Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 08 Nov 16:29:55:151 BST 2017 |
350 |
698.00 |
CHIX |
17312XJ45oo |
Wed 08 Nov 16:29:54:443 BST 2017 |
99 |
698.00 |
BATE |
17312XJ45o9 |
Wed 08 Nov 16:29:54:211 BST 2017 |
5 |
698.00 |
BATE |
17312XJ45no |
Wed 08 Nov 16:29:54:150 BST 2017 |
90 |
698.00 |
BATE |
17312XJ45nl |
Wed 08 Nov 16:29:54:077 BST 2017 |
165 |
698.00 |
BATE |
17312XJ45nj |
Wed 08 Nov 16:29:54:020 BST 2017 |
977 |
698.00 |
CHIX |
17312XJ45ne |
Wed 08 Nov 16:29:54:019 BST 2017 |
293 |
698.00 |
BATE |
17312XJ45ni |
Wed 08 Nov 16:29:54:017 BST 2017 |
115 |
698.00 |
CHIX |
17312XJ45nc |
Wed 08 Nov 16:29:54:014 BST 2017 |
648 |
698.00 |
XLON |
17312XJ45nd |
Wed 08 Nov 16:29:54:014 BST 2017 |
335 |
698.00 |
XLON |
17312XJ45nb |
Wed 08 Nov 16:29:54:014 BST 2017 |
1090 |
698.00 |
XLON |
17312XJ45ng |
Wed 08 Nov 16:29:54:014 BST 2017 |
271 |
698.00 |
XLON |
17312XJ45nh |
Wed 08 Nov 16:29:54:014 BST 2017 |
648 |
698.00 |
XLON |
17312XJ45nf |
Wed 08 Nov 16:29:52:282 BST 2017 |
287 |
697.00 |
CHIX |
17312XJ45m6 |
Wed 08 Nov 16:29:50:549 BST 2017 |
4600 |
698.00 |
XLON |
17312XJ45lu |
Wed 08 Nov 16:29:50:549 BST 2017 |
964 |
698.00 |
XLON |
17312XJ45ls |
Wed 08 Nov 16:29:50:549 BST 2017 |
648 |
698.00 |
XLON |
17312XJ45lt |
Wed 08 Nov 16:29:50:549 BST 2017 |
750 |
698.00 |
XLON |
17312XJ45lr |
Wed 08 Nov 16:29:50:532 BST 2017 |
260 |
698.00 |
XLON |
17312XJ45lq |
Wed 08 Nov 16:29:50:532 BST 2017 |
859 |
698.00 |
XLON |
17312XJ45lo |
Wed 08 Nov 16:29:50:532 BST 2017 |
648 |
698.00 |
XLON |
17312XJ45lp |
Wed 08 Nov 16:29:50:532 BST 2017 |
750 |
698.00 |
XLON |
17312XJ45lm |
Wed 08 Nov 16:29:50:532 BST 2017 |
700 |
698.00 |
XLON |
17312XJ45ln |
Wed 08 Nov 16:29:00:015 BST 2017 |
2242 |
697.50 |
XLON |
17312XJ45ee |
Wed 08 Nov 16:29:00:015 BST 2017 |
260 |
697.50 |
XLON |
17312XJ45eg |
Wed 08 Nov 16:29:00:015 BST 2017 |
648 |
697.50 |
XLON |
17312XJ45eh |
Wed 08 Nov 16:29:00:015 BST 2017 |
5978 |
697.50 |
XLON |
17312XJ45en |
Wed 08 Nov 16:25:35:021 BST 2017 |
4181 |
696.50 |
XLON |
17312XJ44vq |
Wed 08 Nov 16:25:34:931 BST 2017 |
600 |
696.50 |
XLON |
17312XJ44vp |
Wed 08 Nov 16:25:34:920 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ44vm |
Wed 08 Nov 16:25:34:908 BST 2017 |
914 |
696.50 |
XLON |
17312XJ44vo |
Wed 08 Nov 16:25:34:907 BST 2017 |
2526 |
696.50 |
XLON |
17312XJ44vn |
Wed 08 Nov 16:25:34:907 BST 2017 |
16 |
696.50 |
XLON |
17312XJ44vl |
Wed 08 Nov 16:25:34:906 BST 2017 |
141 |
696.50 |
CHIX |
17312XJ44vf |
Wed 08 Nov 16:25:34:906 BST 2017 |
51 |
696.50 |
BATE |
17312XJ44vg |
Wed 08 Nov 16:25:34:906 BST 2017 |
261 |
696.50 |
CHIX |
17312XJ44vh |
Wed 08 Nov 16:25:34:906 BST 2017 |
351 |
696.50 |
BATE |
17312XJ44vi |
Wed 08 Nov 16:25:34:906 BST 2017 |
661 |
696.50 |
XLON |
17312XJ44vj |
Wed 08 Nov 16:23:13:895 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ44fg |
Wed 08 Nov 16:23:11:246 BST 2017 |
2000 |
696.50 |
XLON |
17312XJ44f8 |
Wed 08 Nov 16:23:11:246 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ44f6 |
Wed 08 Nov 16:23:11:246 BST 2017 |
2117 |
696.50 |
XLON |
17312XJ44f7 |
Wed 08 Nov 16:23:11:220 BST 2017 |
2000 |
696.50 |
XLON |
17312XJ44f5 |
Wed 08 Nov 16:22:42:511 BST 2017 |
5150 |
696.50 |
XLON |
17312XJ44cs |
Wed 08 Nov 16:22:42:511 BST 2017 |
126 |
696.50 |
CHIX |
17312XJ44cn |
Wed 08 Nov 16:22:42:511 BST 2017 |
4117 |
696.50 |
XLON |
17312XJ44cm |
Wed 08 Nov 16:22:42:511 BST 2017 |
123 |
696.50 |
CHIX |
17312XJ44cp |
Wed 08 Nov 16:22:42:511 BST 2017 |
123 |
696.50 |
BATE |
17312XJ44co |
Wed 08 Nov 16:22:42:511 BST 2017 |
153 |
696.50 |
CHIX |
17312XJ44cr |
Wed 08 Nov 16:22:42:511 BST 2017 |
279 |
696.50 |
BATE |
17312XJ44cq |
Wed 08 Nov 16:22:26:364 BST 2017 |
279 |
696.50 |
BATE |
17312XJ44al |
Wed 08 Nov 16:21:15:394 BST 2017 |
402 |
697.00 |
BATE |
17312XJ4436 |
Wed 08 Nov 16:21:15:394 BST 2017 |
340 |
697.00 |
CHIX |
17312XJ4434 |
Wed 08 Nov 16:21:15:393 BST 2017 |
697 |
697.00 |
XLON |
17312XJ4435 |
Wed 08 Nov 16:21:08:640 BST 2017 |
2565 |
697.00 |
XLON |
17312XJ442e |
Wed 08 Nov 16:21:08:640 BST 2017 |
855 |
697.00 |
XLON |
17312XJ442f |
Wed 08 Nov 16:21:00:021 BST 2017 |
1200 |
697.00 |
XLON |
17312XJ441q |
Wed 08 Nov 16:21:00:021 BST 2017 |
2187 |
697.00 |
XLON |
17312XJ441r |
Wed 08 Nov 16:21:00:021 BST 2017 |
316 |
697.00 |
CHIX |
17312XJ441k |
Wed 08 Nov 16:21:00:021 BST 2017 |
62 |
697.00 |
CHIX |
17312XJ441o |
Wed 08 Nov 16:21:00:021 BST 2017 |
730 |
697.00 |
XLON |
17312XJ441n |
Wed 08 Nov 16:21:00:021 BST 2017 |
24 |
697.00 |
CHIX |
17312XJ441g |
Wed 08 Nov 16:21:00:009 BST 2017 |
2788 |
697.50 |
XLON |
17312XJ441l |
Wed 08 Nov 16:21:00:009 BST 2017 |
260 |
697.50 |
XLON |
17312XJ441i |
Wed 08 Nov 16:21:00:009 BST 2017 |
149 |
697.50 |
XLON |
17312XJ441c |
Wed 08 Nov 16:21:00:009 BST 2017 |
443 |
697.50 |
XLON |
17312XJ441a |
Wed 08 Nov 16:21:00:009 BST 2017 |
1200 |
697.50 |
XLON |
17312XJ441f |
Wed 08 Nov 16:21:00:009 BST 2017 |
104 |
697.50 |
XLON |
17312XJ4412 |
Wed 08 Nov 16:21:00:009 BST 2017 |
2498 |
697.50 |
XLON |
17312XJ4413 |
Wed 08 Nov 16:21:00:009 BST 2017 |
846 |
697.50 |
XLON |
17312XJ4416 |
Wed 08 Nov 16:21:00:009 BST 2017 |
648 |
697.50 |
XLON |
17312XJ4415 |
Wed 08 Nov 16:21:00:009 BST 2017 |
272 |
697.50 |
XLON |
17312XJ4418 |
Wed 08 Nov 16:18:30:354 BST 2017 |
100 |
697.00 |
CHIX |
17312XJ43mk |
Wed 08 Nov 16:18:29:290 BST 2017 |
278 |
697.00 |
CHIX |
17312XJ43me |
Wed 08 Nov 16:18:29:277 BST 2017 |
114 |
697.00 |
XLON |
17312XJ43m8 |
Wed 08 Nov 16:18:29:277 BST 2017 |
750 |
697.00 |
XLON |
17312XJ43m9 |
Wed 08 Nov 16:18:11:954 BST 2017 |
232 |
697.00 |
XLON |
17312XJ43ku |
Wed 08 Nov 16:18:11:950 BST 2017 |
2875 |
697.00 |
XLON |
17312XJ43kt |
Wed 08 Nov 16:18:11:950 BST 2017 |
750 |
697.00 |
XLON |
17312XJ43kr |
Wed 08 Nov 16:18:11:950 BST 2017 |
260 |
697.00 |
XLON |
17312XJ43ks |
Wed 08 Nov 16:18:11:937 BST 2017 |
4117 |
697.00 |
XLON |
17312XJ43kk |
Wed 08 Nov 16:18:11:937 BST 2017 |
49 |
697.00 |
CHIX |
17312XJ43kj |
Wed 08 Nov 16:18:11:937 BST 2017 |
10 |
697.00 |
CHIX |
17312XJ43kl |
Wed 08 Nov 16:18:11:937 BST 2017 |
5387 |
697.00 |
XLON |
17312XJ43km |
Wed 08 Nov 16:18:11:937 BST 2017 |
170 |
697.00 |
CHIX |
17312XJ43kn |
Wed 08 Nov 16:18:11:937 BST 2017 |
173 |
697.00 |
CHIX |
17312XJ43ko |
Wed 08 Nov 16:18:11:937 BST 2017 |
402 |
697.00 |
BATE |
17312XJ43kp |
Wed 08 Nov 16:18:11:937 BST 2017 |
163 |
697.00 |
CHIX |
17312XJ43kq |
Wed 08 Nov 16:17:46:605 BST 2017 |
4000 |
697.50 |
XLON |
17312XJ43hj |
Wed 08 Nov 16:17:46:605 BST 2017 |
600 |
697.50 |
XLON |
17312XJ43hi |
Wed 08 Nov 16:17:46:605 BST 2017 |
600 |
697.50 |
XLON |
17312XJ43hl |
Wed 08 Nov 16:17:46:605 BST 2017 |
2279 |
697.50 |
XLON |
17312XJ43hn |
Wed 08 Nov 16:17:46:605 BST 2017 |
438 |
697.50 |
XLON |
17312XJ43hm |
Wed 08 Nov 16:17:46:605 BST 2017 |
260 |
697.50 |
XLON |
17312XJ43hh |
Wed 08 Nov 16:17:46:605 BST 2017 |
1515 |
697.50 |
XLON |
17312XJ43hf |
Wed 08 Nov 16:17:46:585 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ43h9 |
Wed 08 Nov 16:17:46:585 BST 2017 |
136 |
697.50 |
BATE |
17312XJ43hc |
Wed 08 Nov 16:17:46:585 BST 2017 |
83 |
697.50 |
BATE |
17312XJ43hd |
Wed 08 Nov 16:17:46:585 BST 2017 |
287 |
697.50 |
XLON |
17312XJ43ha |
Wed 08 Nov 16:17:46:585 BST 2017 |
2084 |
697.50 |
XLON |
17312XJ43hb |
Wed 08 Nov 16:17:46:585 BST 2017 |
183 |
697.50 |
BATE |
17312XJ43he |
Wed 08 Nov 16:16:08:698 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ437m |
Wed 08 Nov 16:16:08:683 BST 2017 |
1455 |
697.50 |
CHIX |
17312XJ437h |
Wed 08 Nov 16:16:08:682 BST 2017 |
1154 |
697.50 |
XLON |
17312XJ437l |
Wed 08 Nov 16:16:08:682 BST 2017 |
402 |
697.50 |
BATE |
17312XJ437i |
Wed 08 Nov 16:16:08:682 BST 2017 |
1900 |
697.50 |
XLON |
17312XJ437j |
Wed 08 Nov 16:16:08:682 BST 2017 |
5762 |
697.50 |
XLON |
17312XJ437k |
Wed 08 Nov 16:16:08:681 BST 2017 |
510 |
697.50 |
XLON |
17312XJ437g |
Wed 08 Nov 16:12:15:638 BST 2017 |
3549 |
697.00 |
XLON |
17312XJ42l9 |
Wed 08 Nov 16:10:32:027 BST 2017 |
402 |
697.50 |
BATE |
17312XJ42d1 |
Wed 08 Nov 16:10:32:024 BST 2017 |
4324 |
697.50 |
XLON |
17312XJ42d0 |
Wed 08 Nov 16:10:32:024 BST 2017 |
1315 |
697.50 |
XLON |
17312XJ42cy |
Wed 08 Nov 16:10:32:024 BST 2017 |
750 |
697.50 |
XLON |
17312XJ42cz |
Wed 08 Nov 16:10:32:024 BST 2017 |
785 |
697.50 |
XLON |
17312XJ42cx |
Wed 08 Nov 16:10:32:019 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ42cw |
Wed 08 Nov 16:10:32:000 BST 2017 |
32 |
697.50 |
BATE |
17312XJ42ct |
Wed 08 Nov 16:10:32:000 BST 2017 |
1199 |
697.50 |
XLON |
17312XJ42cs |
Wed 08 Nov 16:10:32:000 BST 2017 |
855 |
697.50 |
XLON |
17312XJ42cr |
Wed 08 Nov 16:10:32:000 BST 2017 |
64 |
697.50 |
CHIX |
17312XJ42cq |
Wed 08 Nov 16:10:32:000 BST 2017 |
470 |
697.50 |
BATE |
17312XJ42cp |
Wed 08 Nov 16:10:32:000 BST 2017 |
1145 |
697.50 |
CHIX |
17312XJ42co |
Wed 08 Nov 16:10:32:000 BST 2017 |
2043 |
697.50 |
XLON |
17312XJ42cn |
Wed 08 Nov 16:10:32:000 BST 2017 |
810 |
697.50 |
CHIX |
17312XJ42cm |
Wed 08 Nov 16:10:32:000 BST 2017 |
97 |
697.50 |
CHIX |
17312XJ42cl |
Wed 08 Nov 16:10:32:000 BST 2017 |
20 |
697.50 |
XLON |
17312XJ42cu |
Wed 08 Nov 16:10:32:000 BST 2017 |
5573 |
697.50 |
XLON |
17312XJ42cv |
Wed 08 Nov 16:07:58:080 BST 2017 |
1638 |
698.00 |
XLON |
17312XJ41wm |
Wed 08 Nov 16:07:58:080 BST 2017 |
500 |
698.00 |
XLON |
17312XJ41wl |
Wed 08 Nov 16:07:58:080 BST 2017 |
27 |
698.00 |
XLON |
17312XJ41wp |
Wed 08 Nov 16:07:58:080 BST 2017 |
490 |
698.00 |
XLON |
17312XJ41wo |
Wed 08 Nov 16:07:58:080 BST 2017 |
614 |
698.00 |
XLON |
17312XJ41wn |
Wed 08 Nov 16:07:58:078 BST 2017 |
750 |
698.00 |
XLON |
17312XJ41wk |
Wed 08 Nov 16:07:58:078 BST 2017 |
1315 |
698.00 |
XLON |
17312XJ41wj |
Wed 08 Nov 16:07:58:064 BST 2017 |
370 |
698.00 |
XLON |
17312XJ41wd |
Wed 08 Nov 16:07:58:064 BST 2017 |
345 |
698.00 |
BATE |
17312XJ41we |
Wed 08 Nov 16:07:58:064 BST 2017 |
157 |
698.00 |
BATE |
17312XJ41wb |
Wed 08 Nov 16:07:58:064 BST 2017 |
1153 |
698.00 |
CHIX |
17312XJ41wc |
Wed 08 Nov 16:07:58:064 BST 2017 |
1946 |
698.00 |
XLON |
17312XJ41wh |
Wed 08 Nov 16:07:58:064 BST 2017 |
1199 |
698.00 |
XLON |
17312XJ41wi |
Wed 08 Nov 16:07:58:064 BST 2017 |
602 |
698.00 |
XLON |
17312XJ41wf |
Wed 08 Nov 16:07:58:064 BST 2017 |
594 |
698.00 |
BATE |
17312XJ41wg |
Wed 08 Nov 16:07:00:009 BST 2017 |
799 |
697.50 |
XLON |
17312XJ41pw |
Wed 08 Nov 16:07:00:009 BST 2017 |
1786 |
697.50 |
XLON |
17312XJ41py |
Wed 08 Nov 16:07:00:009 BST 2017 |
4000 |
697.50 |
XLON |
17312XJ41pv |
Wed 08 Nov 16:05:00:110 BST 2017 |
107 |
697.00 |
XLON |
17312XJ41bk |
Wed 08 Nov 16:05:00:110 BST 2017 |
451 |
697.00 |
XLON |
17312XJ41bm |
Wed 08 Nov 16:05:00:109 BST 2017 |
450 |
697.00 |
CHIX |
17312XJ41bl |
Wed 08 Nov 16:05:00:109 BST 2017 |
19 |
697.00 |
CHIX |
17312XJ41bn |
Wed 08 Nov 16:05:00:004 BST 2017 |
648 |
697.00 |
XLON |
17312XJ41bi |
Wed 08 Nov 16:05:00:004 BST 2017 |
397 |
697.00 |
XLON |
17312XJ41be |
Wed 08 Nov 16:05:00:004 BST 2017 |
2687 |
697.00 |
XLON |
17312XJ41bg |
Wed 08 Nov 16:05:00:004 BST 2017 |
463 |
697.00 |
XLON |
17312XJ41bc |
Wed 08 Nov 16:05:00:004 BST 2017 |
750 |
697.00 |
XLON |
17312XJ41bb |
Wed 08 Nov 16:05:00:004 BST 2017 |
965 |
697.00 |
XLON |
17312XJ41b6 |
Wed 08 Nov 16:05:00:004 BST 2017 |
1665 |
697.00 |
XLON |
17312XJ41b8 |
Wed 08 Nov 16:05:00:004 BST 2017 |
260 |
697.00 |
XLON |
17312XJ41b9 |
Wed 08 Nov 16:05:00:004 BST 2017 |
179 |
697.00 |
XLON |
17312XJ41b1 |
Wed 08 Nov 16:05:00:004 BST 2017 |
71 |
697.00 |
XLON |
17312XJ41b2 |
Wed 08 Nov 16:05:00:004 BST 2017 |
290 |
697.00 |
XLON |
17312XJ41b4 |
Wed 08 Nov 16:04:00:782 BST 2017 |
2660 |
697.00 |
XLON |
17312XJ416u |
Wed 08 Nov 16:04:00:782 BST 2017 |
415 |
697.00 |
XLON |
17312XJ416q |
Wed 08 Nov 16:04:00:782 BST 2017 |
444 |
697.00 |
XLON |
17312XJ416r |
Wed 08 Nov 16:04:00:782 BST 2017 |
485 |
697.00 |
XLON |
17312XJ416s |
Wed 08 Nov 16:04:00:782 BST 2017 |
633 |
697.00 |
XLON |
17312XJ416t |
Wed 08 Nov 16:04:00:782 BST 2017 |
700 |
697.00 |
XLON |
17312XJ416m |
Wed 08 Nov 16:04:00:782 BST 2017 |
694 |
697.00 |
XLON |
17312XJ416o |
Wed 08 Nov 16:04:00:782 BST 2017 |
649 |
697.00 |
XLON |
17312XJ416p |
Wed 08 Nov 16:04:00:782 BST 2017 |
1643 |
697.00 |
XLON |
17312XJ416j |
Wed 08 Nov 16:04:00:782 BST 2017 |
825 |
697.00 |
XLON |
17312XJ416l |
Wed 08 Nov 16:04:00:782 BST 2017 |
258 |
697.00 |
XLON |
17312XJ416h |
Wed 08 Nov 16:01:32:453 BST 2017 |
1518 |
696.00 |
XLON |
17312XJ40vk |
Wed 08 Nov 16:01:32:453 BST 2017 |
841 |
696.00 |
XLON |
17312XJ40vj |
Wed 08 Nov 15:59:27:552 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ40h4 |
Wed 08 Nov 15:59:01:918 BST 2017 |
415 |
696.50 |
XLON |
17312XJ40e3 |
Wed 08 Nov 15:59:01:918 BST 2017 |
2 |
696.50 |
CHIX |
17312XJ40e4 |
Wed 08 Nov 15:59:01:835 BST 2017 |
1 |
696.50 |
CHIX |
17312XJ40e0 |
Wed 08 Nov 15:59:01:835 BST 2017 |
100 |
696.50 |
XLON |
17312XJ40e1 |
Wed 08 Nov 15:59:01:614 BST 2017 |
600 |
696.50 |
XLON |
17312XJ40dy |
Wed 08 Nov 15:59:01:547 BST 2017 |
965 |
696.50 |
XLON |
17312XJ40dw |
Wed 08 Nov 15:56:08:447 BST 2017 |
190 |
696.50 |
XLON |
17312XJ4004 |
Wed 08 Nov 15:56:08:447 BST 2017 |
750 |
696.50 |
XLON |
17312XJ4002 |
Wed 08 Nov 15:56:08:432 BST 2017 |
1108 |
696.50 |
BATE |
17312XJ4001 |
Wed 08 Nov 15:56:08:432 BST 2017 |
5600 |
696.50 |
XLON |
17312XJ4000 |
Wed 08 Nov 15:56:08:432 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ3zzz |
Wed 08 Nov 15:56:08:432 BST 2017 |
4103 |
696.50 |
XLON |
17312XJ3zzy |
Wed 08 Nov 15:55:51:904 BST 2017 |
424 |
697.00 |
BATE |
17312XJ3zy6 |
Wed 08 Nov 15:55:51:904 BST 2017 |
1725 |
697.00 |
XLON |
17312XJ3zy7 |
Wed 08 Nov 15:55:51:904 BST 2017 |
340 |
697.00 |
CHIX |
17312XJ3zy5 |
Wed 08 Nov 15:54:00:010 BST 2017 |
648 |
696.50 |
XLON |
17312XJ3zjj |
Wed 08 Nov 15:54:00:010 BST 2017 |
3184 |
696.50 |
XLON |
17312XJ3zji |
Wed 08 Nov 15:54:00:010 BST 2017 |
1839 |
696.50 |
XLON |
17312XJ3zjh |
Wed 08 Nov 15:54:00:010 BST 2017 |
750 |
696.50 |
XLON |
17312XJ3zjn |
Wed 08 Nov 15:54:00:010 BST 2017 |
2461 |
696.50 |
XLON |
17312XJ3zjm |
Wed 08 Nov 15:54:00:010 BST 2017 |
134 |
696.50 |
XLON |
17312XJ3zjl |
Wed 08 Nov 15:54:00:010 BST 2017 |
648 |
696.50 |
XLON |
17312XJ3zjk |
Wed 08 Nov 15:54:00:010 BST 2017 |
47 |
696.50 |
XLON |
17312XJ3zjo |
Wed 08 Nov 15:53:00:051 BST 2017 |
129 |
696.00 |
BATE |
17312XJ3ze3 |
Wed 08 Nov 15:53:00:051 BST 2017 |
292 |
696.00 |
BATE |
17312XJ3ze6 |
Wed 08 Nov 15:53:00:022 BST 2017 |
1582 |
696.00 |
XLON |
17312XJ3zdu |
Wed 08 Nov 15:53:00:022 BST 2017 |
1076 |
696.00 |
XLON |
17312XJ3zdn |
Wed 08 Nov 15:53:00:022 BST 2017 |
648 |
696.00 |
XLON |
17312XJ3zdp |
Wed 08 Nov 15:53:00:017 BST 2017 |
583 |
696.00 |
CHIX |
17312XJ3zdj |
Wed 08 Nov 15:53:00:017 BST 2017 |
907 |
696.00 |
CHIX |
17312XJ3zdy |
Wed 08 Nov 15:53:00:017 BST 2017 |
544 |
696.00 |
CHIX |
17312XJ3zdw |
Wed 08 Nov 15:53:00:017 BST 2017 |
408 |
696.00 |
CHIX |
17312XJ3zdt |
Wed 08 Nov 15:53:00:017 BST 2017 |
370 |
696.00 |
CHIX |
17312XJ3zdo |
Wed 08 Nov 15:51:00:009 BST 2017 |
260 |
696.00 |
XLON |
17312XJ3z40 |
Wed 08 Nov 15:51:00:009 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3z42 |
Wed 08 Nov 15:51:00:009 BST 2017 |
3100 |
696.00 |
XLON |
17312XJ3z41 |
Wed 08 Nov 15:51:00:009 BST 2017 |
646 |
696.00 |
XLON |
17312XJ3z44 |
Wed 08 Nov 15:51:00:009 BST 2017 |
648 |
696.00 |
XLON |
17312XJ3z43 |
Wed 08 Nov 15:51:00:009 BST 2017 |
681 |
696.00 |
XLON |
17312XJ3z3v |
Wed 08 Nov 15:51:00:009 BST 2017 |
1694 |
696.00 |
XLON |
17312XJ3z3u |
Wed 08 Nov 15:51:00:009 BST 2017 |
53 |
696.00 |
XLON |
17312XJ3z3t |
Wed 08 Nov 15:51:00:009 BST 2017 |
535 |
696.00 |
XLON |
17312XJ3z3z |
Wed 08 Nov 15:51:00:009 BST 2017 |
462 |
696.00 |
XLON |
17312XJ3z3y |
Wed 08 Nov 15:51:00:009 BST 2017 |
479 |
696.00 |
XLON |
17312XJ3z3x |
Wed 08 Nov 15:48:00:009 BST 2017 |
648 |
695.00 |
XLON |
17312XJ3ykj |
Wed 08 Nov 15:48:00:009 BST 2017 |
518 |
695.00 |
XLON |
17312XJ3ykl |
Wed 08 Nov 15:48:00:009 BST 2017 |
1377 |
695.00 |
XLON |
17312XJ3yke |
Wed 08 Nov 15:48:00:009 BST 2017 |
771 |
695.00 |
XLON |
17312XJ3ykh |
Wed 08 Nov 15:48:00:009 BST 2017 |
415 |
695.00 |
XLON |
17312XJ3ykr |
Wed 08 Nov 15:48:00:009 BST 2017 |
287 |
695.00 |
XLON |
17312XJ3yks |
Wed 08 Nov 15:48:00:009 BST 2017 |
469 |
695.00 |
XLON |
17312XJ3ykn |
Wed 08 Nov 15:48:00:009 BST 2017 |
2026 |
695.00 |
XLON |
17312XJ3ykp |
Wed 08 Nov 15:48:00:009 BST 2017 |
1696 |
695.00 |
XLON |
17312XJ3ykc |
Wed 08 Nov 15:48:00:009 BST 2017 |
484 |
695.00 |
XLON |
17312XJ3yka |
Wed 08 Nov 15:48:00:009 BST 2017 |
534 |
695.00 |
XLON |
17312XJ3yk8 |
Wed 08 Nov 15:48:00:009 BST 2017 |
337 |
695.00 |
XLON |
17312XJ3yk9 |
Wed 08 Nov 15:44:51:004 BST 2017 |
2218 |
695.00 |
XLON |
17312XJ3xrr |
Wed 08 Nov 15:44:51:004 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ3xrq |
Wed 08 Nov 15:44:51:004 BST 2017 |
4888 |
695.00 |
XLON |
17312XJ3xrt |
Wed 08 Nov 15:44:51:004 BST 2017 |
402 |
695.00 |
BATE |
17312XJ3xrs |
Wed 08 Nov 15:44:51:004 BST 2017 |
1899 |
695.00 |
XLON |
17312XJ3xrp |
Wed 08 Nov 15:43:00:008 BST 2017 |
750 |
695.50 |
XLON |
17312XJ3xja |
Wed 08 Nov 15:43:00:008 BST 2017 |
2198 |
695.50 |
XLON |
17312XJ3xj4 |
Wed 08 Nov 15:43:00:008 BST 2017 |
523 |
695.50 |
XLON |
17312XJ3xj3 |
Wed 08 Nov 15:43:00:008 BST 2017 |
1696 |
695.50 |
XLON |
17312XJ3xj9 |
Wed 08 Nov 15:43:00:008 BST 2017 |
873 |
695.50 |
XLON |
17312XJ3xj7 |
Wed 08 Nov 15:43:00:008 BST 2017 |
260 |
695.50 |
XLON |
17312XJ3xj8 |
Wed 08 Nov 15:43:00:008 BST 2017 |
728 |
695.50 |
XLON |
17312XJ3xj6 |
Wed 08 Nov 15:42:04:836 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3xfi |
Wed 08 Nov 15:37:22:551 BST 2017 |
304 |
695.50 |
BATE |
17312XJ3wsh |
Wed 08 Nov 15:37:22:530 BST 2017 |
652 |
695.50 |
XLON |
17312XJ3wsf |
Wed 08 Nov 15:37:22:530 BST 2017 |
1940 |
695.50 |
XLON |
17312XJ3wse |
Wed 08 Nov 15:37:22:530 BST 2017 |
885 |
695.50 |
XLON |
17312XJ3wsd |
Wed 08 Nov 15:37:22:530 BST 2017 |
13 |
695.50 |
XLON |
17312XJ3wsc |
Wed 08 Nov 15:37:22:530 BST 2017 |
16 |
695.50 |
XLON |
17312XJ3wsg |
Wed 08 Nov 15:37:22:504 BST 2017 |
611 |
695.50 |
XLON |
17312XJ3ws8 |
Wed 08 Nov 15:37:22:504 BST 2017 |
2031 |
695.50 |
XLON |
17312XJ3ws7 |
Wed 08 Nov 15:37:22:504 BST 2017 |
939 |
695.50 |
CHIX |
17312XJ3ws2 |
Wed 08 Nov 15:37:22:503 BST 2017 |
366 |
695.50 |
XLON |
17312XJ3ws6 |
Wed 08 Nov 15:37:22:503 BST 2017 |
617 |
695.50 |
XLON |
17312XJ3ws5 |
Wed 08 Nov 15:37:22:503 BST 2017 |
98 |
695.50 |
BATE |
17312XJ3ws4 |
Wed 08 Nov 15:37:22:503 BST 2017 |
262 |
695.50 |
BATE |
17312XJ3ws3 |
Wed 08 Nov 15:37:22:503 BST 2017 |
42 |
695.50 |
BATE |
17312XJ3ws1 |
Wed 08 Nov 15:37:22:503 BST 2017 |
326 |
695.50 |
CHIX |
17312XJ3ws0 |
Wed 08 Nov 15:37:00:017 BST 2017 |
492 |
695.50 |
XLON |
17312XJ3wql |
Wed 08 Nov 15:37:00:015 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3wqd |
Wed 08 Nov 15:37:00:009 BST 2017 |
2350 |
696.00 |
XLON |
17312XJ3wq7 |
Wed 08 Nov 15:37:00:009 BST 2017 |
657 |
696.00 |
XLON |
17312XJ3wq5 |
Wed 08 Nov 15:37:00:009 BST 2017 |
2870 |
696.00 |
XLON |
17312XJ3wq9 |
Wed 08 Nov 15:37:00:009 BST 2017 |
460 |
696.00 |
XLON |
17312XJ3wqi |
Wed 08 Nov 15:37:00:009 BST 2017 |
27 |
696.00 |
XLON |
17312XJ3wqj |
Wed 08 Nov 15:37:00:009 BST 2017 |
156 |
696.00 |
XLON |
17312XJ3wqk |
Wed 08 Nov 15:37:00:009 BST 2017 |
260 |
696.00 |
XLON |
17312XJ3wqe |
Wed 08 Nov 15:37:00:009 BST 2017 |
530 |
696.00 |
XLON |
17312XJ3wqf |
Wed 08 Nov 15:37:00:009 BST 2017 |
245 |
696.00 |
XLON |
17312XJ3wqg |
Wed 08 Nov 15:37:00:009 BST 2017 |
546 |
696.00 |
XLON |
17312XJ3wqh |
Wed 08 Nov 15:37:00:009 BST 2017 |
1272 |
696.00 |
XLON |
17312XJ3wqb |
Wed 08 Nov 15:31:00:820 BST 2017 |
442 |
696.00 |
XLON |
17312XJ3vpp |
Wed 08 Nov 15:30:55:703 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3vpc |
Wed 08 Nov 15:30:55:703 BST 2017 |
5423 |
696.00 |
XLON |
17312XJ3vpd |
Wed 08 Nov 15:30:55:702 BST 2017 |
600 |
696.00 |
XLON |
17312XJ3vpb |
Wed 08 Nov 15:30:55:693 BST 2017 |
402 |
696.00 |
BATE |
17312XJ3vpa |
Wed 08 Nov 15:30:55:684 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3vp8 |
Wed 08 Nov 15:30:55:683 BST 2017 |
2722 |
696.00 |
XLON |
17312XJ3vp9 |
Wed 08 Nov 15:30:55:683 BST 2017 |
1395 |
696.00 |
XLON |
17312XJ3vp7 |
Wed 08 Nov 15:28:40:648 BST 2017 |
704 |
696.50 |
XLON |
17312XJ3v6m |
Wed 08 Nov 15:28:40:648 BST 2017 |
1192 |
696.50 |
XLON |
17312XJ3v6n |
Wed 08 Nov 15:28:40:648 BST 2017 |
636 |
696.50 |
XLON |
17312XJ3v6l |
Wed 08 Nov 15:28:40:646 BST 2017 |
771 |
696.50 |
XLON |
17312XJ3v6k |
Wed 08 Nov 15:28:40:646 BST 2017 |
1720 |
696.50 |
XLON |
17312XJ3v6i |
Wed 08 Nov 15:28:40:646 BST 2017 |
260 |
696.50 |
XLON |
17312XJ3v6j |
Wed 08 Nov 15:28:40:646 BST 2017 |
750 |
696.50 |
XLON |
17312XJ3v6g |
Wed 08 Nov 15:28:40:646 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ3v6h |
Wed 08 Nov 15:28:40:634 BST 2017 |
402 |
696.50 |
BATE |
17312XJ3v6f |
Wed 08 Nov 15:28:40:634 BST 2017 |
952 |
696.50 |
CHIX |
17312XJ3v6d |
Wed 08 Nov 15:28:40:633 BST 2017 |
3142 |
696.50 |
XLON |
17312XJ3v6e |
Wed 08 Nov 15:28:40:633 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ3v6b |
Wed 08 Nov 15:28:40:632 BST 2017 |
3249 |
696.50 |
XLON |
17312XJ3v6c |
Wed 08 Nov 15:28:40:632 BST 2017 |
868 |
696.50 |
XLON |
17312XJ3v6a |
Wed 08 Nov 15:25:00:013 BST 2017 |
1696 |
697.00 |
XLON |
17312XJ3ue5 |
Wed 08 Nov 15:25:00:013 BST 2017 |
1024 |
697.00 |
XLON |
17312XJ3ue6 |
Wed 08 Nov 15:25:00:013 BST 2017 |
1450 |
697.00 |
XLON |
17312XJ3ue4 |
Wed 08 Nov 15:25:00:013 BST 2017 |
324 |
697.00 |
XLON |
17312XJ3ue9 |
Wed 08 Nov 15:25:00:013 BST 2017 |
754 |
697.00 |
XLON |
17312XJ3ue7 |
Wed 08 Nov 15:25:00:013 BST 2017 |
1722 |
697.00 |
XLON |
17312XJ3ue8 |
Wed 08 Nov 15:25:00:013 BST 2017 |
902 |
697.00 |
XLON |
17312XJ3ue2 |
Wed 08 Nov 15:25:00:013 BST 2017 |
780 |
697.00 |
XLON |
17312XJ3ue1 |
Wed 08 Nov 15:25:00:013 BST 2017 |
260 |
697.00 |
XLON |
17312XJ3uea |
Wed 08 Nov 15:25:00:013 BST 2017 |
499 |
697.00 |
XLON |
17312XJ3ueb |
Wed 08 Nov 15:25:00:013 BST 2017 |
73 |
697.00 |
XLON |
17312XJ3uec |
Wed 08 Nov 15:19:07:501 BST 2017 |
16 |
697.00 |
BATE |
17312XJ3t5i |
Wed 08 Nov 15:19:00:906 BST 2017 |
386 |
697.00 |
BATE |
17312XJ3t4u |
Wed 08 Nov 15:19:00:897 BST 2017 |
2501 |
697.00 |
XLON |
17312XJ3t4r |
Wed 08 Nov 15:19:00:897 BST 2017 |
784 |
697.00 |
XLON |
17312XJ3t4s |
Wed 08 Nov 15:19:00:897 BST 2017 |
21 |
697.00 |
XLON |
17312XJ3t4t |
Wed 08 Nov 15:19:00:891 BST 2017 |
811 |
697.00 |
XLON |
17312XJ3t4n |
Wed 08 Nov 15:19:00:891 BST 2017 |
402 |
697.00 |
CHIX |
17312XJ3t4m |
Wed 08 Nov 15:19:00:891 BST 2017 |
952 |
697.00 |
CHIX |
17312XJ3t4p |
Wed 08 Nov 15:19:00:891 BST 2017 |
402 |
697.00 |
BATE |
17312XJ3t4o |
Wed 08 Nov 15:19:00:891 BST 2017 |
308 |
697.00 |
BATE |
17312XJ3t4q |
Wed 08 Nov 15:19:00:012 BST 2017 |
581 |
697.50 |
XLON |
17312XJ3t45 |
Wed 08 Nov 15:19:00:012 BST 2017 |
966 |
697.50 |
XLON |
17312XJ3t49 |
Wed 08 Nov 15:19:00:012 BST 2017 |
477 |
697.50 |
XLON |
17312XJ3t48 |
Wed 08 Nov 15:19:00:012 BST 2017 |
251 |
697.50 |
XLON |
17312XJ3t4d |
Wed 08 Nov 15:19:00:012 BST 2017 |
2448 |
697.50 |
XLON |
17312XJ3t4c |
Wed 08 Nov 15:19:00:012 BST 2017 |
1183 |
697.50 |
XLON |
17312XJ3t3z |
Wed 08 Nov 15:19:00:012 BST 2017 |
1539 |
697.50 |
XLON |
17312XJ3t4a |
Wed 08 Nov 15:19:00:012 BST 2017 |
543 |
697.50 |
XLON |
17312XJ3t4b |
Wed 08 Nov 15:19:00:012 BST 2017 |
521 |
697.50 |
XLON |
17312XJ3t42 |
Wed 08 Nov 15:19:00:012 BST 2017 |
1221 |
697.50 |
XLON |
17312XJ3t40 |
Wed 08 Nov 15:16:00:004 BST 2017 |
2169 |
698.00 |
XLON |
17312XJ3sen |
Wed 08 Nov 15:16:00:004 BST 2017 |
497 |
698.00 |
XLON |
17312XJ3seo |
Wed 08 Nov 15:16:00:004 BST 2017 |
1521 |
698.00 |
XLON |
17312XJ3sep |
Wed 08 Nov 15:16:00:004 BST 2017 |
459 |
698.00 |
XLON |
17312XJ3ser |
Wed 08 Nov 15:16:00:004 BST 2017 |
866 |
698.00 |
XLON |
17312XJ3ses |
Wed 08 Nov 15:16:00:004 BST 2017 |
389 |
698.00 |
XLON |
17312XJ3set |
Wed 08 Nov 15:16:00:004 BST 2017 |
1055 |
698.00 |
XLON |
17312XJ3sev |
Wed 08 Nov 15:16:00:004 BST 2017 |
1186 |
698.00 |
XLON |
17312XJ3seu |
Wed 08 Nov 15:16:00:004 BST 2017 |
558 |
698.00 |
XLON |
17312XJ3sey |
Wed 08 Nov 15:14:00:009 BST 2017 |
635 |
698.00 |
XLON |
17312XJ3rw2 |
Wed 08 Nov 15:14:00:009 BST 2017 |
482 |
698.00 |
XLON |
17312XJ3rw3 |
Wed 08 Nov 15:14:00:009 BST 2017 |
1515 |
698.00 |
XLON |
17312XJ3rw0 |
Wed 08 Nov 15:14:00:009 BST 2017 |
1344 |
698.00 |
XLON |
17312XJ3rw4 |
Wed 08 Nov 15:14:00:009 BST 2017 |
7 |
698.00 |
XLON |
17312XJ3rvz |
Wed 08 Nov 15:14:00:009 BST 2017 |
238 |
698.00 |
XLON |
17312XJ3rvx |
Wed 08 Nov 15:11:33:007 BST 2017 |
755 |
697.00 |
XLON |
17312XJ3rea |
Wed 08 Nov 15:11:30:376 BST 2017 |
100 |
697.00 |
XLON |
17312XJ3re8 |
Wed 08 Nov 15:11:29:519 BST 2017 |
794 |
696.50 |
XLON |
17312XJ3re7 |
Wed 08 Nov 15:10:59:373 BST 2017 |
72 |
695.50 |
XLON |
17312XJ3rai |
Wed 08 Nov 15:10:59:222 BST 2017 |
1472 |
696.00 |
XLON |
17312XJ3raf |
Wed 08 Nov 15:10:59:222 BST 2017 |
402 |
696.00 |
BATE |
17312XJ3rag |
Wed 08 Nov 15:10:55:104 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3ra5 |
Wed 08 Nov 15:10:31:776 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3r7l |
Wed 08 Nov 15:07:07:049 BST 2017 |
44 |
696.00 |
XLON |
17312XJ3qmf |
Wed 08 Nov 15:06:57:052 BST 2017 |
402 |
696.00 |
BATE |
17312XJ3qkk |
Wed 08 Nov 15:06:57:052 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3qkl |
Wed 08 Nov 15:06:31:835 BST 2017 |
274 |
696.00 |
XLON |
17312XJ3qhq |
Wed 08 Nov 15:06:29:849 BST 2017 |
2446 |
696.00 |
XLON |
17312XJ3qhh |
Wed 08 Nov 15:06:27:498 BST 2017 |
359 |
696.00 |
CHIX |
17312XJ3qha |
Wed 08 Nov 15:06:25:684 BST 2017 |
2027 |
696.00 |
XLON |
17312XJ3qh6 |
Wed 08 Nov 15:06:09:027 BST 2017 |
1876 |
696.00 |
XLON |
17312XJ3qeu |
Wed 08 Nov 15:06:08:993 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3qet |
Wed 08 Nov 15:06:08:993 BST 2017 |
2241 |
696.00 |
XLON |
17312XJ3qes |
Wed 08 Nov 15:03:31:089 BST 2017 |
169 |
695.50 |
BATE |
17312XJ3py4 |
Wed 08 Nov 15:03:31:089 BST 2017 |
131 |
695.50 |
BATE |
17312XJ3py5 |
Wed 08 Nov 15:02:22:063 BST 2017 |
490 |
696.00 |
XLON |
17312XJ3pqv |
Wed 08 Nov 15:02:19:020 BST 2017 |
1306 |
696.00 |
XLON |
17312XJ3pqk |
Wed 08 Nov 15:02:12:300 BST 2017 |
2192 |
696.00 |
XLON |
17312XJ3ppv |
Wed 08 Nov 15:02:07:652 BST 2017 |
945 |
696.00 |
XLON |
17312XJ3ppo |
Wed 08 Nov 15:02:07:052 BST 2017 |
301 |
696.00 |
CHIX |
17312XJ3ppg |
Wed 08 Nov 15:02:07:051 BST 2017 |
101 |
696.00 |
CHIX |
17312XJ3ppf |
Wed 08 Nov 15:01:27:710 BST 2017 |
750 |
695.00 |
XLON |
17312XJ3pm2 |
Wed 08 Nov 15:01:27:710 BST 2017 |
573 |
695.00 |
XLON |
17312XJ3pm0 |
Wed 08 Nov 15:01:27:710 BST 2017 |
1087 |
695.00 |
XLON |
17312XJ3pm1 |
Wed 08 Nov 15:01:27:708 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ3plz |
Wed 08 Nov 15:01:27:699 BST 2017 |
402 |
695.00 |
BATE |
17312XJ3ply |
Wed 08 Nov 15:01:27:689 BST 2017 |
5221 |
695.00 |
XLON |
17312XJ3plx |
Wed 08 Nov 15:01:27:689 BST 2017 |
1353 |
695.00 |
XLON |
17312XJ3plw |
Wed 08 Nov 15:01:27:688 BST 2017 |
2764 |
695.00 |
XLON |
17312XJ3plv |
Wed 08 Nov 15:01:22:703 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3pl1 |
Wed 08 Nov 14:56:33:016 BST 2017 |
716 |
694.50 |
XLON |
17312XJ3oho |
Wed 08 Nov 14:56:33:016 BST 2017 |
825 |
694.50 |
XLON |
17312XJ3ohq |
Wed 08 Nov 14:56:33:013 BST 2017 |
1279 |
694.50 |
XLON |
17312XJ3ohm |
Wed 08 Nov 14:56:33:013 BST 2017 |
572 |
694.50 |
XLON |
17312XJ3ohk |
Wed 08 Nov 14:56:19:003 BST 2017 |
313 |
694.00 |
BATE |
17312XJ3ofu |
Wed 08 Nov 14:56:19:002 BST 2017 |
774 |
694.00 |
CHIX |
17312XJ3oft |
Wed 08 Nov 14:56:16:012 BST 2017 |
803 |
694.00 |
XLON |
17312XJ3ofp |
Wed 08 Nov 14:56:16:012 BST 2017 |
707 |
694.00 |
XLON |
17312XJ3ofq |
Wed 08 Nov 14:56:10:597 BST 2017 |
798 |
694.00 |
XLON |
17312XJ3of7 |
Wed 08 Nov 14:56:10:597 BST 2017 |
399 |
694.00 |
XLON |
17312XJ3of6 |
Wed 08 Nov 14:56:10:597 BST 2017 |
705 |
694.00 |
XLON |
17312XJ3of9 |
Wed 08 Nov 14:56:10:597 BST 2017 |
15 |
694.00 |
XLON |
17312XJ3of8 |
Wed 08 Nov 14:56:10:597 BST 2017 |
1279 |
694.00 |
XLON |
17312XJ3ofb |
Wed 08 Nov 14:56:10:597 BST 2017 |
75 |
694.00 |
XLON |
17312XJ3ofc |
Wed 08 Nov 14:56:10:597 BST 2017 |
846 |
694.00 |
XLON |
17312XJ3ofa |
Wed 08 Nov 14:56:10:579 BST 2017 |
467 |
694.00 |
CHIX |
17312XJ3of3 |
Wed 08 Nov 14:56:10:579 BST 2017 |
296 |
694.00 |
CHIX |
17312XJ3of2 |
Wed 08 Nov 14:56:10:579 BST 2017 |
8678 |
694.00 |
XLON |
17312XJ3of5 |
Wed 08 Nov 14:56:10:579 BST 2017 |
305 |
694.00 |
BATE |
17312XJ3of4 |
Wed 08 Nov 14:56:10:578 BST 2017 |
402 |
694.00 |
BATE |
17312XJ3of1 |
Wed 08 Nov 14:56:10:578 BST 2017 |
402 |
694.00 |
CHIX |
17312XJ3of0 |
Wed 08 Nov 14:56:07:576 BST 2017 |
500 |
694.50 |
CHIX |
17312XJ3oee |
Wed 08 Nov 14:56:07:576 BST 2017 |
102 |
694.50 |
CHIX |
17312XJ3oeh |
Wed 08 Nov 14:55:43:828 BST 2017 |
1054 |
694.00 |
XLON |
17312XJ3oap |
Wed 08 Nov 14:54:27:818 BST 2017 |
600 |
694.50 |
XLON |
17312XJ3o2a |
Wed 08 Nov 14:54:27:818 BST 2017 |
2873 |
694.50 |
XLON |
17312XJ3o2b |
Wed 08 Nov 14:54:27:818 BST 2017 |
750 |
694.50 |
XLON |
17312XJ3o27 |
Wed 08 Nov 14:54:27:818 BST 2017 |
3000 |
694.50 |
XLON |
17312XJ3o26 |
Wed 08 Nov 14:54:27:818 BST 2017 |
981 |
694.50 |
XLON |
17312XJ3o29 |
Wed 08 Nov 14:54:27:818 BST 2017 |
818 |
694.50 |
XLON |
17312XJ3o28 |
Wed 08 Nov 14:54:27:818 BST 2017 |
690 |
694.50 |
XLON |
17312XJ3o25 |
Wed 08 Nov 14:54:27:805 BST 2017 |
1696 |
694.50 |
XLON |
17312XJ3o22 |
Wed 08 Nov 14:54:27:805 BST 2017 |
700 |
694.50 |
XLON |
17312XJ3o24 |
Wed 08 Nov 14:54:27:805 BST 2017 |
1401 |
694.50 |
XLON |
17312XJ3o21 |
Wed 08 Nov 14:54:27:793 BST 2017 |
1112 |
694.50 |
XLON |
17312XJ3o1z |
Wed 08 Nov 14:54:27:793 BST 2017 |
2965 |
694.50 |
XLON |
17312XJ3o1y |
Wed 08 Nov 14:54:27:793 BST 2017 |
273 |
694.50 |
XLON |
17312XJ3o20 |
Wed 08 Nov 14:51:38:733 BST 2017 |
235 |
694.00 |
XLON |
17312XJ3nhh |
Wed 08 Nov 14:46:17:581 BST 2017 |
385 |
694.00 |
XLON |
17312XJ3m6t |
Wed 08 Nov 14:41:10:233 BST 2017 |
500 |
694.00 |
XLON |
17312XJ3ky5 |
Wed 08 Nov 14:41:10:233 BST 2017 |
309 |
694.00 |
XLON |
17312XJ3ky6 |
Wed 08 Nov 14:41:10:233 BST 2017 |
402 |
694.00 |
BATE |
17312XJ3ky4 |
Wed 08 Nov 14:41:10:232 BST 2017 |
1160 |
694.00 |
XLON |
17312XJ3ky3 |
Wed 08 Nov 14:41:03:049 BST 2017 |
148 |
694.50 |
XLON |
17312XJ3kwj |
Wed 08 Nov 14:39:56:202 BST 2017 |
402 |
694.50 |
CHIX |
17312XJ3klg |
Wed 08 Nov 14:39:55:186 BST 2017 |
1401 |
695.00 |
XLON |
17312XJ3kld |
Wed 08 Nov 14:39:55:174 BST 2017 |
1188 |
695.00 |
XLON |
17312XJ3klc |
Wed 08 Nov 14:39:55:173 BST 2017 |
59 |
695.00 |
CHIX |
17312XJ3kl9 |
Wed 08 Nov 14:39:55:173 BST 2017 |
343 |
695.00 |
CHIX |
17312XJ3klb |
Wed 08 Nov 14:39:55:172 BST 2017 |
1894 |
695.00 |
XLON |
17312XJ3kla |
Wed 08 Nov 14:39:09:024 BST 2017 |
1161 |
695.50 |
XLON |
17312XJ3kg7 |
Wed 08 Nov 14:39:09:024 BST 2017 |
2093 |
695.50 |
XLON |
17312XJ3kg8 |
Wed 08 Nov 14:39:09:024 BST 2017 |
495 |
695.50 |
XLON |
17312XJ3kg5 |
Wed 08 Nov 14:39:09:024 BST 2017 |
846 |
695.50 |
CHIX |
17312XJ3kg6 |
Wed 08 Nov 14:39:09:024 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3kg3 |
Wed 08 Nov 14:39:09:024 BST 2017 |
368 |
695.50 |
XLON |
17312XJ3kg4 |
Wed 08 Nov 14:39:09:024 BST 2017 |
402 |
695.50 |
BATE |
17312XJ3kg2 |
Wed 08 Nov 14:37:00:018 BST 2017 |
4772 |
695.50 |
XLON |
17312XJ3jy1 |
Wed 08 Nov 14:37:00:018 BST 2017 |
402 |
695.50 |
BATE |
17312XJ3jy2 |
Wed 08 Nov 14:37:00:018 BST 2017 |
2399 |
695.50 |
XLON |
17312XJ3jy3 |
Wed 08 Nov 14:37:00:018 BST 2017 |
2048 |
695.50 |
XLON |
17312XJ3jy4 |
Wed 08 Nov 14:37:00:018 BST 2017 |
406 |
695.50 |
BATE |
17312XJ3jy5 |
Wed 08 Nov 14:37:00:004 BST 2017 |
734 |
696.00 |
XLON |
17312XJ3jxs |
Wed 08 Nov 14:37:00:004 BST 2017 |
2573 |
696.00 |
XLON |
17312XJ3jxq |
Wed 08 Nov 14:37:00:004 BST 2017 |
881 |
696.00 |
XLON |
17312XJ3jxr |
Wed 08 Nov 14:37:00:004 BST 2017 |
1631 |
696.00 |
XLON |
17312XJ3jxw |
Wed 08 Nov 14:37:00:004 BST 2017 |
1200 |
696.00 |
XLON |
17312XJ3jxx |
Wed 08 Nov 14:37:00:004 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3jxu |
Wed 08 Nov 14:37:00:004 BST 2017 |
1139 |
696.00 |
XLON |
17312XJ3jxv |
Wed 08 Nov 14:37:00:004 BST 2017 |
628 |
696.00 |
XLON |
17312XJ3jxz |
Wed 08 Nov 14:37:00:004 BST 2017 |
56 |
696.00 |
XLON |
17312XJ3jy0 |
Wed 08 Nov 14:34:00:026 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3jgx |
Wed 08 Nov 14:34:00:005 BST 2017 |
540 |
696.00 |
XLON |
17312XJ3jgl |
Wed 08 Nov 14:34:00:005 BST 2017 |
29 |
696.00 |
XLON |
17312XJ3jgn |
Wed 08 Nov 14:34:00:005 BST 2017 |
1051 |
696.00 |
XLON |
17312XJ3jgi |
Wed 08 Nov 14:34:00:005 BST 2017 |
1099 |
696.00 |
XLON |
17312XJ3jgj |
Wed 08 Nov 14:34:00:005 BST 2017 |
1477 |
696.00 |
XLON |
17312XJ3jgy |
Wed 08 Nov 14:34:00:005 BST 2017 |
2097 |
696.00 |
XLON |
17312XJ3jgw |
Wed 08 Nov 14:34:00:005 BST 2017 |
1299 |
696.00 |
XLON |
17312XJ3jgv |
Wed 08 Nov 14:34:00:005 BST 2017 |
260 |
696.00 |
XLON |
17312XJ3jgu |
Wed 08 Nov 14:34:00:005 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3jgt |
Wed 08 Nov 14:34:00:005 BST 2017 |
737 |
696.00 |
XLON |
17312XJ3jgr |
Wed 08 Nov 14:34:00:005 BST 2017 |
169 |
696.00 |
XLON |
17312XJ3jgp |
Wed 08 Nov 14:30:54:977 BST 2017 |
680 |
696.00 |
XLON |
17312XJ3iuz |
Wed 08 Nov 14:30:54:977 BST 2017 |
701 |
696.00 |
XLON |
17312XJ3iv0 |
Wed 08 Nov 14:30:13:592 BST 2017 |
14 |
696.00 |
XLON |
17312XJ3io7 |
Wed 08 Nov 14:30:13:592 BST 2017 |
11 |
696.00 |
XLON |
17312XJ3io6 |
Wed 08 Nov 14:30:13:589 BST 2017 |
13 |
696.00 |
CHIX |
17312XJ3io5 |
Wed 08 Nov 14:30:06:811 BST 2017 |
35 |
696.00 |
CHIX |
17312XJ3inn |
Wed 08 Nov 14:30:06:801 BST 2017 |
32 |
696.00 |
XLON |
17312XJ3inl |
Wed 08 Nov 14:30:06:801 BST 2017 |
31 |
696.00 |
BATE |
17312XJ3inm |
Wed 08 Nov 14:30:00:603 BST 2017 |
601 |
696.00 |
XLON |
17312XJ3imb |
Wed 08 Nov 14:30:00:603 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3ima |
Wed 08 Nov 14:29:42:711 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3iik |
Wed 08 Nov 14:25:31:638 BST 2017 |
733 |
696.00 |
XLON |
17312XJ3hm7 |
Wed 08 Nov 14:25:27:606 BST 2017 |
676 |
696.00 |
XLON |
17312XJ3hl7 |
Wed 08 Nov 14:25:27:606 BST 2017 |
420 |
696.00 |
XLON |
17312XJ3hl6 |
Wed 08 Nov 14:23:31:220 BST 2017 |
31 |
696.00 |
XLON |
17312XJ3h7x |
Wed 08 Nov 14:23:29:582 BST 2017 |
133 |
696.00 |
XLON |
17312XJ3h7n |
Wed 08 Nov 14:23:29:582 BST 2017 |
175 |
696.00 |
XLON |
17312XJ3h7o |
Wed 08 Nov 14:23:27:947 BST 2017 |
478 |
696.00 |
XLON |
17312XJ3h72 |
Wed 08 Nov 14:23:26:043 BST 2017 |
1156 |
696.00 |
XLON |
17312XJ3h6r |
Wed 08 Nov 14:23:22:471 BST 2017 |
1385 |
696.00 |
XLON |
17312XJ3h6k |
Wed 08 Nov 14:23:22:462 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3h6j |
Wed 08 Nov 14:23:22:428 BST 2017 |
861 |
696.00 |
XLON |
17312XJ3h6i |
Wed 08 Nov 14:23:22:428 BST 2017 |
1871 |
696.00 |
XLON |
17312XJ3h6g |
Wed 08 Nov 14:23:20:246 BST 2017 |
2246 |
696.00 |
XLON |
17312XJ3h66 |
Wed 08 Nov 14:23:12:345 BST 2017 |
750 |
696.50 |
XLON |
17312XJ3h3v |
Wed 08 Nov 14:23:12:345 BST 2017 |
1527 |
696.50 |
XLON |
17312XJ3h3w |
Wed 08 Nov 14:23:12:345 BST 2017 |
590 |
696.50 |
XLON |
17312XJ3h3t |
Wed 08 Nov 14:23:12:345 BST 2017 |
260 |
696.50 |
XLON |
17312XJ3h3u |
Wed 08 Nov 14:23:12:345 BST 2017 |
750 |
696.50 |
XLON |
17312XJ3h3r |
Wed 08 Nov 14:23:12:345 BST 2017 |
800 |
696.50 |
XLON |
17312XJ3h3s |
Wed 08 Nov 14:23:12:334 BST 2017 |
1772 |
696.50 |
XLON |
17312XJ3h3p |
Wed 08 Nov 14:23:12:334 BST 2017 |
2345 |
696.50 |
XLON |
17312XJ3h3q |
Wed 08 Nov 14:21:08:721 BST 2017 |
1137 |
697.00 |
XLON |
17312XJ3gfg |
Wed 08 Nov 14:20:10:709 BST 2017 |
583 |
696.00 |
XLON |
17312XJ3g5s |
Wed 08 Nov 14:20:01:559 BST 2017 |
1269 |
696.00 |
XLON |
17312XJ3g3y |
Wed 08 Nov 14:20:01:308 BST 2017 |
602 |
696.00 |
XLON |
17312XJ3g3v |
Wed 08 Nov 14:20:01:308 BST 2017 |
542 |
696.00 |
XLON |
17312XJ3g3w |
Wed 08 Nov 14:20:01:308 BST 2017 |
402 |
696.00 |
BATE |
17312XJ3g3x |
Wed 08 Nov 14:19:42:112 BST 2017 |
1079 |
696.00 |
XLON |
17312XJ3g2j |
Wed 08 Nov 14:19:42:112 BST 2017 |
112 |
696.00 |
XLON |
17312XJ3g2i |
Wed 08 Nov 14:19:42:077 BST 2017 |
84 |
696.00 |
XLON |
17312XJ3g2f |
Wed 08 Nov 14:19:25:642 BST 2017 |
386 |
696.00 |
XLON |
17312XJ3g0n |
Wed 08 Nov 14:19:08:113 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3fz1 |
Wed 08 Nov 14:19:08:113 BST 2017 |
252 |
696.00 |
XLON |
17312XJ3fz2 |
Wed 08 Nov 14:19:08:112 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3fz0 |
Wed 08 Nov 14:19:08:111 BST 2017 |
745 |
696.00 |
XLON |
17312XJ3fyz |
Wed 08 Nov 14:19:08:098 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3fyy |
Wed 08 Nov 14:19:02:927 BST 2017 |
624 |
696.00 |
XLON |
17312XJ3fyk |
Wed 08 Nov 14:19:02:921 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ3fyi |
Wed 08 Nov 14:19:02:921 BST 2017 |
585 |
696.00 |
XLON |
17312XJ3fyj |
Wed 08 Nov 14:18:56:727 BST 2017 |
750 |
696.00 |
XLON |
17312XJ3fxm |
Wed 08 Nov 14:18:56:727 BST 2017 |
809 |
696.00 |
XLON |
17312XJ3fxo |
Wed 08 Nov 14:18:56:714 BST 2017 |
703 |
696.00 |
XLON |
17312XJ3fxj |
Wed 08 Nov 14:18:56:714 BST 2017 |
1116 |
696.00 |
XLON |
17312XJ3fxk |
Wed 08 Nov 14:18:56:714 BST 2017 |
373 |
696.00 |
XLON |
17312XJ3fxl |
Wed 08 Nov 14:13:59:593 BST 2017 |
686 |
695.50 |
XLON |
17312XJ3es2 |
Wed 08 Nov 14:13:52:708 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3eqr |
Wed 08 Nov 14:13:52:705 BST 2017 |
402 |
695.50 |
BATE |
17312XJ3eqq |
Wed 08 Nov 14:13:00:013 BST 2017 |
467 |
695.50 |
XLON |
17312XJ3eib |
Wed 08 Nov 14:13:00:013 BST 2017 |
750 |
695.50 |
XLON |
17312XJ3eia |
Wed 08 Nov 14:13:00:013 BST 2017 |
1427 |
695.50 |
XLON |
17312XJ3eic |
Wed 08 Nov 14:13:00:013 BST 2017 |
199 |
695.50 |
XLON |
17312XJ3ei4 |
Wed 08 Nov 14:13:00:013 BST 2017 |
493 |
695.50 |
XLON |
17312XJ3ei5 |
Wed 08 Nov 14:13:00:013 BST 2017 |
450 |
695.50 |
XLON |
17312XJ3ei0 |
Wed 08 Nov 14:13:00:013 BST 2017 |
232 |
695.50 |
XLON |
17312XJ3ei2 |
Wed 08 Nov 14:13:00:013 BST 2017 |
1004 |
695.50 |
XLON |
17312XJ3ei9 |
Wed 08 Nov 14:13:00:013 BST 2017 |
735 |
695.50 |
XLON |
17312XJ3ei8 |
Wed 08 Nov 14:13:00:013 BST 2017 |
260 |
695.50 |
XLON |
17312XJ3ei7 |
Wed 08 Nov 14:08:14:902 BST 2017 |
1672 |
695.00 |
XLON |
17312XJ3dj4 |
Wed 08 Nov 14:08:08:338 BST 2017 |
3791 |
695.00 |
XLON |
17312XJ3dim |
Wed 08 Nov 14:08:08:333 BST 2017 |
153 |
695.00 |
CHIX |
17312XJ3dil |
Wed 08 Nov 14:08:08:333 BST 2017 |
326 |
695.00 |
XLON |
17312XJ3dii |
Wed 08 Nov 14:08:08:333 BST 2017 |
71 |
695.00 |
BATE |
17312XJ3dih |
Wed 08 Nov 14:08:08:333 BST 2017 |
331 |
695.00 |
BATE |
17312XJ3dik |
Wed 08 Nov 14:08:08:333 BST 2017 |
379 |
695.00 |
CHIX |
17312XJ3dij |
Wed 08 Nov 14:08:08:333 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ3dig |
Wed 08 Nov 14:07:30:016 BST 2017 |
402 |
695.50 |
BATE |
17312XJ3de3 |
Wed 08 Nov 14:07:30:010 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ3de2 |
Wed 08 Nov 14:01:27:501 BST 2017 |
54 |
695.00 |
CHIX |
17312XJ3cc2 |
Wed 08 Nov 14:01:27:500 BST 2017 |
54 |
695.00 |
XLON |
17312XJ3cc1 |
Wed 08 Nov 14:01:27:500 BST 2017 |
2544 |
695.00 |
XLON |
17312XJ3cc3 |
Wed 08 Nov 14:00:39:009 BST 2017 |
312 |
695.00 |
CHIX |
17312XJ3c8c |
Wed 08 Nov 14:00:39:000 BST 2017 |
343 |
695.00 |
XLON |
17312XJ3c8b |
Wed 08 Nov 13:57:21:584 BST 2017 |
509 |
693.50 |
XLON |
17312XJ3bjs |
Wed 08 Nov 13:57:15:372 BST 2017 |
840 |
693.50 |
XLON |
17312XJ3bj5 |
Wed 08 Nov 13:57:15:372 BST 2017 |
375 |
693.50 |
XLON |
17312XJ3bj6 |
Wed 08 Nov 13:56:12:639 BST 2017 |
719 |
693.50 |
XLON |
17312XJ3bbx |
Wed 08 Nov 13:56:12:622 BST 2017 |
1709 |
693.50 |
XLON |
17312XJ3bbw |
Wed 08 Nov 13:56:12:622 BST 2017 |
1602 |
693.50 |
XLON |
17312XJ3bbu |
Wed 08 Nov 13:56:12:622 BST 2017 |
639 |
693.50 |
XLON |
17312XJ3bbv |
Wed 08 Nov 13:56:12:622 BST 2017 |
402 |
693.50 |
CHIX |
17312XJ3bbs |
Wed 08 Nov 13:56:12:622 BST 2017 |
402 |
693.50 |
BATE |
17312XJ3bbt |
Wed 08 Nov 13:53:22:658 BST 2017 |
37 |
693.50 |
XLON |
17312XJ3awo |
Wed 08 Nov 13:53:22:656 BST 2017 |
750 |
693.50 |
XLON |
17312XJ3awm |
Wed 08 Nov 13:53:22:656 BST 2017 |
926 |
693.50 |
XLON |
17312XJ3awn |
Wed 08 Nov 13:53:22:656 BST 2017 |
1000 |
693.50 |
XLON |
17312XJ3awl |
Wed 08 Nov 13:53:22:649 BST 2017 |
93 |
693.50 |
CHIX |
17312XJ3awj |
Wed 08 Nov 13:53:22:649 BST 2017 |
41 |
693.50 |
CHIX |
17312XJ3awk |
Wed 08 Nov 13:53:21:278 BST 2017 |
1020 |
694.00 |
XLON |
17312XJ3aw9 |
Wed 08 Nov 13:53:21:278 BST 2017 |
926 |
694.00 |
XLON |
17312XJ3aw8 |
Wed 08 Nov 13:53:21:278 BST 2017 |
556 |
694.00 |
XLON |
17312XJ3aw7 |
Wed 08 Nov 13:53:21:278 BST 2017 |
1615 |
694.00 |
XLON |
17312XJ3awa |
Wed 08 Nov 13:53:21:240 BST 2017 |
1203 |
694.00 |
XLON |
17312XJ3aw1 |
Wed 08 Nov 13:53:21:240 BST 2017 |
2914 |
694.00 |
XLON |
17312XJ3aw5 |
Wed 08 Nov 13:53:21:240 BST 2017 |
402 |
694.00 |
CHIX |
17312XJ3avx |
Wed 08 Nov 13:50:45:263 BST 2017 |
1256 |
694.50 |
XLON |
17312XJ3ajj |
Wed 08 Nov 13:50:45:255 BST 2017 |
130 |
694.50 |
CHIX |
17312XJ3ajb |
Wed 08 Nov 13:50:45:255 BST 2017 |
8 |
694.50 |
BATE |
17312XJ3ajc |
Wed 08 Nov 13:50:45:255 BST 2017 |
77 |
694.50 |
BATE |
17312XJ3ajh |
Wed 08 Nov 13:50:45:255 BST 2017 |
77 |
694.50 |
BATE |
17312XJ3aji |
Wed 08 Nov 13:50:45:255 BST 2017 |
268 |
694.50 |
CHIX |
17312XJ3ajf |
Wed 08 Nov 13:50:45:255 BST 2017 |
78 |
694.50 |
BATE |
17312XJ3ajg |
Wed 08 Nov 13:50:45:255 BST 2017 |
4 |
694.50 |
CHIX |
17312XJ3ajd |
Wed 08 Nov 13:50:45:255 BST 2017 |
65 |
694.50 |
BATE |
17312XJ3aje |
Wed 08 Nov 13:50:45:245 BST 2017 |
848 |
695.00 |
CHIX |
17312XJ3aj7 |
Wed 08 Nov 13:50:45:245 BST 2017 |
402 |
695.00 |
BATE |
17312XJ3aj9 |
Wed 08 Nov 13:50:45:245 BST 2017 |
3568 |
695.00 |
XLON |
17312XJ3aj8 |
Wed 08 Nov 13:50:45:245 BST 2017 |
306 |
695.00 |
BATE |
17312XJ3aja |
Wed 08 Nov 13:48:34:276 BST 2017 |
549 |
695.00 |
XLON |
17312XJ3a77 |
Wed 08 Nov 13:48:24:660 BST 2017 |
2447 |
695.00 |
XLON |
17312XJ3a5l |
Wed 08 Nov 13:48:24:660 BST 2017 |
134 |
695.00 |
XLON |
17312XJ3a5k |
Wed 08 Nov 13:47:54:533 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ3a3d |
Wed 08 Nov 13:47:34:520 BST 2017 |
672 |
695.00 |
XLON |
17312XJ3a1a |
Wed 08 Nov 13:47:34:520 BST 2017 |
1456 |
695.00 |
XLON |
17312XJ3a1b |
Wed 08 Nov 13:47:27:007 BST 2017 |
1374 |
695.00 |
XLON |
17312XJ3a0o |
Wed 08 Nov 13:47:16:116 BST 2017 |
1482 |
695.00 |
XLON |
17312XJ3a06 |
Wed 08 Nov 13:44:00:908 BST 2017 |
3828 |
695.00 |
XLON |
17312XJ39jq |
Wed 08 Nov 13:42:00:510 BST 2017 |
78 |
695.00 |
CHIX |
17312XJ399w |
Wed 08 Nov 13:42:00:510 BST 2017 |
324 |
695.00 |
CHIX |
17312XJ399x |
Wed 08 Nov 13:42:00:510 BST 2017 |
3150 |
695.00 |
XLON |
17312XJ399y |
Wed 08 Nov 13:42:00:004 BST 2017 |
1970 |
695.00 |
XLON |
17312XJ399t |
Wed 08 Nov 13:42:00:004 BST 2017 |
260 |
695.00 |
XLON |
17312XJ399j |
Wed 08 Nov 13:42:00:004 BST 2017 |
750 |
695.00 |
XLON |
17312XJ399i |
Wed 08 Nov 13:42:00:004 BST 2017 |
1200 |
695.00 |
XLON |
17312XJ399h |
Wed 08 Nov 13:42:00:004 BST 2017 |
1200 |
695.00 |
XLON |
17312XJ399g |
Wed 08 Nov 13:42:00:004 BST 2017 |
851 |
695.00 |
XLON |
17312XJ399f |
Wed 08 Nov 13:42:00:004 BST 2017 |
459 |
695.00 |
XLON |
17312XJ399r |
Wed 08 Nov 13:42:00:004 BST 2017 |
1021 |
695.00 |
XLON |
17312XJ399q |
Wed 08 Nov 13:42:00:004 BST 2017 |
273 |
695.00 |
XLON |
17312XJ399o |
Wed 08 Nov 13:42:00:004 BST 2017 |
794 |
695.00 |
XLON |
17312XJ399n |
Wed 08 Nov 13:42:00:004 BST 2017 |
445 |
695.00 |
XLON |
17312XJ399l |
Wed 08 Nov 13:37:09:135 BST 2017 |
1130 |
695.00 |
XLON |
17312XJ38nx |
Wed 08 Nov 13:37:09:135 BST 2017 |
1635 |
695.00 |
XLON |
17312XJ38nz |
Wed 08 Nov 13:37:09:135 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ38ny |
Wed 08 Nov 13:30:03:300 BST 2017 |
1261 |
695.00 |
XLON |
17312XJ37m2 |
Wed 08 Nov 13:30:03:300 BST 2017 |
3542 |
695.00 |
XLON |
17312XJ37m1 |
Wed 08 Nov 13:30:00:896 BST 2017 |
1213 |
695.00 |
XLON |
17312XJ37le |
Wed 08 Nov 13:30:00:896 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ37lg |
Wed 08 Nov 13:30:00:896 BST 2017 |
402 |
695.00 |
BATE |
17312XJ37li |
Wed 08 Nov 13:30:00:896 BST 2017 |
2785 |
695.00 |
XLON |
17312XJ37lj |
Wed 08 Nov 13:30:00:896 BST 2017 |
119 |
695.00 |
XLON |
17312XJ37ll |
Wed 08 Nov 13:27:02:541 BST 2017 |
747 |
695.00 |
XLON |
17312XJ378h |
Wed 08 Nov 13:27:02:541 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ378i |
Wed 08 Nov 13:25:06:739 BST 2017 |
696 |
695.00 |
XLON |
17312XJ370t |
Wed 08 Nov 13:25:01:977 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ370j |
Wed 08 Nov 13:25:01:977 BST 2017 |
402 |
695.00 |
BATE |
17312XJ370k |
Wed 08 Nov 13:25:01:977 BST 2017 |
364 |
695.00 |
XLON |
17312XJ370h |
Wed 08 Nov 13:25:01:977 BST 2017 |
244 |
695.00 |
XLON |
17312XJ370i |
Wed 08 Nov 13:25:01:977 BST 2017 |
3001 |
695.00 |
XLON |
17312XJ370l |
Wed 08 Nov 13:21:33:308 BST 2017 |
1886 |
695.00 |
XLON |
17312XJ36oq |
Wed 08 Nov 13:21:33:302 BST 2017 |
402 |
695.00 |
BATE |
17312XJ36op |
Wed 08 Nov 13:21:33:294 BST 2017 |
681 |
695.00 |
XLON |
17312XJ36oo |
Wed 08 Nov 13:21:33:294 BST 2017 |
750 |
695.00 |
XLON |
17312XJ36on |
Wed 08 Nov 13:21:33:294 BST 2017 |
800 |
695.00 |
XLON |
17312XJ36om |
Wed 08 Nov 13:21:33:294 BST 2017 |
2400 |
695.00 |
XLON |
17312XJ36ol |
Wed 08 Nov 13:21:33:294 BST 2017 |
1080 |
695.00 |
XLON |
17312XJ36ok |
Wed 08 Nov 13:21:33:287 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ36oe |
Wed 08 Nov 13:21:33:287 BST 2017 |
857 |
695.00 |
CHIX |
17312XJ36oh |
Wed 08 Nov 13:21:33:287 BST 2017 |
402 |
695.00 |
BATE |
17312XJ36oj |
Wed 08 Nov 13:21:33:286 BST 2017 |
867 |
695.00 |
XLON |
17312XJ36of |
Wed 08 Nov 13:21:33:286 BST 2017 |
1887 |
695.00 |
XLON |
17312XJ36og |
Wed 08 Nov 13:21:33:286 BST 2017 |
1064 |
695.00 |
XLON |
17312XJ36oi |
Wed 08 Nov 13:18:58:971 BST 2017 |
2529 |
695.00 |
XLON |
17312XJ36es |
Wed 08 Nov 13:17:00:003 BST 2017 |
1665 |
695.00 |
XLON |
17312XJ3665 |
Wed 08 Nov 13:17:00:003 BST 2017 |
260 |
695.00 |
XLON |
17312XJ3663 |
Wed 08 Nov 13:17:00:003 BST 2017 |
2500 |
695.00 |
XLON |
17312XJ365s |
Wed 08 Nov 13:17:00:003 BST 2017 |
1413 |
695.00 |
XLON |
17312XJ365v |
Wed 08 Nov 13:17:00:003 BST 2017 |
1147 |
695.00 |
XLON |
17312XJ365w |
Wed 08 Nov 13:17:00:003 BST 2017 |
1200 |
695.00 |
XLON |
17312XJ365x |
Wed 08 Nov 13:17:00:003 BST 2017 |
637 |
695.00 |
XLON |
17312XJ365z |
Wed 08 Nov 13:17:00:003 BST 2017 |
763 |
695.00 |
XLON |
17312XJ3661 |
Wed 08 Nov 13:13:04:868 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ35sv |
Wed 08 Nov 13:13:04:863 BST 2017 |
2980 |
695.00 |
XLON |
17312XJ35su |
Wed 08 Nov 13:13:04:863 BST 2017 |
661 |
695.00 |
XLON |
17312XJ35ss |
Wed 08 Nov 13:13:04:863 BST 2017 |
352 |
695.00 |
XLON |
17312XJ35st |
Wed 08 Nov 13:05:41:946 BST 2017 |
325 |
695.00 |
XLON |
17312XJ34wb |
Wed 08 Nov 13:05:41:946 BST 2017 |
2997 |
695.00 |
XLON |
17312XJ34wa |
Wed 08 Nov 13:05:32:954 BST 2017 |
3623 |
695.00 |
XLON |
17312XJ34vr |
Wed 08 Nov 13:05:32:843 BST 2017 |
402 |
695.00 |
BATE |
17312XJ34vq |
Wed 08 Nov 13:05:32:843 BST 2017 |
21 |
695.00 |
CHIX |
17312XJ34vm |
Wed 08 Nov 13:05:32:843 BST 2017 |
381 |
695.00 |
CHIX |
17312XJ34vo |
Wed 08 Nov 13:05:32:842 BST 2017 |
377 |
695.00 |
XLON |
17312XJ34vn |
Wed 08 Nov 13:05:32:842 BST 2017 |
1085 |
695.00 |
XLON |
17312XJ34vp |
Wed 08 Nov 13:04:22:714 BST 2017 |
179 |
695.00 |
XLON |
17312XJ34om |
Wed 08 Nov 13:04:22:624 BST 2017 |
201 |
695.00 |
CHIX |
17312XJ34ol |
Wed 08 Nov 13:04:22:620 BST 2017 |
89 |
695.00 |
XLON |
17312XJ34ok |
Wed 08 Nov 13:04:20:957 BST 2017 |
54 |
695.00 |
BATE |
17312XJ34od |
Wed 08 Nov 13:04:20:957 BST 2017 |
70 |
695.00 |
CHIX |
17312XJ34oc |
Wed 08 Nov 13:04:13:747 BST 2017 |
2053 |
695.00 |
XLON |
17312XJ34o4 |
Wed 08 Nov 13:04:13:747 BST 2017 |
926 |
695.00 |
XLON |
17312XJ34o5 |
Wed 08 Nov 13:04:13:221 BST 2017 |
1600 |
695.00 |
XLON |
17312XJ34o2 |
Wed 08 Nov 13:04:13:221 BST 2017 |
160 |
695.00 |
XLON |
17312XJ34o3 |
Wed 08 Nov 13:04:13:177 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ34o1 |
Wed 08 Nov 12:52:09:397 BST 2017 |
49 |
694.50 |
CHIX |
17312XJ33is |
Wed 08 Nov 12:52:09:397 BST 2017 |
353 |
694.50 |
CHIX |
17312XJ33it |
Wed 08 Nov 12:52:09:397 BST 2017 |
1666 |
694.50 |
XLON |
17312XJ33iv |
Wed 08 Nov 12:52:09:396 BST 2017 |
409 |
694.50 |
XLON |
17312XJ33ir |
Wed 08 Nov 12:52:09:396 BST 2017 |
2042 |
694.50 |
XLON |
17312XJ33iu |
Wed 08 Nov 12:48:34:480 BST 2017 |
427 |
695.00 |
XLON |
17312XJ333k |
Wed 08 Nov 12:48:34:465 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ333h |
Wed 08 Nov 12:48:34:461 BST 2017 |
3240 |
695.00 |
XLON |
17312XJ333g |
Wed 08 Nov 12:48:34:461 BST 2017 |
990 |
695.00 |
XLON |
17312XJ333i |
Wed 08 Nov 12:48:34:461 BST 2017 |
218 |
695.00 |
XLON |
17312XJ333j |
Wed 08 Nov 12:48:34:461 BST 2017 |
500 |
695.00 |
XLON |
17312XJ333f |
Wed 08 Nov 12:48:34:460 BST 2017 |
1505 |
695.00 |
XLON |
17312XJ333e |
Wed 08 Nov 12:48:15:084 BST 2017 |
648 |
695.00 |
XLON |
17312XJ3311 |
Wed 08 Nov 12:48:15:084 BST 2017 |
1997 |
695.00 |
XLON |
17312XJ3312 |
Wed 08 Nov 12:48:15:084 BST 2017 |
81 |
695.00 |
XLON |
17312XJ3314 |
Wed 08 Nov 12:48:15:084 BST 2017 |
1391 |
695.00 |
XLON |
17312XJ330z |
Wed 08 Nov 12:47:00:714 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ32vu |
Wed 08 Nov 12:47:00:714 BST 2017 |
402 |
695.00 |
BATE |
17312XJ32vv |
Wed 08 Nov 12:47:00:714 BST 2017 |
758 |
695.00 |
XLON |
17312XJ32vt |
Wed 08 Nov 12:47:00:714 BST 2017 |
160 |
695.00 |
XLON |
17312XJ32vw |
Wed 08 Nov 12:47:00:714 BST 2017 |
577 |
695.00 |
XLON |
17312XJ32vx |
Wed 08 Nov 12:47:00:714 BST 2017 |
357 |
695.00 |
XLON |
17312XJ32vy |
Wed 08 Nov 12:37:24:380 BST 2017 |
402 |
695.00 |
BATE |
17312XJ31y0 |
Wed 08 Nov 12:37:24:379 BST 2017 |
1288 |
695.00 |
XLON |
17312XJ31xz |
Wed 08 Nov 12:37:22:711 BST 2017 |
20 |
695.00 |
BATE |
17312XJ31xu |
Wed 08 Nov 12:37:22:711 BST 2017 |
19 |
695.00 |
XLON |
17312XJ31xv |
Wed 08 Nov 12:37:14:315 BST 2017 |
587 |
695.00 |
XLON |
17312XJ31ww |
Wed 08 Nov 12:35:37:922 BST 2017 |
1716 |
695.00 |
XLON |
17312XJ31p1 |
Wed 08 Nov 12:35:37:922 BST 2017 |
494 |
695.00 |
XLON |
17312XJ31p0 |
Wed 08 Nov 12:35:37:922 BST 2017 |
524 |
695.00 |
XLON |
17312XJ31p2 |
Wed 08 Nov 12:35:37:100 BST 2017 |
398 |
695.00 |
CHIX |
17312XJ31oy |
Wed 08 Nov 12:35:37:100 BST 2017 |
4 |
695.00 |
CHIX |
17312XJ31oz |
Wed 08 Nov 12:35:37:088 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ31ou |
Wed 08 Nov 12:35:37:088 BST 2017 |
1000 |
695.00 |
XLON |
17312XJ31ov |
Wed 08 Nov 12:35:37:088 BST 2017 |
328 |
695.00 |
XLON |
17312XJ31ow |
Wed 08 Nov 12:35:37:088 BST 2017 |
1590 |
695.00 |
XLON |
17312XJ31ox |
Wed 08 Nov 12:26:44:733 BST 2017 |
2620 |
694.50 |
XLON |
17312XJ30ki |
Wed 08 Nov 12:26:44:733 BST 2017 |
392 |
694.50 |
CHIX |
17312XJ30kh |
Wed 08 Nov 12:26:44:733 BST 2017 |
402 |
694.50 |
BATE |
17312XJ30kg |
Wed 08 Nov 12:26:44:733 BST 2017 |
10 |
694.50 |
CHIX |
17312XJ30kf |
Wed 08 Nov 12:26:44:732 BST 2017 |
1497 |
694.50 |
XLON |
17312XJ30ke |
Wed 08 Nov 12:22:33:653 BST 2017 |
1196 |
695.00 |
XLON |
17312XJ3001 |
Wed 08 Nov 12:22:33:653 BST 2017 |
3561 |
695.00 |
XLON |
17312XJ3002 |
Wed 08 Nov 12:22:33:641 BST 2017 |
943 |
695.00 |
XLON |
17312XJ3000 |
Wed 08 Nov 12:22:33:641 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2zzx |
Wed 08 Nov 12:22:33:641 BST 2017 |
1730 |
695.00 |
XLON |
17312XJ2zzz |
Wed 08 Nov 12:22:33:640 BST 2017 |
568 |
695.00 |
XLON |
17312XJ2zzw |
Wed 08 Nov 12:22:33:640 BST 2017 |
863 |
695.00 |
XLON |
17312XJ2zzy |
Wed 08 Nov 12:17:22:221 BST 2017 |
617 |
695.00 |
XLON |
17312XJ2z64 |
Wed 08 Nov 12:17:22:221 BST 2017 |
22 |
695.00 |
XLON |
17312XJ2z63 |
Wed 08 Nov 12:17:13:813 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2z3w |
Wed 08 Nov 12:17:13:813 BST 2017 |
402 |
695.00 |
BATE |
17312XJ2z3x |
Wed 08 Nov 12:17:13:813 BST 2017 |
2544 |
695.00 |
XLON |
17312XJ2z3v |
Wed 08 Nov 12:13:59:781 BST 2017 |
654 |
695.00 |
XLON |
17312XJ2yi2 |
Wed 08 Nov 12:13:51:511 BST 2017 |
814 |
695.00 |
XLON |
17312XJ2yh9 |
Wed 08 Nov 12:13:51:511 BST 2017 |
286 |
695.00 |
XLON |
17312XJ2yhb |
Wed 08 Nov 12:13:51:511 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2yha |
Wed 08 Nov 12:13:00:842 BST 2017 |
199 |
695.00 |
XLON |
17312XJ2ybx |
Wed 08 Nov 12:13:00:838 BST 2017 |
650 |
695.00 |
XLON |
17312XJ2ybw |
Wed 08 Nov 12:13:00:838 BST 2017 |
260 |
695.00 |
XLON |
17312XJ2ybv |
Wed 08 Nov 12:13:00:838 BST 2017 |
1525 |
695.00 |
XLON |
17312XJ2ybu |
Wed 08 Nov 12:13:00:838 BST 2017 |
733 |
695.00 |
XLON |
17312XJ2ybt |
Wed 08 Nov 12:13:00:838 BST 2017 |
750 |
695.00 |
XLON |
17312XJ2ybr |
Wed 08 Nov 12:13:00:827 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2ybo |
Wed 08 Nov 12:13:00:826 BST 2017 |
2802 |
695.00 |
XLON |
17312XJ2ybp |
Wed 08 Nov 12:13:00:826 BST 2017 |
3352 |
695.00 |
XLON |
17312XJ2ybn |
Wed 08 Nov 12:11:07:094 BST 2017 |
2403 |
695.00 |
XLON |
17312XJ2xy3 |
Wed 08 Nov 12:11:04:485 BST 2017 |
901 |
695.00 |
XLON |
17312XJ2xy1 |
Wed 08 Nov 12:11:04:446 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2xxz |
Wed 08 Nov 12:11:04:446 BST 2017 |
750 |
695.00 |
XLON |
17312XJ2xxy |
Wed 08 Nov 12:11:04:436 BST 2017 |
273 |
695.00 |
CHIX |
17312XJ2xxv |
Wed 08 Nov 12:11:04:436 BST 2017 |
255 |
695.00 |
XLON |
17312XJ2xxw |
Wed 08 Nov 12:11:04:436 BST 2017 |
673 |
695.00 |
XLON |
17312XJ2xxx |
Wed 08 Nov 12:08:42:207 BST 2017 |
516 |
694.50 |
XLON |
17312XJ2xnl |
Wed 08 Nov 12:07:43:608 BST 2017 |
243 |
694.50 |
XLON |
17312XJ2xib |
Wed 08 Nov 12:07:43:608 BST 2017 |
426 |
694.50 |
XLON |
17312XJ2xia |
Wed 08 Nov 12:07:29:982 BST 2017 |
119 |
694.50 |
CHIX |
17312XJ2xh8 |
Wed 08 Nov 12:07:29:982 BST 2017 |
283 |
694.50 |
CHIX |
17312XJ2xha |
Wed 08 Nov 12:07:29:982 BST 2017 |
402 |
694.50 |
BATE |
17312XJ2xhc |
Wed 08 Nov 12:07:29:981 BST 2017 |
91 |
694.50 |
XLON |
17312XJ2xh7 |
Wed 08 Nov 12:07:29:981 BST 2017 |
103 |
694.50 |
XLON |
17312XJ2xhb |
Wed 08 Nov 12:02:29:949 BST 2017 |
402 |
694.00 |
BATE |
17312XJ2wov |
Wed 08 Nov 12:02:29:948 BST 2017 |
92 |
694.00 |
XLON |
17312XJ2wou |
Wed 08 Nov 12:02:28:446 BST 2017 |
79 |
694.00 |
CHIX |
17312XJ2wop |
Wed 08 Nov 11:59:08:702 BST 2017 |
651 |
694.00 |
XLON |
17312XJ2wa0 |
Wed 08 Nov 11:56:08:721 BST 2017 |
402 |
693.50 |
CHIX |
17312XJ2vt3 |
Wed 08 Nov 11:56:08:720 BST 2017 |
984 |
693.50 |
XLON |
17312XJ2vt4 |
Wed 08 Nov 11:55:11:501 BST 2017 |
985 |
693.50 |
XLON |
17312XJ2vnv |
Wed 08 Nov 11:54:53:063 BST 2017 |
591 |
693.50 |
XLON |
17312XJ2vl1 |
Wed 08 Nov 11:54:53:063 BST 2017 |
1436 |
693.50 |
XLON |
17312XJ2vl2 |
Wed 08 Nov 11:52:49:754 BST 2017 |
323 |
693.50 |
BATE |
17312XJ2v8e |
Wed 08 Nov 11:52:07:140 BST 2017 |
1445 |
693.50 |
XLON |
17312XJ2v4q |
Wed 08 Nov 11:52:07:126 BST 2017 |
79 |
693.50 |
BATE |
17312XJ2v4p |
Wed 08 Nov 11:52:07:125 BST 2017 |
638 |
693.50 |
XLON |
17312XJ2v4n |
Wed 08 Nov 11:52:07:125 BST 2017 |
956 |
693.50 |
XLON |
17312XJ2v4o |
Wed 08 Nov 11:50:16:992 BST 2017 |
3367 |
694.00 |
XLON |
17312XJ2uub |
Wed 08 Nov 11:50:16:981 BST 2017 |
750 |
694.00 |
XLON |
17312XJ2uu9 |
Wed 08 Nov 11:50:16:966 BST 2017 |
2731 |
694.00 |
XLON |
17312XJ2uu6 |
Wed 08 Nov 11:50:16:965 BST 2017 |
751 |
694.00 |
XLON |
17312XJ2uu5 |
Wed 08 Nov 11:50:16:965 BST 2017 |
36 |
694.00 |
XLON |
17312XJ2uu3 |
Wed 08 Nov 11:50:16:965 BST 2017 |
402 |
694.00 |
CHIX |
17312XJ2uu2 |
Wed 08 Nov 11:46:53:296 BST 2017 |
207 |
694.00 |
CHIX |
17312XJ2u95 |
Wed 08 Nov 11:46:53:296 BST 2017 |
299 |
694.00 |
XLON |
17312XJ2u97 |
Wed 08 Nov 11:46:53:296 BST 2017 |
1593 |
694.00 |
XLON |
17312XJ2u96 |
Wed 08 Nov 11:46:53:296 BST 2017 |
956 |
694.00 |
XLON |
17312XJ2u98 |
Wed 08 Nov 11:44:59:570 BST 2017 |
2411 |
694.50 |
XLON |
17312XJ2tzq |
Wed 08 Nov 11:44:59:456 BST 2017 |
402 |
694.50 |
CHIX |
17312XJ2tzm |
Wed 08 Nov 11:44:59:455 BST 2017 |
127 |
694.50 |
BATE |
17312XJ2tzp |
Wed 08 Nov 11:44:59:455 BST 2017 |
174 |
694.50 |
BATE |
17312XJ2tzo |
Wed 08 Nov 11:44:59:454 BST 2017 |
9392 |
694.50 |
XLON |
17312XJ2tzn |
Wed 08 Nov 11:44:59:346 BST 2017 |
269 |
695.00 |
CHIX |
17312XJ2tzk |
Wed 08 Nov 11:44:59:259 BST 2017 |
129 |
695.00 |
CHIX |
17312XJ2tzi |
Wed 08 Nov 11:44:59:257 BST 2017 |
407 |
695.00 |
XLON |
17312XJ2tzg |
Wed 08 Nov 11:44:59:236 BST 2017 |
114 |
695.00 |
CHIX |
17312XJ2tz9 |
Wed 08 Nov 11:44:59:236 BST 2017 |
288 |
695.00 |
CHIX |
17312XJ2tza |
Wed 08 Nov 11:44:59:235 BST 2017 |
410 |
695.00 |
XLON |
17312XJ2tz8 |
Wed 08 Nov 11:44:59:235 BST 2017 |
424 |
695.00 |
XLON |
17312XJ2tzb |
Wed 08 Nov 11:42:52:227 BST 2017 |
281 |
695.00 |
BATE |
17312XJ2tpv |
Wed 08 Nov 11:42:52:227 BST 2017 |
4075 |
695.00 |
XLON |
17312XJ2tps |
Wed 08 Nov 11:42:52:227 BST 2017 |
628 |
695.00 |
XLON |
17312XJ2tpu |
Wed 08 Nov 11:42:52:227 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2tpt |
Wed 08 Nov 11:42:31:772 BST 2017 |
121 |
695.00 |
BATE |
17312XJ2tob |
Wed 08 Nov 11:42:31:383 BST 2017 |
81 |
695.00 |
BATE |
17312XJ2to9 |
Wed 08 Nov 11:42:31:383 BST 2017 |
18 |
695.00 |
BATE |
17312XJ2to8 |
Wed 08 Nov 11:42:31:383 BST 2017 |
71 |
695.00 |
BATE |
17312XJ2toa |
Wed 08 Nov 11:42:31:376 BST 2017 |
1949 |
695.00 |
XLON |
17312XJ2to7 |
Wed 08 Nov 11:42:00:011 BST 2017 |
93 |
695.00 |
BATE |
17312XJ2tk1 |
Wed 08 Nov 11:42:00:011 BST 2017 |
210 |
695.00 |
BATE |
17312XJ2tk3 |
Wed 08 Nov 11:42:00:003 BST 2017 |
1055 |
695.00 |
XLON |
17312XJ2tk0 |
Wed 08 Nov 11:39:02:574 BST 2017 |
81 |
695.00 |
BATE |
17312XJ2t1r |
Wed 08 Nov 11:27:05:141 BST 2017 |
399 |
695.50 |
CHIX |
17312XJ2r5p |
Wed 08 Nov 11:27:05:141 BST 2017 |
3 |
695.50 |
CHIX |
17312XJ2r5o |
Wed 08 Nov 11:27:05:137 BST 2017 |
577 |
695.50 |
XLON |
17312XJ2r5l |
Wed 08 Nov 11:26:40:262 BST 2017 |
547 |
695.50 |
XLON |
17312XJ2r3p |
Wed 08 Nov 11:26:40:262 BST 2017 |
978 |
695.50 |
XLON |
17312XJ2r3r |
Wed 08 Nov 11:26:40:262 BST 2017 |
750 |
695.50 |
XLON |
17312XJ2r3q |
Wed 08 Nov 11:26:40:246 BST 2017 |
1842 |
695.50 |
XLON |
17312XJ2r3n |
Wed 08 Nov 11:26:40:246 BST 2017 |
2672 |
695.50 |
XLON |
17312XJ2r3m |
Wed 08 Nov 11:26:40:245 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2r3g |
Wed 08 Nov 11:26:40:245 BST 2017 |
759 |
695.50 |
CHIX |
17312XJ2r3j |
Wed 08 Nov 11:26:40:245 BST 2017 |
402 |
695.50 |
BATE |
17312XJ2r3i |
Wed 08 Nov 11:26:40:245 BST 2017 |
304 |
695.50 |
XLON |
17312XJ2r3l |
Wed 08 Nov 11:26:40:245 BST 2017 |
3247 |
695.50 |
XLON |
17312XJ2r3k |
Wed 08 Nov 11:26:00:009 BST 2017 |
750 |
696.00 |
XLON |
17312XJ2qzt |
Wed 08 Nov 11:26:00:009 BST 2017 |
260 |
696.00 |
XLON |
17312XJ2qzs |
Wed 08 Nov 11:26:00:009 BST 2017 |
729 |
696.00 |
XLON |
17312XJ2qzl |
Wed 08 Nov 11:26:00:009 BST 2017 |
395 |
696.00 |
XLON |
17312XJ2qzn |
Wed 08 Nov 11:26:00:009 BST 2017 |
635 |
696.00 |
XLON |
17312XJ2qzr |
Wed 08 Nov 11:26:00:009 BST 2017 |
1411 |
696.00 |
XLON |
17312XJ2qzq |
Wed 08 Nov 11:26:00:009 BST 2017 |
1728 |
696.00 |
XLON |
17312XJ2qzg |
Wed 08 Nov 11:26:00:009 BST 2017 |
1210 |
696.00 |
XLON |
17312XJ2qzh |
Wed 08 Nov 11:26:00:009 BST 2017 |
490 |
696.00 |
XLON |
17312XJ2qzj |
Wed 08 Nov 11:24:08:699 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2qni |
Wed 08 Nov 11:24:08:698 BST 2017 |
688 |
696.00 |
XLON |
17312XJ2qnk |
Wed 08 Nov 11:19:22:215 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2pw9 |
Wed 08 Nov 11:15:43:099 BST 2017 |
402 |
695.00 |
BATE |
17312XJ2pej |
Wed 08 Nov 11:15:43:099 BST 2017 |
273 |
695.00 |
CHIX |
17312XJ2pei |
Wed 08 Nov 11:15:43:099 BST 2017 |
9447 |
695.00 |
XLON |
17312XJ2peh |
Wed 08 Nov 11:15:43:099 BST 2017 |
129 |
695.00 |
CHIX |
17312XJ2peg |
Wed 08 Nov 11:14:00:003 BST 2017 |
750 |
695.50 |
XLON |
17312XJ2p37 |
Wed 08 Nov 11:14:00:003 BST 2017 |
639 |
695.50 |
XLON |
17312XJ2p36 |
Wed 08 Nov 11:14:00:003 BST 2017 |
1250 |
695.50 |
XLON |
17312XJ2p39 |
Wed 08 Nov 11:14:00:003 BST 2017 |
600 |
695.50 |
XLON |
17312XJ2p3b |
Wed 08 Nov 11:14:00:003 BST 2017 |
663 |
695.50 |
XLON |
17312XJ2p3a |
Wed 08 Nov 11:14:00:003 BST 2017 |
3823 |
695.50 |
XLON |
17312XJ2p3c |
Wed 08 Nov 11:12:31:980 BST 2017 |
561 |
695.50 |
XLON |
17312XJ2ory |
Wed 08 Nov 11:11:11:682 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2oj0 |
Wed 08 Nov 11:11:11:682 BST 2017 |
402 |
695.50 |
BATE |
17312XJ2oj2 |
Wed 08 Nov 11:11:11:681 BST 2017 |
632 |
695.50 |
XLON |
17312XJ2oiz |
Wed 08 Nov 11:11:11:681 BST 2017 |
1125 |
695.50 |
XLON |
17312XJ2oj1 |
Wed 08 Nov 11:07:01:258 BST 2017 |
273 |
695.00 |
CHIX |
17312XJ2nwo |
Wed 08 Nov 11:07:00:008 BST 2017 |
639 |
695.00 |
XLON |
17312XJ2nwa |
Wed 08 Nov 11:07:00:008 BST 2017 |
301 |
695.00 |
XLON |
17312XJ2nwg |
Wed 08 Nov 11:07:00:008 BST 2017 |
2608 |
695.00 |
XLON |
17312XJ2nwe |
Wed 08 Nov 11:07:00:008 BST 2017 |
260 |
695.00 |
XLON |
17312XJ2nwf |
Wed 08 Nov 11:07:00:008 BST 2017 |
637 |
695.00 |
XLON |
17312XJ2nwc |
Wed 08 Nov 11:07:00:008 BST 2017 |
926 |
695.00 |
XLON |
17312XJ2nw5 |
Wed 08 Nov 11:07:00:008 BST 2017 |
1200 |
695.00 |
XLON |
17312XJ2nw3 |
Wed 08 Nov 11:07:00:008 BST 2017 |
444 |
695.00 |
XLON |
17312XJ2nw8 |
Wed 08 Nov 11:07:00:008 BST 2017 |
744 |
695.00 |
XLON |
17312XJ2nw7 |
Wed 08 Nov 10:56:51:605 BST 2017 |
144 |
695.00 |
XLON |
17312XJ2maq |
Wed 08 Nov 10:56:51:605 BST 2017 |
750 |
695.00 |
XLON |
17312XJ2map |
Wed 08 Nov 10:56:51:596 BST 2017 |
4015 |
695.00 |
XLON |
17312XJ2mao |
Wed 08 Nov 10:54:48:138 BST 2017 |
402 |
695.00 |
BATE |
17312XJ2m3l |
Wed 08 Nov 10:54:48:137 BST 2017 |
402 |
695.00 |
CHIX |
17312XJ2m3m |
Wed 08 Nov 10:54:48:127 BST 2017 |
689 |
695.00 |
XLON |
17312XJ2m3g |
Wed 08 Nov 10:54:48:127 BST 2017 |
263 |
695.00 |
CHIX |
17312XJ2m3j |
Wed 08 Nov 10:54:48:127 BST 2017 |
139 |
695.00 |
CHIX |
17312XJ2m3h |
Wed 08 Nov 10:54:48:127 BST 2017 |
3772 |
695.00 |
XLON |
17312XJ2m3i |
Wed 08 Nov 10:49:40:807 BST 2017 |
110 |
694.50 |
XLON |
17312XJ2lc9 |
Wed 08 Nov 10:49:40:807 BST 2017 |
3811 |
694.50 |
XLON |
17312XJ2lc6 |
Wed 08 Nov 10:49:40:807 BST 2017 |
18 |
694.50 |
BATE |
17312XJ2lc7 |
Wed 08 Nov 10:49:40:806 BST 2017 |
196 |
694.50 |
XLON |
17312XJ2lc5 |
Wed 08 Nov 10:47:45:041 BST 2017 |
4117 |
695.00 |
XLON |
17312XJ2l25 |
Wed 08 Nov 10:47:45:041 BST 2017 |
42 |
695.00 |
CHIX |
17312XJ2l26 |
Wed 08 Nov 10:47:45:041 BST 2017 |
360 |
695.00 |
CHIX |
17312XJ2l27 |
Wed 08 Nov 10:47:13:083 BST 2017 |
39 |
695.50 |
BATE |
17312XJ2kzo |
Wed 08 Nov 10:47:13:083 BST 2017 |
1030 |
695.50 |
CHIX |
17312XJ2kzp |
Wed 08 Nov 10:47:13:083 BST 2017 |
135 |
695.50 |
CHIX |
17312XJ2kzn |
Wed 08 Nov 10:47:13:083 BST 2017 |
119 |
695.50 |
CHIX |
17312XJ2kzl |
Wed 08 Nov 10:47:13:083 BST 2017 |
4117 |
695.50 |
XLON |
17312XJ2kzr |
Wed 08 Nov 10:47:13:083 BST 2017 |
3757 |
695.50 |
XLON |
17312XJ2kzq |
Wed 08 Nov 10:47:13:082 BST 2017 |
345 |
695.50 |
BATE |
17312XJ2kzm |
Wed 08 Nov 10:47:13:082 BST 2017 |
18 |
695.50 |
BATE |
17312XJ2kzk |
Wed 08 Nov 10:42:00:008 BST 2017 |
3908 |
696.00 |
XLON |
17312XJ2kew |
Wed 08 Nov 10:42:00:008 BST 2017 |
750 |
696.00 |
XLON |
17312XJ2keu |
Wed 08 Nov 10:42:00:008 BST 2017 |
1226 |
696.00 |
XLON |
17312XJ2keo |
Wed 08 Nov 10:42:00:008 BST 2017 |
221 |
696.00 |
XLON |
17312XJ2kem |
Wed 08 Nov 10:42:00:008 BST 2017 |
487 |
696.00 |
XLON |
17312XJ2kel |
Wed 08 Nov 10:42:00:008 BST 2017 |
636 |
696.00 |
XLON |
17312XJ2kes |
Wed 08 Nov 10:42:00:008 BST 2017 |
1200 |
696.00 |
XLON |
17312XJ2keq |
Wed 08 Nov 10:42:00:008 BST 2017 |
513 |
696.00 |
XLON |
17312XJ2kek |
Wed 08 Nov 10:42:00:008 BST 2017 |
387 |
696.00 |
XLON |
17312XJ2kej |
Wed 08 Nov 10:41:08:481 BST 2017 |
191 |
696.00 |
XLON |
17312XJ2kah |
Wed 08 Nov 10:41:08:481 BST 2017 |
500 |
696.00 |
XLON |
17312XJ2kai |
Wed 08 Nov 10:41:08:481 BST 2017 |
1430 |
696.00 |
XLON |
17312XJ2kak |
Wed 08 Nov 10:41:08:463 BST 2017 |
459 |
696.00 |
XLON |
17312XJ2kag |
Wed 08 Nov 10:41:08:458 BST 2017 |
800 |
696.00 |
XLON |
17312XJ2kab |
Wed 08 Nov 10:41:08:458 BST 2017 |
750 |
696.00 |
XLON |
17312XJ2kac |
Wed 08 Nov 10:41:08:458 BST 2017 |
336 |
696.00 |
XLON |
17312XJ2kaa |
Wed 08 Nov 10:41:08:458 BST 2017 |
550 |
696.00 |
XLON |
17312XJ2kaf |
Wed 08 Nov 10:41:08:458 BST 2017 |
1360 |
696.00 |
XLON |
17312XJ2kad |
Wed 08 Nov 10:41:08:458 BST 2017 |
200 |
696.00 |
XLON |
17312XJ2kae |
Wed 08 Nov 10:41:08:449 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2ka7 |
Wed 08 Nov 10:41:08:449 BST 2017 |
1140 |
696.00 |
XLON |
17312XJ2ka6 |
Wed 08 Nov 10:41:08:449 BST 2017 |
402 |
696.00 |
BATE |
17312XJ2ka8 |
Wed 08 Nov 10:41:08:449 BST 2017 |
572 |
696.00 |
XLON |
17312XJ2ka9 |
Wed 08 Nov 10:34:11:013 BST 2017 |
402 |
696.00 |
BATE |
17312XJ2j9u |
Wed 08 Nov 10:34:11:009 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2j9s |
Wed 08 Nov 10:34:11:008 BST 2017 |
2847 |
696.00 |
XLON |
17312XJ2j9t |
Wed 08 Nov 10:34:11:008 BST 2017 |
1240 |
696.00 |
XLON |
17312XJ2j9r |
Wed 08 Nov 10:30:00:030 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2imj |
Wed 08 Nov 10:30:00:018 BST 2017 |
402 |
696.00 |
BATE |
17312XJ2imf |
Wed 08 Nov 10:30:00:018 BST 2017 |
357 |
696.00 |
BATE |
17312XJ2imi |
Wed 08 Nov 10:30:00:018 BST 2017 |
936 |
696.00 |
CHIX |
17312XJ2imh |
Wed 08 Nov 10:30:00:018 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2imd |
Wed 08 Nov 10:30:00:018 BST 2017 |
1669 |
696.00 |
XLON |
17312XJ2ime |
Wed 08 Nov 10:30:00:008 BST 2017 |
257 |
696.50 |
XLON |
17312XJ2im7 |
Wed 08 Nov 10:30:00:008 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2imb |
Wed 08 Nov 10:30:00:008 BST 2017 |
600 |
696.50 |
XLON |
17312XJ2imc |
Wed 08 Nov 10:30:00:008 BST 2017 |
260 |
696.50 |
XLON |
17312XJ2ima |
Wed 08 Nov 10:30:00:008 BST 2017 |
1530 |
696.50 |
XLON |
17312XJ2im5 |
Wed 08 Nov 10:30:00:008 BST 2017 |
957 |
696.50 |
XLON |
17312XJ2im4 |
Wed 08 Nov 10:28:00:016 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2i94 |
Wed 08 Nov 10:28:00:016 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2i93 |
Wed 08 Nov 10:28:00:016 BST 2017 |
260 |
696.50 |
XLON |
17312XJ2i96 |
Wed 08 Nov 10:28:00:016 BST 2017 |
1500 |
696.50 |
XLON |
17312XJ2i97 |
Wed 08 Nov 10:27:00:008 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2i39 |
Wed 08 Nov 10:27:00:008 BST 2017 |
260 |
696.50 |
XLON |
17312XJ2i38 |
Wed 08 Nov 10:27:00:008 BST 2017 |
700 |
696.50 |
XLON |
17312XJ2i37 |
Wed 08 Nov 10:27:00:008 BST 2017 |
1400 |
696.50 |
XLON |
17312XJ2i36 |
Wed 08 Nov 10:25:55:117 BST 2017 |
843 |
696.50 |
XLON |
17312XJ2hw0 |
Wed 08 Nov 10:25:55:117 BST 2017 |
260 |
696.50 |
XLON |
17312XJ2hw7 |
Wed 08 Nov 10:25:55:117 BST 2017 |
449 |
696.50 |
XLON |
17312XJ2hw5 |
Wed 08 Nov 10:25:55:117 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2hw4 |
Wed 08 Nov 10:25:55:117 BST 2017 |
800 |
696.50 |
XLON |
17312XJ2hw2 |
Wed 08 Nov 10:23:34:424 BST 2017 |
650 |
696.50 |
XLON |
17312XJ2hcv |
Wed 08 Nov 10:23:34:424 BST 2017 |
349 |
696.50 |
XLON |
17312XJ2hcu |
Wed 08 Nov 10:23:34:424 BST 2017 |
651 |
696.50 |
XLON |
17312XJ2hcw |
Wed 08 Nov 10:23:34:198 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2hct |
Wed 08 Nov 10:23:33:591 BST 2017 |
36 |
696.50 |
CHIX |
17312XJ2hcp |
Wed 08 Nov 10:23:33:591 BST 2017 |
514 |
696.50 |
CHIX |
17312XJ2hcq |
Wed 08 Nov 10:23:33:548 BST 2017 |
273 |
696.50 |
XLON |
17312XJ2hcl |
Wed 08 Nov 10:23:33:548 BST 2017 |
438 |
696.50 |
XLON |
17312XJ2hck |
Wed 08 Nov 10:23:33:548 BST 2017 |
750 |
696.50 |
XLON |
17312XJ2hci |
Wed 08 Nov 10:23:33:548 BST 2017 |
485 |
696.50 |
XLON |
17312XJ2hch |
Wed 08 Nov 10:23:33:548 BST 2017 |
2378 |
696.50 |
XLON |
17312XJ2hcf |
Wed 08 Nov 10:23:33:548 BST 2017 |
609 |
696.50 |
XLON |
17312XJ2hcm |
Wed 08 Nov 10:13:42:146 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2fed |
Wed 08 Nov 10:13:20:008 BST 2017 |
1283 |
695.00 |
XLON |
17312XJ2fcc |
Wed 08 Nov 10:13:19:821 BST 2017 |
3442 |
695.00 |
XLON |
17312XJ2fc8 |
Wed 08 Nov 10:13:19:821 BST 2017 |
410 |
695.00 |
CHIX |
17312XJ2fc7 |
Wed 08 Nov 10:13:19:821 BST 2017 |
402 |
695.00 |
BATE |
17312XJ2fc5 |
Wed 08 Nov 10:13:19:821 BST 2017 |
2988 |
695.00 |
XLON |
17312XJ2fca |
Wed 08 Nov 10:05:31:172 BST 2017 |
675 |
695.00 |
XLON |
17312XJ2e3w |
Wed 08 Nov 10:05:27:814 BST 2017 |
153 |
695.50 |
BATE |
17312XJ2e3r |
Wed 08 Nov 10:05:27:814 BST 2017 |
402 |
695.50 |
CHIX |
17312XJ2e3s |
Wed 08 Nov 10:05:27:814 BST 2017 |
2951 |
695.50 |
XLON |
17312XJ2e3t |
Wed 08 Nov 10:04:21:087 BST 2017 |
249 |
696.00 |
BATE |
17312XJ2dyj |
Wed 08 Nov 10:04:21:087 BST 2017 |
153 |
696.00 |
BATE |
17312XJ2dyi |
Wed 08 Nov 10:04:21:087 BST 2017 |
433 |
696.00 |
CHIX |
17312XJ2dyh |
Wed 08 Nov 10:04:21:087 BST 2017 |
4117 |
696.00 |
XLON |
17312XJ2dyg |
Wed 08 Nov 10:02:07:732 BST 2017 |
177 |
696.50 |
BATE |
17312XJ2dq2 |
Wed 08 Nov 10:02:07:732 BST 2017 |
327 |
696.50 |
CHIX |
17312XJ2dq1 |
Wed 08 Nov 10:02:07:732 BST 2017 |
225 |
696.50 |
BATE |
17312XJ2dq0 |
Wed 08 Nov 10:02:07:732 BST 2017 |
3774 |
696.50 |
XLON |
17312XJ2dq5 |
Wed 08 Nov 10:02:07:732 BST 2017 |
90 |
696.50 |
XLON |
17312XJ2dq4 |
Wed 08 Nov 10:02:07:732 BST 2017 |
4117 |
696.50 |
XLON |
17312XJ2dq3 |
Wed 08 Nov 10:02:07:732 BST 2017 |
75 |
696.50 |
CHIX |
17312XJ2dpz |
Wed 08 Nov 10:01:00:008 BST 2017 |
1701 |
697.00 |
XLON |
17312XJ2dkd |
Wed 08 Nov 10:01:00:008 BST 2017 |
414 |
697.00 |
XLON |
17312XJ2dkc |
Wed 08 Nov 10:01:00:008 BST 2017 |
1058 |
697.00 |
XLON |
17312XJ2dkg |
Wed 08 Nov 10:01:00:008 BST 2017 |
272 |
697.00 |
XLON |
17312XJ2dkl |
Wed 08 Nov 10:01:00:008 BST 2017 |
597 |
697.00 |
XLON |
17312XJ2dki |
Wed 08 Nov 10:01:00:008 BST 2017 |
4000 |
697.00 |
XLON |
17312XJ2dkj |
Wed 08 Nov 09:51:31:767 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ2c9l |
Wed 08 Nov 09:47:44:716 BST 2017 |
56 |
694.50 |
BATE |
17312XJ2br8 |
Wed 08 Nov 09:47:44:716 BST 2017 |
606 |
694.50 |
CHIX |
17312XJ2br7 |
Wed 08 Nov 09:47:44:716 BST 2017 |
4117 |
694.50 |
XLON |
17312XJ2br6 |
Wed 08 Nov 09:47:41:908 BST 2017 |
217 |
695.00 |
CHIX |
17312XJ2bqr |
Wed 08 Nov 09:47:41:908 BST 2017 |
185 |
695.00 |
CHIX |
17312XJ2bqq |
Wed 08 Nov 09:47:41:908 BST 2017 |
3068 |
695.00 |
XLON |
17312XJ2bqs |
Wed 08 Nov 09:47:41:907 BST 2017 |
6338 |
695.00 |
XLON |
17312XJ2bqp |
Wed 08 Nov 09:46:32:125 BST 2017 |
2090 |
695.50 |
XLON |
17312XJ2bkn |
Wed 08 Nov 09:46:32:125 BST 2017 |
372 |
695.50 |
CHIX |
17312XJ2bkm |
Wed 08 Nov 09:46:32:125 BST 2017 |
6 |
695.50 |
BATE |
17312XJ2bkl |
Wed 08 Nov 09:46:32:125 BST 2017 |
50 |
695.50 |
BATE |
17312XJ2bkq |
Wed 08 Nov 09:46:32:125 BST 2017 |
2142 |
695.50 |
XLON |
17312XJ2bko |
Wed 08 Nov 09:46:32:125 BST 2017 |
346 |
695.50 |
BATE |
17312XJ2bku |
Wed 08 Nov 09:46:32:125 BST 2017 |
1263 |
695.50 |
XLON |
17312XJ2bks |
Wed 08 Nov 09:46:32:108 BST 2017 |
1001 |
695.50 |
XLON |
17312XJ2bkk |
Wed 08 Nov 09:41:05:718 BST 2017 |
1026 |
695.50 |
XLON |
17312XJ2ar4 |
Wed 08 Nov 09:39:50:099 BST 2017 |
207 |
696.00 |
XLON |
17312XJ2am8 |
Wed 08 Nov 09:39:50:098 BST 2017 |
319 |
696.00 |
XLON |
17312XJ2am6 |
Wed 08 Nov 09:39:50:096 BST 2017 |
1100 |
696.00 |
XLON |
17312XJ2am5 |
Wed 08 Nov 09:39:50:092 BST 2017 |
381 |
696.00 |
BATE |
17312XJ2am2 |
Wed 08 Nov 09:39:50:092 BST 2017 |
21 |
696.00 |
BATE |
17312XJ2am4 |
Wed 08 Nov 09:39:50:088 BST 2017 |
1511 |
696.00 |
XLON |
17312XJ2am0 |
Wed 08 Nov 09:39:50:088 BST 2017 |
1277 |
696.00 |
XLON |
17312XJ2am1 |
Wed 08 Nov 09:39:50:088 BST 2017 |
391 |
696.00 |
CHIX |
17312XJ2alz |
Wed 08 Nov 09:38:54:955 BST 2017 |
11 |
696.00 |
CHIX |
17312XJ2agv |
Wed 08 Nov 09:38:54:821 BST 2017 |
1826 |
696.00 |
XLON |
17312XJ2agp |
Wed 08 Nov 09:38:54:821 BST 2017 |
1625 |
696.00 |
XLON |
17312XJ2agn |
Wed 08 Nov 09:38:54:821 BST 2017 |
402 |
696.00 |
BATE |
17312XJ2agl |
Wed 08 Nov 09:38:54:820 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ2agj |
Wed 08 Nov 09:38:54:820 BST 2017 |
666 |
696.00 |
XLON |
17312XJ2agi |
Wed 08 Nov 09:33:21:617 BST 2017 |
1279 |
696.00 |
XLON |
17312XJ29a5 |
Wed 08 Nov 09:33:21:617 BST 2017 |
316 |
696.00 |
CHIX |
17312XJ29a8 |
Wed 08 Nov 09:33:21:617 BST 2017 |
2602 |
696.00 |
XLON |
17312XJ29a9 |
Wed 08 Nov 09:33:21:617 BST 2017 |
86 |
696.00 |
CHIX |
17312XJ29a6 |
Wed 08 Nov 09:33:21:617 BST 2017 |
236 |
696.00 |
XLON |
17312XJ29a7 |
Wed 08 Nov 09:27:38:376 BST 2017 |
2674 |
695.50 |
XLON |
17312XJ28dc |
Wed 08 Nov 09:27:38:362 BST 2017 |
2674 |
695.50 |
XLON |
17312XJ28d9 |
Wed 08 Nov 09:27:38:362 BST 2017 |
515 |
695.50 |
CHIX |
17312XJ28d8 |
Wed 08 Nov 09:27:38:362 BST 2017 |
1443 |
695.50 |
XLON |
17312XJ28db |
Wed 08 Nov 09:25:48:512 BST 2017 |
402 |
696.00 |
CHIX |
17312XJ281m |
Wed 08 Nov 09:25:46:526 BST 2017 |
4117 |
696.00 |
XLON |
17312XJ2814 |
Wed 08 Nov 09:25:46:526 BST 2017 |
3663 |
696.00 |
XLON |
17312XJ2816 |
Wed 08 Nov 09:25:46:526 BST 2017 |
449 |
696.00 |
BATE |
17312XJ2810 |
Wed 08 Nov 09:25:46:525 BST 2017 |
36 |
696.00 |
CHIX |
17312XJ280y |
Wed 08 Nov 09:25:46:525 BST 2017 |
366 |
696.00 |
CHIX |
17312XJ2813 |
Wed 08 Nov 09:23:19:089 BST 2017 |
3216 |
696.50 |
XLON |
17312XJ27l8 |
Wed 08 Nov 09:23:19:089 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ27l9 |
Wed 08 Nov 09:23:19:089 BST 2017 |
4117 |
696.50 |
XLON |
17312XJ27la |
Wed 08 Nov 09:23:19:089 BST 2017 |
402 |
696.50 |
BATE |
17312XJ27lb |
Wed 08 Nov 09:20:00:022 BST 2017 |
402 |
697.00 |
CHIX |
17312XJ270v |
Wed 08 Nov 09:20:00:008 BST 2017 |
960 |
697.00 |
XLON |
17312XJ270q |
Wed 08 Nov 09:20:00:008 BST 2017 |
2000 |
697.00 |
XLON |
17312XJ270l |
Wed 08 Nov 09:20:00:008 BST 2017 |
750 |
697.00 |
XLON |
17312XJ270k |
Wed 08 Nov 09:20:00:008 BST 2017 |
881 |
697.00 |
XLON |
17312XJ270n |
Wed 08 Nov 09:20:00:008 BST 2017 |
723 |
697.00 |
XLON |
17312XJ270x |
Wed 08 Nov 09:20:00:008 BST 2017 |
270 |
697.00 |
XLON |
17312XJ270w |
Wed 08 Nov 09:20:00:008 BST 2017 |
2117 |
697.00 |
XLON |
17312XJ270s |
Wed 08 Nov 09:20:00:008 BST 2017 |
1681 |
697.00 |
XLON |
17312XJ270u |
Wed 08 Nov 09:11:29:598 BST 2017 |
239 |
697.00 |
BATE |
17312XJ25hk |
Wed 08 Nov 09:11:29:598 BST 2017 |
362 |
697.00 |
CHIX |
17312XJ25hi |
Wed 08 Nov 09:11:29:598 BST 2017 |
3273 |
697.00 |
XLON |
17312XJ25hj |
Wed 08 Nov 09:11:29:598 BST 2017 |
844 |
697.00 |
XLON |
17312XJ25hg |
Wed 08 Nov 09:11:29:598 BST 2017 |
40 |
697.00 |
CHIX |
17312XJ25hh |
Wed 08 Nov 09:09:32:421 BST 2017 |
402 |
697.50 |
BATE |
17312XJ256k |
Wed 08 Nov 09:09:32:417 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ256h |
Wed 08 Nov 09:09:32:417 BST 2017 |
1312 |
697.50 |
XLON |
17312XJ256g |
Wed 08 Nov 09:09:32:417 BST 2017 |
3447 |
697.50 |
XLON |
17312XJ256j |
Wed 08 Nov 09:09:32:417 BST 2017 |
1720 |
697.50 |
XLON |
17312XJ256i |
Wed 08 Nov 09:06:02:990 BST 2017 |
402 |
698.00 |
CHIX |
17312XJ24l4 |
Wed 08 Nov 09:06:02:984 BST 2017 |
808 |
697.50 |
XLON |
17312XJ24l2 |
Wed 08 Nov 09:06:02:984 BST 2017 |
277 |
697.50 |
XLON |
17312XJ24l0 |
Wed 08 Nov 09:05:23:535 BST 2017 |
86 |
697.50 |
XLON |
17312XJ24f4 |
Wed 08 Nov 09:05:23:535 BST 2017 |
2326 |
697.50 |
XLON |
17312XJ24f3 |
Wed 08 Nov 09:05:23:535 BST 2017 |
402 |
697.50 |
CHIX |
17312XJ24f1 |
Wed 08 Nov 09:05:23:534 BST 2017 |
289 |
697.50 |
XLON |
17312XJ24f2 |
Wed 08 Nov 09:05:23:534 BST 2017 |
666 |
697.50 |
XLON |
17312XJ24f0 |
Wed 08 Nov 08:59:00:908 BST 2017 |
4117 |
697.50 |
XLON |
17312XJ233v |
Wed 08 Nov 08:59:00:021 BST 2017 |
52 |
698.00 |
XLON |
17312XJ233e |
Wed 08 Nov 08:59:00:021 BST 2017 |
743 |
698.00 |
XLON |
17312XJ233f |
Wed 08 Nov 08:59:00:021 BST 2017 |
402 |
698.00 |
BATE |
17312XJ233g |
Wed 08 Nov 08:58:00:606 BST 2017 |
460 |
698.00 |
XLON |
17312XJ22x7 |
Wed 08 Nov 08:58:00:606 BST 2017 |
422 |
698.00 |
CHIX |
17312XJ22x5 |
Wed 08 Nov 08:58:00:605 BST 2017 |
3557 |
698.00 |
XLON |
17312XJ22x6 |
Wed 08 Nov 08:57:08:097 BST 2017 |
48 |
698.00 |
XLON |
17312XJ22rb |
Wed 08 Nov 08:57:04:089 BST 2017 |
402 |
698.50 |
CHIX |
17312XJ22qt |
Wed 08 Nov 08:57:04:088 BST 2017 |
195 |
698.50 |
XLON |
17312XJ22qs |
Wed 08 Nov 08:57:04:088 BST 2017 |
2894 |
698.50 |
XLON |
17312XJ22qu |
Wed 08 Nov 08:54:00:014 BST 2017 |
402 |
698.50 |
BATE |
17312XJ226r |
Wed 08 Nov 08:54:00:010 BST 2017 |
723 |
698.50 |
XLON |
17312XJ226q |
Wed 08 Nov 08:54:00:010 BST 2017 |
653 |
698.50 |
XLON |
17312XJ226p |
Wed 08 Nov 08:54:00:010 BST 2017 |
700 |
698.50 |
XLON |
17312XJ226o |
Wed 08 Nov 08:54:00:010 BST 2017 |
750 |
698.50 |
XLON |
17312XJ226m |
Wed 08 Nov 08:54:00:006 BST 2017 |
851 |
698.50 |
XLON |
17312XJ226l |
Wed 08 Nov 08:54:00:006 BST 2017 |
318 |
698.50 |
CHIX |
17312XJ226k |
Wed 08 Nov 08:54:00:006 BST 2017 |
14 |
698.50 |
CHIX |
17312XJ226j |
Wed 08 Nov 08:51:00:301 BST 2017 |
3678 |
698.50 |
XLON |
17312XJ21la |
Wed 08 Nov 08:49:22:077 BST 2017 |
950 |
699.00 |
XLON |
17312XJ2170 |
Wed 08 Nov 08:49:22:077 BST 2017 |
800 |
699.00 |
XLON |
17312XJ2173 |
Wed 08 Nov 08:49:22:077 BST 2017 |
750 |
699.00 |
XLON |
17312XJ2172 |
Wed 08 Nov 08:49:22:077 BST 2017 |
816 |
699.00 |
XLON |
17312XJ2174 |
Wed 08 Nov 08:49:22:065 BST 2017 |
263 |
699.00 |
XLON |
17312XJ216w |
Wed 08 Nov 08:49:22:065 BST 2017 |
2462 |
699.00 |
XLON |
17312XJ216y |
Wed 08 Nov 08:48:18:419 BST 2017 |
373 |
699.00 |
XLON |
17312XJ20y4 |
Wed 08 Nov 08:47:45:722 BST 2017 |
102 |
699.00 |
CHIX |
17312XJ20sr |
Wed 08 Nov 08:47:45:722 BST 2017 |
45 |
699.00 |
XLON |
17312XJ20st |
Wed 08 Nov 08:47:45:722 BST 2017 |
699 |
699.00 |
XLON |
17312XJ20ss |
Wed 08 Nov 08:47:45:722 BST 2017 |
268 |
699.00 |
XLON |
17312XJ20su |
Wed 08 Nov 08:47:45:722 BST 2017 |
1006 |
699.00 |
XLON |
17312XJ20sv |
Wed 08 Nov 08:47:19:021 BST 2017 |
300 |
699.00 |
CHIX |
17312XJ20qg |
Wed 08 Nov 08:46:56:890 BST 2017 |
3494 |
699.00 |
XLON |
17312XJ20lg |
Wed 08 Nov 08:46:56:878 BST 2017 |
714 |
699.00 |
XLON |
17312XJ20ld |
Wed 08 Nov 08:46:56:742 BST 2017 |
22 |
699.00 |
CHIX |
17312XJ20l3 |
Wed 08 Nov 08:46:56:729 BST 2017 |
380 |
699.00 |
CHIX |
17312XJ20l2 |
Wed 08 Nov 08:46:56:718 BST 2017 |
2280 |
699.00 |
XLON |
17312XJ20l8 |
Wed 08 Nov 08:46:56:718 BST 2017 |
102 |
699.00 |
XLON |
17312XJ20l9 |
Wed 08 Nov 08:46:56:718 BST 2017 |
1735 |
699.00 |
XLON |
17312XJ20l6 |
Wed 08 Nov 08:46:56:717 BST 2017 |
216 |
699.00 |
BATE |
17312XJ20l7 |
Wed 08 Nov 08:46:56:717 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ20l1 |
Wed 08 Nov 08:46:56:717 BST 2017 |
186 |
699.00 |
BATE |
17312XJ20l4 |
Wed 08 Nov 08:39:03:171 BST 2017 |
3431 |
699.50 |
XLON |
17312XJ1xpa |
Wed 08 Nov 08:39:03:171 BST 2017 |
686 |
699.50 |
XLON |
17312XJ1xp9 |
Wed 08 Nov 08:36:58:961 BST 2017 |
1902 |
699.00 |
XLON |
17312XJ1x95 |
Wed 08 Nov 08:36:58:961 BST 2017 |
600 |
699.00 |
XLON |
17312XJ1x94 |
Wed 08 Nov 08:36:58:961 BST 2017 |
290 |
699.00 |
XLON |
17312XJ1x93 |
Wed 08 Nov 08:36:58:957 BST 2017 |
738 |
699.00 |
XLON |
17312XJ1x8z |
Wed 08 Nov 08:36:58:957 BST 2017 |
738 |
699.00 |
XLON |
17312XJ1x8x |
Wed 08 Nov 08:36:58:957 BST 2017 |
760 |
699.00 |
XLON |
17312XJ1x92 |
Wed 08 Nov 08:36:58:957 BST 2017 |
545 |
699.00 |
XLON |
17312XJ1x91 |
Wed 08 Nov 08:36:58:949 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ1x8s |
Wed 08 Nov 08:36:58:949 BST 2017 |
595 |
699.00 |
XLON |
17312XJ1x8t |
Wed 08 Nov 08:36:58:949 BST 2017 |
402 |
699.00 |
BATE |
17312XJ1x8u |
Wed 08 Nov 08:36:58:949 BST 2017 |
574 |
699.00 |
XLON |
17312XJ1x8v |
Wed 08 Nov 08:33:44:418 BST 2017 |
191 |
699.00 |
XLON |
17312XJ1wev |
Wed 08 Nov 08:33:44:418 BST 2017 |
391 |
699.00 |
XLON |
17312XJ1wew |
Wed 08 Nov 08:32:03:103 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ1vxo |
Wed 08 Nov 08:32:00:603 BST 2017 |
82 |
699.00 |
XLON |
17312XJ1vwr |
Wed 08 Nov 08:32:00:599 BST 2017 |
441 |
699.00 |
XLON |
17312XJ1vwp |
Wed 08 Nov 08:32:00:588 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ1vwm |
Wed 08 Nov 08:32:00:588 BST 2017 |
1980 |
699.00 |
XLON |
17312XJ1vwo |
Wed 08 Nov 08:32:00:588 BST 2017 |
2137 |
699.00 |
XLON |
17312XJ1vwn |
Wed 08 Nov 08:26:56:580 BST 2017 |
524 |
699.00 |
XLON |
17312XJ1uso |
Wed 08 Nov 08:26:56:580 BST 2017 |
80 |
699.00 |
XLON |
17312XJ1usn |
Wed 08 Nov 08:26:25:683 BST 2017 |
7 |
699.00 |
XLON |
17312XJ1umk |
Wed 08 Nov 08:26:25:683 BST 2017 |
769 |
699.00 |
XLON |
17312XJ1umj |
Wed 08 Nov 08:26:08:742 BST 2017 |
377 |
699.00 |
XLON |
17312XJ1ul7 |
Wed 08 Nov 08:26:08:742 BST 2017 |
210 |
699.00 |
XLON |
17312XJ1ul8 |
Wed 08 Nov 08:26:08:371 BST 2017 |
335 |
699.00 |
BATE |
17312XJ1ukx |
Wed 08 Nov 08:26:08:371 BST 2017 |
67 |
699.00 |
BATE |
17312XJ1uky |
Wed 08 Nov 08:26:08:369 BST 2017 |
402 |
699.00 |
CHIX |
17312XJ1ukw |
Wed 08 Nov 08:26:08:366 BST 2017 |
2200 |
699.00 |
XLON |
17312XJ1ukv |
Wed 08 Nov 08:21:53:840 BST 2017 |
2360 |
698.00 |
XLON |
17312XJ1tpj |
Wed 08 Nov 08:21:32:813 BST 2017 |
4117 |
698.50 |
XLON |
17312XJ1to0 |
Wed 08 Nov 08:21:13:208 BST 2017 |
394 |
698.50 |
BATE |
17312XJ1tmn |
Wed 08 Nov 08:21:13:208 BST 2017 |
8 |
698.50 |
BATE |
17312XJ1tmm |
Wed 08 Nov 08:21:13:207 BST 2017 |
176 |
698.50 |
CHIX |
17312XJ1tml |
Wed 08 Nov 08:21:13:207 BST 2017 |
4117 |
698.50 |
XLON |
17312XJ1tmk |
Wed 08 Nov 08:21:13:207 BST 2017 |
226 |
698.50 |
CHIX |
17312XJ1tmi |
Wed 08 Nov 08:19:31:093 BST 2017 |
9 |
698.00 |
XLON |
17312XJ1tdd |
Wed 08 Nov 08:19:31:093 BST 2017 |
498 |
698.00 |
XLON |
17312XJ1tde |
Wed 08 Nov 08:18:28:258 BST 2017 |
303 |
698.00 |
XLON |
17312XJ1t4e |
Wed 08 Nov 08:18:28:258 BST 2017 |
115 |
698.00 |
CHIX |
17312XJ1t4f |
Wed 08 Nov 08:18:28:258 BST 2017 |
287 |
698.00 |
CHIX |
17312XJ1t4g |
Wed 08 Nov 08:17:51:419 BST 2017 |
287 |
698.00 |
CHIX |
17312XJ1sy6 |
Wed 08 Nov 08:17:40:285 BST 2017 |
750 |
698.00 |
XLON |
17312XJ1sxe |
Wed 08 Nov 08:17:40:285 BST 2017 |
800 |
698.00 |
XLON |
17312XJ1sxf |
Wed 08 Nov 08:17:40:277 BST 2017 |
83 |
698.00 |
CHIX |
17312XJ1sxc |
Wed 08 Nov 08:17:40:277 BST 2017 |
76 |
698.00 |
XLON |
17312XJ1sxd |
Wed 08 Nov 08:17:28:370 BST 2017 |
402 |
698.00 |
CHIX |
17312XJ1svs |
Wed 08 Nov 08:17:28:370 BST 2017 |
402 |
698.00 |
BATE |
17312XJ1svu |
Wed 08 Nov 08:17:28:369 BST 2017 |
4786 |
698.00 |
XLON |
17312XJ1svt |
Wed 08 Nov 08:17:28:267 BST 2017 |
156 |
698.00 |
XLON |
17312XJ1svp |
Wed 08 Nov 08:16:18:813 BST 2017 |
402 |
698.50 |
CHIX |
17312XJ1snt |
Wed 08 Nov 08:16:18:813 BST 2017 |
555 |
698.50 |
XLON |
17312XJ1sns |
Wed 08 Nov 08:10:23:759 BST 2017 |
1092 |
696.50 |
XLON |
17312XJ1ral |
Wed 08 Nov 08:10:00:398 BST 2017 |
41 |
696.50 |
XLON |
17312XJ1r6z |
Wed 08 Nov 08:10:00:398 BST 2017 |
530 |
696.50 |
XLON |
17312XJ1r6y |
Wed 08 Nov 08:10:00:398 BST 2017 |
854 |
696.50 |
XLON |
17312XJ1r70 |
Wed 08 Nov 08:09:32:832 BST 2017 |
388 |
696.50 |
XLON |
17312XJ1r37 |
Wed 08 Nov 08:09:32:832 BST 2017 |
759 |
696.50 |
XLON |
17312XJ1r38 |
Wed 08 Nov 08:09:16:461 BST 2017 |
402 |
696.50 |
CHIX |
17312XJ1qzt |
Wed 08 Nov 08:09:16:460 BST 2017 |
2314 |
696.50 |
XLON |
17312XJ1qzu |
Wed 08 Nov 08:09:01:672 BST 2017 |
1798 |
697.00 |
XLON |
17312XJ1qxc |
Wed 08 Nov 08:08:58:032 BST 2017 |
630 |
697.50 |
XLON |
17312XJ1qww |
Wed 08 Nov 08:08:58:032 BST 2017 |
279 |
697.50 |
XLON |
17312XJ1qwt |
Wed 08 Nov 08:08:58:032 BST 2017 |
1710 |
697.50 |
XLON |
17312XJ1qwu |
Wed 08 Nov 08:08:58:032 BST 2017 |
402 |
697.50 |
BATE |
17312XJ1qwv |
Wed 08 Nov 08:07:54:063 BST 2017 |
80 |
696.50 |
XLON |
17312XJ1qm1 |
Wed 08 Nov 08:07:54:063 BST 2017 |
292 |
696.50 |
CHIX |
17312XJ1qm0 |
Wed 08 Nov 08:07:45:595 BST 2017 |
110 |
696.50 |
CHIX |
17312XJ1qkh |
Wed 08 Nov 08:07:45:584 BST 2017 |
34 |
696.50 |
XLON |
17312XJ1qkg |
Wed 08 Nov 08:07:45:584 BST 2017 |
314 |
696.50 |
XLON |
17312XJ1qki |
Wed 08 Nov 08:07:45:584 BST 2017 |
671 |
696.50 |
XLON |
17312XJ1qkd |
Wed 08 Nov 08:07:45:584 BST 2017 |
200 |
696.50 |
XLON |
17312XJ1qkf |
Wed 08 Nov 08:07:45:584 BST 2017 |
1788 |
696.50 |
XLON |
17312XJ1qke |
Wed 08 Nov 08:07:06:867 BST 2017 |
200 |
696.50 |
XLON |
17312XJ1qe6 |
Wed 08 Nov 08:07:06:866 BST 2017 |
557 |
696.50 |
XLON |
17312XJ1qe5 |
Wed 08 Nov 08:06:59:195 BST 2017 |
650 |
697.00 |
XLON |
17312XJ1qcd |
Wed 08 Nov 08:06:59:195 BST 2017 |
615 |
697.00 |
XLON |
17312XJ1qce |
Wed 08 Nov 08:06:59:185 BST 2017 |
2652 |
697.00 |
XLON |
17312XJ1qcb |
Wed 08 Nov 08:06:59:185 BST 2017 |
402 |
697.00 |
CHIX |
17312XJ1qca |
Wed 08 Nov 08:06:59:185 BST 2017 |
456 |
697.00 |
XLON |
17312XJ1qc9 |
Wed 08 Nov 08:01:10:479 BST 2017 |
395 |
697.50 |
BATE |
17312XJ1ok6 |
Wed 08 Nov 08:01:10:479 BST 2017 |
12 |
697.50 |
CHIX |
17312XJ1ok5 |
Wed 08 Nov 08:01:10:479 BST 2017 |
614 |
697.50 |
XLON |
17312XJ1ok7 |
Wed 08 Nov 08:01:07:897 BST 2017 |
107 |
698.00 |
XLON |
17312XJ1ojh |
Wed 08 Nov 08:01:07:894 BST 2017 |
18 |
698.00 |
BATE |
17312XJ1ojg |
Wed 08 Nov 08:01:03:319 BST 2017 |
12 |
698.00 |
CHIX |
17312XJ1oie |
