:05	587	1732.0000	XLON	84403844000033978-E0XWJpISuV1E20171106
06-Nov-2017 10:51:23	215	1732.0000	XLON	84203842000034767-E0XWJpISuV5i20171106
06-Nov-2017 10:56:01	444	1732.0000	XLON	84203842000035819-E0XWJpISuXKb20171106
06-Nov-2017 11:02:42	629	1732.0000	XLON	84403844000035839-E0XWJpISua4c20171106
06-Nov-2017 11:10:05	419	1732.0000	XLON	84403844000037671-E0XWJpISucl620171106
06-Nov-2017 11:13:00	151	1733.0000	XLON	84203842000038657-E0XWJpISue3C20171106
06-Nov-2017 11:13:00	436	1733.0000	XLON	84203842000038657-E0XWJpISue3A20171106
06-Nov-2017 11:16:00	461	1732.0000	XLON	84403844000038444-E0XWJpISuf0n20171106
06-Nov-2017 11:33:07	503	1734.0000	XLON	84203842000041636-E0XWJpISukoy20171106
06-Nov-2017 11:33:07	419	1734.0000	XLON	84203842000041945-E0XWJpISukow20171106
06-Nov-2017 11:45:07	420	1734.0000	XLON	84403844000041986-E0XWJpISuori20171106
06-Nov-2017 12:05:01	431	1736.0000	XLON	84203842000047635-E0XWJpISuyZD20171106
06-Nov-2017 12:05:01	422	1736.0000	XLON	84403844000047250-E0XWJpISuyZB20171106
06-Nov-2017 12:06:01	250	1734.0000	XLON	84203842000048193-E0XWJpISuzDT20171106
06-Nov-2017 12:06:01	100	1734.0000	XLON	84203842000048193-E0XWJpISuzDV20171106
06-Nov-2017 12:06:01	411	1734.0000	XLON	84203842000048193-E0XWJpISuzDX20171106
06-Nov-2017 12:07:41	336	1734.0000	XLON	84203842000048425-E0XWJpISv09w20171106
06-Nov-2017 12:09:21	419	1734.0000	XLON	84203842000048649-E0XWJpISv0xQ20171106
06-Nov-2017 12:12:02	86	1734.0000	XLON	84203842000049058-E0XWJpISv1zZ20171106
06-Nov-2017 12:12:02	375	1734.0000	XLON	84203842000049058-E0XWJpISv1zX20171106
06-Nov-2017 12:22:02	46	1735.0000	XLON	84203842000050616-E0XWJpISv67T20171106
06-Nov-2017 12:22:02	400	1735.0000	XLON	84203842000050616-E0XWJpISv67R20171106
06-Nov-2017 12:24:01	442	1734.0000	XLON	84203842000050720-E0XWJpISv70N20171106
06-Nov-2017 12:49:57	250	1736.0000	XLON	84203842000054537-E0XWJpISvFRy20171106
06-Nov-2017 12:49:57	116	1736.0000	XLON	84203842000054537-E0XWJpISvFS020171106
06-Nov-2017 12:49:57	95	1736.0000	XLON	84203842000054537-E0XWJpISvFRw20171106
06-Nov-2017 12:52:41	676	1735.0000	XLON	84203842000055064-E0XWJpISvGKM20171106
06-Nov-2017 13:15:14	250	1736.0000	XLON	84403844000058656-E0XWJpISvNhm20171106
06-Nov-2017 13:15:14	750	1736.0000	XLON	84403844000058656-E0XWJpISvNho20171106
06-Nov-2017 13:15:17	250	1736.0000	XLON	84203842000059095-E0XWJpISvNiz20171106
06-Nov-2017 13:15:17	227	1736.0000	XLON	84203842000059095-E0XWJpISvNj120171106
06-Nov-2017 13:16:01	72	1736.0000	XLON	84403844000058800-E0XWJpISvNxJ20171106
06-Nov-2017 13:16:01	250	1736.0000	XLON	84403844000058800-E0XWJpISvNxH20171106
06-Nov-2017 13:16:01	148	1736.0000	XLON	84403844000058800-E0XWJpISvNxF20171106
06-Nov-2017 13:22:41	350	1736.0000	XLON	84203842000060380-E0XWJpISvQLx20171106
06-Nov-2017 13:22:41	70	1736.0000	XLON	84203842000060380-E0XWJpISvQLv20171106
06-Nov-2017 13:27:41	250	1735.0000	XLON	84203842000061228-E0XWJpISvS9L20171106
06-Nov-2017 13:27:41	104	1735.0000	XLON	84203842000061228-E0XWJpISvS9N20171106
06-Nov-2017 13:27:41	191	1735.0000	XLON	84203842000061228-E0XWJpISvS9P20171106
06-Nov-2017 13:29:21	641	1735.0000	XLON	84403844000061093-E0XWJpISvSr620171106
06-Nov-2017 13:32:41	297	1735.0000	XLON	84403844000061992-E0XWJpISvUKm20171106
06-Nov-2017 13:32:41	250	1735.0000	XLON	84403844000061992-E0XWJpISvUKk20171106
06-Nov-2017 13:35:38	203	1735.0000	XLON	84403844000062551-E0XWJpISvVVa20171106
06-Nov-2017 13:35:38	246	1735.0000	XLON	84403844000062551-E0XWJpISvVVY20171106
06-Nov-2017 13:42:54	375	1735.0000	XLON	84403844000063931-E0XWJpISvYGU20171106
06-Nov-2017 13:42:54	75	1735.0000	XLON	84403844000063931-E0XWJpISvYGW20171106
06-Nov-2017 13:44:21	250	1735.0000	XLON	84203842000064568-E0XWJpISvZ5S20171106
06-Nov-2017 13:44:21	174	1735.0000	XLON	84203842000064568-E0XWJpISvZ5U20171106
06-Nov-2017 13:49:35	255	1733.0000	XLON	84203842000065005-E0XWJpISvbAT20171106
06-Nov-2017 13:50:26	184	1733.0000	XLON	84203842000065005-E0XWJpISvbMN20171106
06-Nov-2017 14:00:18	76	1735.0000	XLON	84403844000068275-E0XWJpISvfHT20171106
06-Nov-2017 14:00:18	327	1735.0000	XLON	84403844000068275-E0XWJpISvfHR20171106
06-Nov-2017 14:07:51	547	1734.0000	XLON	84403844000069492-E0XWJpISviql20171106
06-Nov-2017 14:07:51	567	1734.0000	XLON	84403844000069557-E0XWJpISviqn20171106
06-Nov-2017 14:09:21	461	1734.0000	XLON	84203842000070232-E0XWJpISvjZZ20171106
06-Nov-2017 14:11:54	400	1734.0000	XLON	84403844000070347-E0XWJpISvkc720171106
06-Nov-2017 14:20:27	264	1733.0000	XLON	84203842000071976-E0XWJpISvoSo20171106
06-Nov-2017 14:20:27	419	1733.0000	XLON	84403844000070984-E0XWJpISvoSi20171106
06-Nov-2017 14:27:09	461	1733.0000	XLON	84203842000072087-E0XWJpISvs5v20171106
06-Nov-2017 14:28:39	261	1733.0000	XLON	84403844000073468-E0XWJpISvsop20171106
06-Nov-2017 14:28:39	159	1733.0000	XLON	84403844000073468-E0XWJpISvson20171106
06-Nov-2017 14:30:22	419	1734.0000	XLON	84203842000074329-E0XWJpISvuLa20171106
06-Nov-2017 14:34:07	433	1734.0000	XLON	84203842000075050-E0XWJpISvxpz20171106
06-Nov-2017 14:38:13	423	1733.0000	XLON	84403844000075738-E0XWJpISw0aR20171106
06-Nov-2017 14:41:50	199	1733.0000	XLON	84403844000077124-E0XWJpISw43120171106
06-Nov-2017 14:42:41	222	1734.0000	XLON	84403844000077574-E0XWJpISw4ZD20171106
06-Nov-2017 14:42:41	197	1734.0000	XLON	84403844000077574-E0XWJpISw4ZF20171106
06-Nov-2017 14:46:01	441	1734.0000	XLON	84403844000078498-E0XWJpISw6yt20171106
06-Nov-2017 14:49:24	179	1735.0000	XLON	84203842000079424-E0XWJpISw93Q20171106
06-Nov-2017 14:49:24	241	1735.0000	XLON	84203842000079424-E0XWJpISw93S20171106
06-Nov-2017 14:54:02	396	1735.0000	XLON	84203842000080624-E0XWJpISwBrE20171106
06-Nov-2017 14:54:02	23	1735.0000	XLON	84203842000080624-E0XWJpISwBrG20171106
06-Nov-2017 14:56:01	86	1736.0000	XLON	84403844000080844-E0XWJpISwCup20171106
06-Nov-2017 14:56:01	122	1736.0000	XLON	84403844000080844-E0XWJpISwCul20171106
06-Nov-2017 14:56:01	250	1736.0000	XLON	84403844000080844-E0XWJpISwCun20171106
06-Nov-2017 15:00:07	420	1737.0000	XLON	84203842000083522-E0XWJpISwG4820171106
06-Nov-2017 15:03:04	54	1737.0000	XLON	84203842000084287-E0XWJpISwI0B20171106
06-Nov-2017 15:03:04	402	1737.0000	XLON	84203842000084287-E0XWJpISwI0D20171106
06-Nov-2017 15:06:50	419	1735.0000	XLON	84203842000085084-E0XWJpISwKhB20171106
06-Nov-2017 15:09:21	438	1736.0000	XLON	84203842000085831-E0XWJpISwMfd20171106
06-Nov-2017 15:12:44	444	1736.0000	XLON	84403844000086389-E0XWJpISwOyb20171106
06-Nov-2017 15:16:54	420	1737.0000	XLON	84403844000087606-E0XWJpISwS6G20171106
06-Nov-2017 15:22:41	158	1738.0000	XLON	84203842000089500-E0XWJpISwVSP20171106
06-Nov-2017 15:22:41	277	1738.0000	XLON	84203842000089500-E0XWJpISwVSN20171106
06-Nov-2017 15:27:41	435	1739.0000	XLON	84203842000091006-E0XWJpISwZeW20171106
06-Nov-2017 15:29:21	315	1739.0000	XLON	84203842000091448-E0XWJpISwaki20171106
06-Nov-2017 15:29:21	209	1739.0000	XLON	84203842000091448-E0XWJpISwakm20171106
06-Nov-2017 15:29:21	105	1739.0000	XLON	84203842000091448-E0XWJpISwakk20171106
06-Nov-2017 15:29:48	461	1738.0000	XLON	84403844000091279-E0XWJpISwbDH20171106
06-Nov-2017 15:35:13	104	1738.0000	XLON	84203842000093439-E0XWJpISwfGv20171106
06-Nov-2017 15:35:13	316	1738.0000	XLON	84203842000093439-E0XWJpISwfGx20171106
06-Nov-2017 15:36:01	261	1738.0000	XLON	84203842000093759-E0XWJpISwftF20171106
06-Nov-2017 15:36:01	86	1738.0000	XLON	84203842000093759-E0XWJpISwftD20171106
06-Nov-2017 15:36:01	100	1738.0000	XLON	84203842000093759-E0XWJpISwftB20171106
06-Nov-2017 15:39:21	100	1738.0000	XLON	84403844000094648-E0XWJpISwi2A20171106
06-Nov-2017 15:39:21	81	1738.0000	XLON	84403844000094648-E0XWJpISwi2820171106
06-Nov-2017 15:39:21	104	1738.0000	XLON	84403844000094648-E0XWJpISwi2E20171106
06-Nov-2017 15:39:21	75	1738.0000	XLON	84403844000094648-E0XWJpISwi2C20171106
06-Nov-2017 15:39:21	59	1738.0000	XLON	84403844000094648-E0XWJpISwi2G20171106
06-Nov-2017 15:42:44	447	1738.0000	XLON	84203842000096052-E0XWJpISwkJN20171106
06-Nov-2017 15:46:45	434	1737.0000	XLON	84203842000097144-E0XWJpISwmpg20171106
06-Nov-2017 15:48:45	429	1736.0000	XLON	84203842000097620-E0XWJpISwnqV20171106
06-Nov-2017 15:51:48	459	1735.0000	XLON	84403844000098498-E0XWJpISwpyz20171106
06-Nov-2017 15:55:29	310	1736.0000	XLON	84403844000100174-E0XWJpISwsXr20171106
06-Nov-2017 15:55:29	115	1736.0000	XLON	84403844000100174-E0XWJpISwsXu20171106
06-Nov-2017 15:56:27	419	1736.0000	XLON	84403844000100380-E0XWJpISwt5m20171106
06-Nov-2017 16:08:18	503	1737.0000	XLON	84403844000103805-E0XWJpISx1yx20171106
06-Nov-2017 16:09:46	419	1736.0000	XLON	84203842000105692-E0XWJpISx2vb20171106
06-Nov-2017 16:11:27	523	1736.0000	XLON	84203842000106650-E0XWJpISx4e620171106
06-Nov-2017 16:12:41	587	1736.0000	XLON	84403844000107155-E0XWJpISx5Xr20171106
06-Nov-2017 16:17:44	454	1736.0000	XLON	84203842000109165-E0XWJpISx8te20171106
06-Nov-2017 16:20:54	271	1735.0000	XLON	84203842000109147-E0XWJpISxB9O20171106
06-Nov-2017 16:20:54	190	1735.0000	XLON	84203842000109147-E0XWJpISxB9M20171106
06-Nov-2017 16:21:04	545	1735.0000	XLON	84403844000110134-E0XWJpISxBN920171106
06-Nov-2017 16:23:36	55	1734.0000	XLON	84403844000110940-E0XWJpISxDNQ20171106
06-Nov-2017 16:23:36	143	1734.0000	XLON	84203842000111088-E0XWJpISxDNV20171106
06-Nov-2017 16:23:36	545	1734.0000	XLON	84403844000109047-E0XWJpISxDMn20171106
06-Nov-2017 16:23:36	23	1734.0000	XLON	84403844000110940-E0XWJpISxDNT20171106
06-Nov-2017 16:27:13	420	1734.0000	XLON	84403844000111319-E0XWJpISxH7M20171106
06-Nov-2017 16:27:37	24	1733.0000	XLON	84203842000111435-E0XWJpISxHf020171106

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	6 November 2017
Number of ordinary shares purchased:	47,000
Volume weighted average price paid per share (€):	19.1757

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
06-Nov-2017 08:05:41	661	19.2000	XAMS	BLG-83603836000001623-6520171106
06-Nov-2017 08:05:41	71	19.1950	XAMS	BLG-83603836000001624-6820171106
06-Nov-2017 08:11:27	644	19.1700	XAMS	BLG-83403834000002432-10020171106
06-Nov-2017 08:13:12	506	19.1650	XAMS	BLG-83603836000002614-11620171106
06-Nov-2017 08:17:23	573	19.1700	XAMS	BLG-83403834000003878-13720171106
06-Nov-2017 08:18:48	499	19.1700	XAMS	BLG-83603836000004710-16520171106
06-Nov-2017 08:19:48	497	19.1650	XAMS	BLG-83403834000004925-17820171106
06-Nov-2017 08:23:11	503	19.1550	XAMS	BLG-83403834000005122-21020171106
06-Nov-2017 08:27:20	460	19.1350	XAMS	BLG-83603836000005941-25720171106
06-Nov-2017 08:29:13	482	19.1300	XAMS	BLG-83603836000006610-27220171106
06-Nov-2017 08:32:08	188	19.1200	XAMS	BLG-83403834000006891-30720171106
06-Nov-2017 08:32:08	317	19.1200	XAMS	BLG-83403834000006891-30620171106
06-Nov-2017 08:38:09	200	19.1200	XAMS	BLG-83603836000008633-43020171106
06-Nov-2017 08:38:09	11	19.1200	XAMS	BLG-83603836000008633-43120171106
06-Nov-2017 08:38:10	293	19.1200	XAMS	BLG-83603836000008633-43220171106
06-Nov-2017 08:41:25	498	19.1250	XAMS	BLG-83603836000009120-46320171106
06-Nov-2017 08:54:53	486	19.1450	XAMS	BLG-83403834000010926-57320171106
06-Nov-2017 09:06:15	343	19.1500	XAMS	BLG-83403834000012870-63520171106
06-Nov-2017 09:06:15	125	19.1500	XAMS	BLG-83403834000012870-63620171106
06-Nov-2017 09:08:27	460	19.1550	XAMS	BLG-83403834000013243-64820171106
06-Nov-2017 09:09:53	412	19.1400	XAMS	BLG-83403834000013572-67120171106
06-Nov-2017 09:09:53	278	19.1400	XAMS	BLG-83403834000013572-67220171106
06-Nov-2017 09:22:27	461	19.1600	XAMS	BLG-83603836000015852-80820171106
06-Nov-2017 09:22:27	506	19.1600	XAMS	BLG-83403834000015575-81120171106
06-Nov-2017 09:27:51	506	19.1500	XAMS	BLG-83603836000016115-83620171106
06-Nov-2017 09:35:13	499	19.1550	XAMS	BLG-83403834000017811-87320171106
06-Nov-2017 09:39:30	482	19.1600	XAMS	BLG-83403834000019434-92820171106
06-Nov-2017 09:44:19	317	19.1500	XAMS	BLG-83603836000019461-96020171106
06-Nov-2017 09:44:19	208	19.1500	XAMS	BLG-83603836000019461-95920171106
06-Nov-2017 09:45:09	328	19.1400	XAMS	BLG-83603836000020068-96420171106
06-Nov-2017 09:54:18	505	19.1400	XAMS	BLG-83603836000021249-103820171106
06-Nov-2017 09:54:57	460	19.1350	XAMS	BLG-83603836000021906-104820171106
06-Nov-2017 10:15:06	460	19.1550	XAMS	BLG-83403834000026146-115920171106
06-Nov-2017 10:16:54	461	19.1500	XAMS	BLG-83403834000026135-116420171106
06-Nov-2017 10:19:54	469	19.1450	XAMS	BLG-83403834000026640-119020171106
06-Nov-2017 10:23:18	35	19.1400	XAMS	BLG-83403834000027251-120120171106
06-Nov-2017 10:24:42	436	19.1400	XAMS	BLG-83403834000027251-120720171106
06-Nov-2017 10:28:35	460	19.1300	XAMS	BLG-83403834000028222-123120171106
06-Nov-2017 10:51:49	400	19.1500	XAMS	BLG-83603836000032128-146520171106
06-Nov-2017 10:52:34	315	19.1450	XAMS	BLG-83603836000032129-147220171106
06-Nov-2017 11:02:44	200	19.1550	XAMS	BLG-83403834000034667-154220171106
06-Nov-2017 11:02:44	27	19.1550	XAMS	BLG-83403834000034667-154420171106
06-Nov-2017 11:02:44	250	19.1550	XAMS	BLG-83403834000034667-154320171106
06-Nov-2017 11:12:43	133	19.1600	XAMS	BLG-83403834000036080-159120171106
06-Nov-2017 11:12:43	465	19.1600	XAMS	BLG-83403834000036080-159020171106
06-Nov-2017 11:26:28	566	19.1700	XAMS	BLG-83403834000037756-168520171106
06-Nov-2017 11:30:17	502	19.1650	XAMS	BLG-83603836000037645-172420171106
06-Nov-2017 11:33:07	89	19.1600	XAMS	BLG-83603836000037908-173220171106
06-Nov-2017 11:33:07	371	19.1600	XAMS	BLG-83603836000037908-173120171106
06-Nov-2017 11:41:09	506	19.1500	XAMS	BLG-83403834000038761-181820171106
06-Nov-2017 11:55:14	460	19.1900	XAMS	BLG-83603836000040843-186920171106
06-Nov-2017 11:55:14	174	19.1900	XAMS	BLG-83603836000040843-187020171106
06-Nov-2017 12:02:10	599	19.1900	XAMS	BLG-83403834000042063-188420171106
06-Nov-2017 12:05:19	598	19.1800	XAMS	BLG-83403834000042137-191920171106
06-Nov-2017 12:24:20	690	19.1850	XAMS	BLG-83603836000043112-204720171106
06-Nov-2017 12:24:20	552	19.1850	XAMS	BLG-83403834000043672-204820171106
06-Nov-2017 12:33:09	461	19.1850	XAMS	BLG-83603836000044155-208220171106
06-Nov-2017 12:47:04	87	19.1850	XAMS	BLG-83403834000045807-215920171106
06-Nov-2017 12:47:35	412	19.1850	XAMS	BLG-83403834000045807-216020171106
06-Nov-2017 12:51:21	507	19.1900	XAMS	BLG-83403834000047496-218820171106
06-Nov-2017 12:59:03	553	19.1950	XAMS	BLG-83403834000048701-222520171106
06-Nov-2017 13:15:07	11	19.1900	XAMS	BLG-83403834000050134-228320171106
06-Nov-2017 13:15:07	649	19.1900	XAMS	BLG-83403834000050134-228420171106
06-Nov-2017 13:25:43	489	19.1950	XAMS	BLG-83603836000053844-232120171106
06-Nov-2017 13:26:23	644	19.1850	XAMS	BLG-83603836000053959-234720171106
06-Nov-2017 13:30:56	28	19.1700	XAMS	BLG-83603836000054509-238120171106
06-Nov-2017 13:30:56	400	19.1700	XAMS	BLG-83603836000054509-238020171106
06-Nov-2017 13:30:56	170	19.1700	XAMS	BLG-83603836000054509-237920171106
06-Nov-2017 13:44:44	483	19.1650	XAMS	BLG-83403834000056761-243120171106
06-Nov-2017 13:47:09	598	19.1650	XAMS	BLG-83603836000058318-245420171106
06-Nov-2017 13:50:26	389	19.1550	XAMS	BLG-83403834000058132-249020171106
06-Nov-2017 14:05:52	480	19.1750	XAMS	BLG-83603836000062785-259120171106
06-Nov-2017 14:07:02	552	19.1700	XAMS	BLG-83403834000063625-259920171106
06-Nov-2017 14:10:54	162	19.1650	XAMS	BLG-83603836000063089-261620171106
06-Nov-2017 14:16:21	460	19.1700	XAMS	BLG-83603836000065275-264420171106
06-Nov-2017 14:16:21	20	19.1700	XAMS	BLG-83603836000065275-264520171106
06-Nov-2017 14:17:31	436	19.1650	XAMS	BLG-83603836000063089-264620171106
06-Nov-2017 14:17:31	520	19.1600	XAMS	BLG-83403834000063626-265920171106
06-Nov-2017 14:29:54	689	19.1600	XAMS	BLG-83603836000068344-276520171106
06-Nov-2017 14:35:49	553	19.1650	XAMS	BLG-83603836000069761-283420171106
06-Nov-2017 14:35:50	79	19.1600	XAMS	BLG-83603836000069701-284220171106
06-Nov-2017 14:38:22	473	19.1600	XAMS	BLG-83603836000069701-288220171106
06-Nov-2017 14:44:56	12	19.1750	XAMS	BLG-83403834000072987-292320171106
06-Nov-2017 14:44:56	480	19.1750	XAMS	BLG-83403834000072987-292220171106
06-Nov-2017 14:47:13	460	19.1800	XAMS	BLG-83603836000073003-293520171106
06-Nov-2017 14:51:22	495	19.1750	XAMS	BLG-83603836000074574-295920171106
06-Nov-2017 14:55:28	400	19.1900	XAMS	BLG-83403834000076016-300320171106
06-Nov-2017 14:55:28	61	19.1900	XAMS	BLG-83403834000076016-300420171106
06-Nov-2017 14:59:26	271	19.1850	XAMS	BLG-83603836000077336-305620171106
06-Nov-2017 14:59:26	506	19.1850	XAMS	BLG-83403834000077907-305420171106
06-Nov-2017 14:59:26	189	19.1850	XAMS	BLG-83603836000077336-305520171106
06-Nov-2017 15:06:50	506	19.1800	XAMS	BLG-83403834000077950-309320171106
06-Nov-2017 15:13:42	17	19.1900	XAMS	BLG-83603836000082942-313320171106
06-Nov-2017 15:13:42	194	19.1900	XAMS	BLG-83603836000082942-313520171106
06-Nov-2017 15:13:42	287	19.1900	XAMS	BLG-83603836000082942-313420171106
06-Nov-2017 15:14:46	315	19.1950	XAMS	BLG-83403834000083817-314820171106
06-Nov-2017 15:19:29	370	19.2050	XAMS	BLG-83603836000084795-316320171106
06-Nov-2017 15:19:29	90	19.2050	XAMS	BLG-83603836000084795-316220171106
06-Nov-2017 15:28:04	506	19.2200	XAMS	BLG-83403834000088204-327120171106
06-Nov-2017 15:29:48	500	19.2100	XAMS	BLG-83603836000088086-330020171106
06-Nov-2017 15:29:49	27	19.2100	XAMS	BLG-83603836000088086-329820171106
06-Nov-2017 15:29:49	400	19.2100	XAMS	BLG-83603836000088086-329920171106
06-Nov-2017 15:34:57	493	19.2100	XAMS	BLG-83403834000091020-331720171106
06-Nov-2017 15:34:57	14	19.2100	XAMS	BLG-83403834000091020-331620171106
06-Nov-2017 15:36:09	26	19.2050	XAMS	BLG-83403834000088786-331820171106
06-Nov-2017 15:36:13	10	19.2050	XAMS	BLG-83403834000088786-331920171106
06-Nov-2017 15:37:18	352	19.2050	XAMS	BLG-83403834000088786-332020171106
06-Nov-2017 15:37:18	354	19.2050	XAMS	BLG-83403834000088786-332120171106
06-Nov-2017 15:45:32	230	19.2200	XAMS	BLG-83603836000093721-339020171106
06-Nov-2017 15:46:45	598	19.2200	XAMS	BLG-83603836000094779-342720171106
06-Nov-2017 15:48:45	414	19.2150	XAMS	BLG-83403834000096048-344520171106
06-Nov-2017 15:48:45	92	19.2150	XAMS	BLG-83403834000096048-344420171106
06-Nov-2017 15:51:48	52	19.2050	XAMS	BLG-83603836000095992-346020171106
06-Nov-2017 15:51:48	417	19.2050	XAMS	BLG-83603836000095992-346120171106
06-Nov-2017 15:57:01	637	19.2050	XAMS	BLG-83403834000098932-351920171106
06-Nov-2017 16:01:06	131	19.2150	XAMS	BLG-83603836000101759-353920171106
06-Nov-2017 16:01:06	465	19.2150	XAMS	BLG-83603836000101759-354020171106
06-Nov-2017 16:05:27	205	19.2300	XAMS	BLG-83403834000103547-358620171106
06-Nov-2017 16:08:30	467	19.2300	XAMS	BLG-83603836000104222-365320171106
06-Nov-2017 16:09:29	226	19.2300	XAMS	BLG-83603836000104964-366220171106
06-Nov-2017 16:09:29	235	19.2300	XAMS	BLG-83603836000104964-366120171106
06-Nov-2017 16:14:00	552	19.2250	XAMS	BLG-83603836000105938-370920171106
06-Nov-2017 16:15:30	266	19.2200	XAMS	BLG-83403834000105865-372220171106
06-Nov-2017 16:15:34	241	19.2200	XAMS	BLG-83403834000105865-372320171106
06-Nov-2017 16:15:38	91	19.2200	XAMS	BLG-83403834000105865-372420171106
06-Nov-2017 16:16:27	26	19.2200	XAMS	BLG-83603836000108230-376220171106
06-Nov-2017 16:16:27	215	19.2200	XAMS	BLG-83603836000108230-376120171106
06-Nov-2017 16:17:53	644	19.2150	XAMS	BLG-83403834000109431-380020171106
06-Nov-2017 16:18:25	16	19.2100	XAMS	BLG-83603836000108896-381020171106
06-Nov-2017 16:18:29	250	19.2100	XAMS	BLG-83603836000108896-381120171106
06-Nov-2017 16:18:33	194	19.2100	XAMS	BLG-83603836000108896-381220171106
06-Nov-2017 16:20:30	473	19.2000	XAMS	BLG-83603836000109524-387620171106
06-Nov-2017 16:23:28	226	19.1950	XAMS	BLG-83603836000111281-397920171106

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSSFWMFWSEEF

RNS metadata

Title: Transaction in Own Shares
Time: 17:22:34
Date: 6 Nov 2017
Category: Capital structure
ID: 7143V