Transaction in Own Shares

RNS Announcement

RNS Number : 1068W

RELX PLC

09 November 2017

9 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1730.3911 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,620,993 ordinary shares in treasury, and has 1,064,472,853 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,205,706 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1561 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,746,448 ordinary shares in treasury, and has 948,061,594 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,542,070 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 November 2017
Number of ordinary shares purchased:	53,000
Volume weighted average price paid per share (p):	1730.3911

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
09-Nov-2017 08:06:11	384	1726.0000	XLON	84203842000002700-E0XYUhkFSFRh20171109
09-Nov-2017 08:06:12	136	1725.0000	XLON	84403844000002676-E0XYUhkFSFZ520171109
09-Nov-2017 08:06:14	378	1725.0000	XLON	84403844000002676-E0XYUhkFSFb320171109
09-Nov-2017 08:07:49	134	1725.0000	XLON	84403844000002676-E0XYUhkFSHa520171109
09-Nov-2017 08:09:06	331	1724.0000	XLON	84203842000002803-E0XYUhkFSJGp20171109
09-Nov-2017 08:12:51	635	1725.0000	XLON	84203842000004229-E0XYUhkFSNLx20171109
09-Nov-2017 08:22:48	324	1728.0000	XLON	84203842000006907-E0XYUhkFSYZZ20171109
09-Nov-2017 08:22:48	99	1728.0000	XLON	84203842000006907-E0XYUhkFSYZX20171109
09-Nov-2017 08:30:10	512	1730.0000	XLON	84403844000008081-E0XYUhkFSfwz20171109
09-Nov-2017 08:31:21	563	1729.0000	XLON	84203842000008020-E0XYUhkFShDx20171109
09-Nov-2017 08:34:04	587	1729.0000	XLON	84403844000008816-E0XYUhkFSjMw20171109
09-Nov-2017 08:39:39	500	1730.0000	XLON	84403844000010054-E0XYUhkFSo4e20171109
09-Nov-2017 08:39:39	50	1730.0000	XLON	84403844000010054-E0XYUhkFSo4g20171109
09-Nov-2017 08:40:12	380	1729.0000	XLON	84403844000009161-E0XYUhkFSoU020171109
09-Nov-2017 08:41:22	423	1729.0000	XLON	84203842000010220-E0XYUhkFSpi220171109
09-Nov-2017 08:43:01	435	1729.0000	XLON	84403844000010779-E0XYUhkFSrkr20171109
09-Nov-2017 08:45:03	461	1730.0000	XLON	84403844000011196-E0XYUhkFStP120171109
09-Nov-2017 08:49:52	456	1729.0000	XLON	84203842000011839-E0XYUhkFSwJj20171109
09-Nov-2017 08:52:01	255	1729.0000	XLON	84403844000012188-E0XYUhkFSxjY20171109
09-Nov-2017 08:52:01	177	1729.0000	XLON	84403844000012188-E0XYUhkFSxjW20171109
09-Nov-2017 09:00:28	423	1734.0000	XLON	84403844000013912-E0XYUhkFT6Ac20171109
09-Nov-2017 09:09:21	592	1732.0000	XLON	84403844000015244-E0XYUhkFTDj320171109
09-Nov-2017 09:11:43	423	1732.0000	XLON	84203842000015390-E0XYUhkFTFAT20171109
09-Nov-2017 09:14:07	434	1732.0000	XLON	84203842000015978-E0XYUhkFTH9M20171109
09-Nov-2017 09:14:07	31	1732.0000	XLON	84203842000015978-E0XYUhkFTH9O20171109
09-Nov-2017 09:21:01	459	1733.0000	XLON	84203842000017323-E0XYUhkFTLxK20171109
09-Nov-2017 09:22:43	423	1733.0000	XLON	84203842000017601-E0XYUhkFTMdN20171109
09-Nov-2017 09:30:49	508	1733.0000	XLON	84403844000018795-E0XYUhkFTQrQ20171109
09-Nov-2017 09:33:45	424	1734.0000	XLON	84203842000019140-E0XYUhkFTSzO20171109
09-Nov-2017 09:46:43	508	1735.0000	XLON	84403844000021141-E0XYUhkFTaMV20171109
09-Nov-2017 10:02:00	638	1736.0000	XLON	84203842000023738-E0XYUhkFThwo20171109
09-Nov-2017 10:05:20	550	1735.0000	XLON	84203842000024338-E0XYUhkFTjgR20171109
09-Nov-2017 10:09:30	614	1735.0000	XLON	84203842000024791-E0XYUhkFTlfa20171109
09-Nov-2017 10:18:30	424	1735.0000	XLON	84203842000026427-E0XYUhkFTsd720171109
09-Nov-2017 10:19:29	380	1735.0000	XLON	84403844000026479-E0XYUhkFTtOb20171109
09-Nov-2017 10:19:29	69	1735.0000	XLON	84403844000026479-E0XYUhkFTtOd20171109
09-Nov-2017 10:21:40	250	1735.0000	XLON	84203842000027164-E0XYUhkFTusf20171109
09-Nov-2017 10:21:40	174	1735.0000	XLON	84203842000027164-E0XYUhkFTush20171109
09-Nov-2017 10:27:01	361	1736.0000	XLON	84403844000027813-E0XYUhkFTxyp20171109
09-Nov-2017 10:33:41	464	1736.0000	XLON	84203842000028112-E0XYUhkFU1a320171109
09-Nov-2017 10:47:02	745	1737.0000	XLON	84403844000030530-E0XYUhkFU7Ta20171109
09-Nov-2017 10:48:50	621	1736.0000	XLON	84203842000030732-E0XYUhkFU8Jm20171109
09-Nov-2017 11:00:43	683	1735.0000	XLON	84403844000030531-E0XYUhkFUEMG20171109
09-Nov-2017 11:01:01	593	1735.0000	XLON	84403844000032883-E0XYUhkFUEem20171109
09-Nov-2017 11:03:53	465	1734.0000	XLON	84403844000032920-E0XYUhkFUGUq20171109
09-Nov-2017 11:20:22	465	1734.0000	XLON	84203842000035589-E0XYUhkFUPrU20171109
09-Nov-2017 11:21:14	423	1734.0000	XLON	84403844000035860-E0XYUhkFUQkq20171109
09-Nov-2017 11:24:30	465	1733.0000	XLON	84203842000035995-E0XYUhkFUT6220171109
09-Nov-2017 11:27:30	464	1732.0000	XLON	84403844000036677-E0XYUhkFUX7C20171109
09-Nov-2017 11:49:17	636	1730.0000	XLON	84403844000040760-E0XYUhkFUqDJ20171109
09-Nov-2017 11:49:17	2	1730.0000	XLON	84403844000040760-E0XYUhkFUqDH20171109
09-Nov-2017 11:50:23	550	1729.0000	XLON	84403844000040402-E0XYUhkFUrGW20171109
09-Nov-2017 12:04:53	508	1730.0000	XLON	84403844000042940-E0XYUhkFV2MN20171109
09-Nov-2017 12:08:20	272	1729.0000	XLON	84203842000043232-E0XYUhkFV5B220171109
09-Nov-2017 12:09:37	442	1728.0000	XLON	84203842000043287-E0XYUhkFV5x220171109
09-Nov-2017 12:12:04	465	1728.0000	XLON	84403844000044314-E0XYUhkFV87X20171109
09-Nov-2017 12:20:19	375	1728.0000	XLON	84203842000045654-E0XYUhkFVEzK20171109
09-Nov-2017 12:20:19	49	1728.0000	XLON	84203842000045654-E0XYUhkFVEzM20171109
09-Nov-2017 12:23:37	466	1729.0000	XLON	84403844000045880-E0XYUhkFVHM920171109
09-Nov-2017 12:25:18	465	1728.0000	XLON	84403844000045956-E0XYUhkFVIKI20171109
09-Nov-2017 12:40:14	424	1731.0000	XLON	84403844000047985-E0XYUhkFVS3520171109
09-Nov-2017 12:41:51	462	1731.0000	XLON	84403844000048228-E0XYUhkFVSiz20171109
09-Nov-2017 12:49:29	250	1731.0000	XLON	84403844000049402-E0XYUhkFVWiZ20171109
09-Nov-2017 12:49:29	173	1731.0000	XLON	84403844000049402-E0XYUhkFVWib20171109
09-Nov-2017 12:53:50	250	1731.0000	XLON	84403844000050008-E0XYUhkFVYrk20171109
09-Nov-2017 12:53:50	173	1731.0000	XLON	84403844000050008-E0XYUhkFVYrm20171109
09-Nov-2017 12:54:22	346	1731.0000	XLON	84403844000050119-E0XYUhkFVZD720171109
09-Nov-2017 12:54:22	96	1731.0000	XLON	84403844000050119-E0XYUhkFVZD520171109
09-Nov-2017 13:10:18	608	1731.0000	XLON	84203842000052306-E0XYUhkFVihr20171109
09-Nov-2017 13:10:18	451	1731.0000	XLON	84403844000051500-E0XYUhkFVihj20171109
09-Nov-2017 13:21:16	465	1731.0000	XLON	84403844000053048-E0XYUhkFVpqm20171109
09-Nov-2017 13:23:15	250	1732.0000	XLON	84403844000053938-E0XYUhkFVrCg20171109
09-Nov-2017 13:23:15	173	1732.0000	XLON	84403844000053938-E0XYUhkFVrCi20171109
09-Nov-2017 13:27:02	442	1732.0000	XLON	84203842000054351-E0XYUhkFVtlU20171109
09-Nov-2017 13:30:30	462	1732.0000	XLON	84203842000054768-E0XYUhkFVvv220171109
09-Nov-2017 13:36:40	430	1731.0000	XLON	84203842000055262-E0XYUhkFW05o20171109
09-Nov-2017 13:42:43	468	1731.0000	XLON	84203842000056615-E0XYUhkFW3pP20171109
09-Nov-2017 13:42:43	285	1731.0000	XLON	84203842000056987-E0XYUhkFW3p820171109
09-Nov-2017 13:42:43	82	1731.0000	XLON	84203842000056615-E0XYUhkFW3pT20171109
09-Nov-2017 13:42:43	43	1731.0000	XLON	84203842000056987-E0XYUhkFW3p420171109
09-Nov-2017 13:51:29	250	1730.0000	XLON	84203842000058730-E0XYUhkFW9TZ20171109
09-Nov-2017 13:51:29	174	1730.0000	XLON	84203842000058730-E0XYUhkFW9Tb20171109
09-Nov-2017 13:53:54	87	1730.0000	XLON	84403844000058997-E0XYUhkFWBRo20171109
09-Nov-2017 13:58:57	250	1731.0000	XLON	84403844000060005-E0XYUhkFWEMj20171109
09-Nov-2017 13:58:57	250	1731.0000	XLON	84403844000060005-E0XYUhkFWEMh20171109
09-Nov-2017 14:10:04	448	1730.0000	XLON	84403844000060967-E0XYUhkFWLr720171109
09-Nov-2017 14:13:44	405	1730.0000	XLON	84203842000062769-E0XYUhkFWO0q20171109
09-Nov-2017 14:16:16	594	1732.0000	XLON	84403844000063634-E0XYUhkFWPOY20171109
09-Nov-2017 14:17:14	423	1731.0000	XLON	84203842000063731-E0XYUhkFWPpc20171109
09-Nov-2017 14:20:20	42	1730.0000	XLON	84403844000063996-E0XYUhkFWRTn20171109
09-Nov-2017 14:21:42	465	1730.0000	XLON	84403844000065098-E0XYUhkFWSMi20171109
09-Nov-2017 14:25:59	465	1730.0000	XLON	84403844000065377-E0XYUhkFWUYB20171109
09-Nov-2017 14:26:02	231	1730.0000	XLON	84203842000066523-E0XYUhkFWUad20171109
09-Nov-2017 14:28:03	462	1729.0000	XLON	84403844000066773-E0XYUhkFWWBG20171109
09-Nov-2017 14:29:22	455	1728.0000	XLON	84203842000067542-E0XYUhkFWXOO20171109
09-Nov-2017 14:32:42	442	1728.0000	XLON	84403844000068514-E0XYUhkFWc6e20171109
09-Nov-2017 14:37:44	460	1728.0000	XLON	84203842000070237-E0XYUhkFWih720171109
09-Nov-2017 14:43:45	423	1729.0000	XLON	84403844000071221-E0XYUhkFWnXs20171109
09-Nov-2017 14:44:53	267	1729.0000	XLON	84403844000071859-E0XYUhkFWofG20171109
09-Nov-2017 14:44:53	190	1729.0000	XLON	84403844000071859-E0XYUhkFWofI20171109
09-Nov-2017 14:47:42	431	1728.0000	XLON	84403844000072703-E0XYUhkFWrHN20171109
09-Nov-2017 14:51:26	444	1729.0000	XLON	84403844000073997-E0XYUhkFWv6r20171109
09-Nov-2017 14:58:08	107	1731.0000	XLON	84403844000075517-E0XYUhkFX2UX20171109
09-Nov-2017 14:58:09	275	1731.0000	XLON	84403844000075517-E0XYUhkFX2V920171109
09-Nov-2017 14:58:09	76	1731.0000	XLON	84403844000075517-E0XYUhkFX2VB20171109
09-Nov-2017 15:02:00	465	1732.0000	XLON	84403844000076580-E0XYUhkFX7yx20171109
09-Nov-2017 15:06:24	435	1730.0000	XLON	84203842000076980-E0XYUhkFXDHL20171109
09-Nov-2017 15:15:06	465	1730.0000	XLON	84403844000078413-E0XYUhkFXLwS20171109
09-Nov-2017 15:28:05	1015	1729.0000	XLON	84203842000083331-E0XYUhkFXVcN20171109
09-Nov-2017 15:28:05	650	1729.0000	XLON	84203842000083318-E0XYUhkFXVa620171109
09-Nov-2017 15:28:05	440	1729.0000	XLON	84203842000083322-E0XYUhkFXVcL20171109
09-Nov-2017 15:28:05	426	1729.0000	XLON	84403844000082635-E0XYUhkFXVcB20171109
09-Nov-2017 15:35:00	542	1730.0000	XLON	84203842000085133-E0XYUhkFXaSo20171109
09-Nov-2017 15:38:15	465	1728.0000	XLON	84203842000085969-E0XYUhkFXcnh20171109
09-Nov-2017 15:39:24	320	1728.0000	XLON	84203842000086396-E0XYUhkFXdgl20171109
09-Nov-2017 15:43:40	448	1727.0000	XLON	84203842000087782-E0XYUhkFXh1A20171109
09-Nov-2017 15:43:40	195	1727.0000	XLON	84203842000087782-E0XYUhkFXh1C20171109
09-Nov-2017 15:45:15	435	1728.0000	XLON	84203842000088379-E0XYUhkFXiVl20171109
09-Nov-2017 15:45:15	73	1728.0000	XLON	84203842000088379-E0XYUhkFXiVo20171109
09-Nov-2017 15:46:03	214	1728.0000	XLON	84403844000088343-E0XYUhkFXjKt20171109
09-Nov-2017 15:53:35	544	1728.0000	XLON	84403844000090744-E0XYUhkFXoHw20171109
09-Nov-2017 15:59:53	314	1729.0000	XLON	84403844000093401-E0XYUhkFXs8320171109
09-Nov-2017 15:59:53	110	1729.0000	XLON	84403844000093401-E0XYUhkFXs8520171109
09-Nov-2017 16:02:44	550	1728.0000	XLON	84203842000095077-E0XYUhkFXuPq20171109
09-Nov-2017 16:06:56	500	1728.0000	XLON	84203842000097080-E0XYUhkFXxZd20171109
09-Nov-2017 16:06:56	268	1728.0000	XLON	84203842000097080-E0XYUhkFXxZb20171109
09-Nov-2017 16:06:56	53	1728.0000	XLON	84203842000097080-E0XYUhkFXxZf20171109
09-Nov-2017 16:14:15	471	1728.0000	XLON	84203842000100276-E0XYUhkFY2mj20171109
09-Nov-2017 16:14:15	438	1728.0000	XLON	84403844000099888-E0XYUhkFY2lx20171109
09-Nov-2017 16:14:15	424	1728.0000	XLON	84403844000098929-E0XYUhkFY2mH20171109
09-Nov-2017 16:16:46	667	1728.0000	XLON	84203842000101822-E0XYUhkFY4Yy20171109
09-Nov-2017 16:16:46	430	1728.0000	XLON	84203842000101822-E0XYUhkFY4Z020171109
09-Nov-2017 16:22:46	374	1729.0000	XLON	84203842000104880-E0XYUhkFY9r120171109
09-Nov-2017 16:22:46	263	1729.0000	XLON	84203842000104880-E0XYUhkFY9r320171109
09-Nov-2017 16:24:42	303	1727.0000	XLON	84403844000105271-E0XYUhkFYC7e20171109
09-Nov-2017 16:24:42	289	1727.0000	XLON	84403844000105271-E0XYUhkFYC7g20171109
09-Nov-2017 16:27:17	424	1727.0000	XLON	84403844000106919-E0XYUhkFYFJT20171109
09-Nov-2017 16:27:45	41	1727.0000	XLON	84203842000107766-E0XYUhkFYFlq20171109
09-Nov-2017 16:27:47	474	1727.0000	XLON	84403844000107205-E0XYUhkFYFn920171109
09-Nov-2017 16:27:55	503	1727.0000	XLON	84403844000107248-E0XYUhkFYFww20171109

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	9 November 2017
Number of ordinary shares purchased:	47,200
Volume weighted average price paid per share (€):	19.1561

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
09-Nov-2017 08:06:03	130	19.1850	XAMS	BLJ-83603836000002343-19320171109
09-Nov-2017 08:06:04	419	19.1850	XAMS	BLJ-83603836000002343-19420171109
09-Nov-2017 08:06:04	141	19.1850	XAMS	BLJ-83603836000002343-19520171109
09-Nov-2017 08:06:08	61	19.1750	XAMS	BLJ-83403834000002375-20420171109
09-Nov-2017 08:06:09	305	19.1750	XAMS	BLJ-83403834000002375-20620171109
09-Nov-2017 08:06:09	261	19.1750	XAMS	BLJ-83403834000002375-20520171109
09-Nov-2017 08:07:49	465	19.1650	XAMS	BLJ-83603836000002731-27620171109
09-Nov-2017 08:09:54	385	19.1550	XAMS	BLJ-83603836000003122-33820171109
09-Nov-2017 08:10:42	77	19.1650	XAMS	BLJ-83603836000003368-37520171109
09-Nov-2017 08:12:51	348	19.1400	XAMS	BLJ-83603836000003767-45420171109
09-Nov-2017 08:12:51	116	19.1400	XAMS	BLJ-83603836000003767-45520171109
09-Nov-2017 08:29:09	380	19.1850	XAMS	BLJ-83403834000007857-94520171109
09-Nov-2017 08:29:09	90	19.1850	XAMS	BLJ-83403834000007857-94420171109
09-Nov-2017 08:29:09	39	19.1850	XAMS	BLJ-83403834000007857-94320171109
09-Nov-2017 08:31:50	538	19.1700	XAMS	BLJ-83603836000008304-99620171109
09-Nov-2017 08:31:50	323	19.1700	XAMS	BLJ-83403834000008251-99420171109
09-Nov-2017 08:31:50	142	19.1700	XAMS	BLJ-83403834000008251-99520171109
09-Nov-2017 08:39:40	237	19.1700	XAMS	BLJ-83403834000010004-110220171109
09-Nov-2017 08:39:50	227	19.1700	XAMS	BLJ-83403834000010004-110320171109
09-Nov-2017 08:40:01	462	19.1650	XAMS	BLJ-83403834000010013-110620171109
09-Nov-2017 08:44:56	464	19.1550	XAMS	BLJ-83603836000010857-122820171109
09-Nov-2017 08:50:12	13	19.1500	XAMS	BLJ-83403834000011832-128420171109
09-Nov-2017 08:52:01	451	19.1600	XAMS	BLJ-83403834000012055-129620171109
09-Nov-2017 08:53:57	65	19.1600	XAMS	BLJ-83403834000012621-132220171109
09-Nov-2017 08:54:04	11	19.1600	XAMS	BLJ-83403834000012621-132320171109
09-Nov-2017 08:55:35	117	19.1600	XAMS	BLJ-83403834000012621-133920171109
09-Nov-2017 08:57:00	465	19.1700	XAMS	BLJ-83403834000013261-136920171109
09-Nov-2017 08:58:57	557	19.1800	XAMS	BLJ-83603836000013793-140420171109
09-Nov-2017 09:05:54	500	19.1700	XAMS	BLJ-83603836000015479-148620171109
09-Nov-2017 09:08:44	464	19.1650	XAMS	BLJ-83403834000015992-149520171109
09-Nov-2017 09:15:52	495	19.1550	XAMS	BLJ-83403834000018179-155220171109
09-Nov-2017 09:24:34	464	19.1700	XAMS	BLJ-83603836000021306-160820171109
09-Nov-2017 09:27:31	508	19.1700	XAMS	BLJ-83603836000021900-163220171109
09-Nov-2017 09:30:31	585	19.1650	XAMS	BLJ-83603836000022539-164520171109
09-Nov-2017 09:50:20	402	19.1800	XAMS	BLJ-83403834000026858-175720171109
09-Nov-2017 09:50:21	65	19.1800	XAMS	BLJ-83403834000026858-176020171109
09-Nov-2017 09:50:21	62	19.1800	XAMS	BLJ-83403834000026858-175920171109
09-Nov-2017 09:50:21	28	19.1800	XAMS	BLJ-83403834000026858-175820171109
09-Nov-2017 09:51:26	359	19.1850	XAMS	BLJ-83603836000027420-176820171109
09-Nov-2017 09:51:26	198	19.1850	XAMS	BLJ-83603836000027420-176920171109
09-Nov-2017 09:53:32	113	19.1800	XAMS	BLJ-83603836000027610-177320171109
09-Nov-2017 09:53:44	53	19.1800	XAMS	BLJ-83603836000027610-177720171109
09-Nov-2017 09:53:44	28	19.1800	XAMS	BLJ-83603836000027610-177820171109
09-Nov-2017 09:56:49	241	19.1800	XAMS	BLJ-83603836000027610-178220171109
09-Nov-2017 09:56:49	75	19.1800	XAMS	BLJ-83603836000027610-178120171109
09-Nov-2017 10:06:30	621	19.1650	XAMS	BLJ-83403834000030523-183520171109
09-Nov-2017 10:06:30	510	19.1650	XAMS	BLJ-83603836000030559-183720171109
09-Nov-2017 10:06:30	75	19.1650	XAMS	BLJ-83403834000030523-183620171109
09-Nov-2017 10:19:29	366	19.1750	XAMS	BLJ-83403834000033764-200320171109
09-Nov-2017 10:19:29	111	19.1750	XAMS	BLJ-83403834000033764-200220171109
09-Nov-2017 10:31:09	465	19.1900	XAMS	BLJ-83403834000036596-206720171109
09-Nov-2017 10:31:09	344	19.1900	XAMS	BLJ-83403834000036733-207220171109
09-Nov-2017 10:31:09	135	19.1900	XAMS	BLJ-83403834000036733-207120171109
09-Nov-2017 10:33:41	510	19.1850	XAMS	BLJ-83403834000037109-209120171109
09-Nov-2017 10:41:34	506	19.1900	XAMS	BLJ-83603836000039023-213520171109
09-Nov-2017 10:47:15	464	19.1900	XAMS	BLJ-83603836000039549-217320171109
09-Nov-2017 10:50:52	301	19.1800	XAMS	BLJ-83603836000040324-219120171109
09-Nov-2017 10:50:52	178	19.1800	XAMS	BLJ-83603836000040324-219220171109
09-Nov-2017 10:57:20	466	19.1700	XAMS	BLJ-83603836000041763-221420171109
09-Nov-2017 11:22:50	588	19.1550	XAMS	BLJ-83403834000044995-230920171109
09-Nov-2017 11:26:02	392	19.1500	XAMS	BLJ-83603836000047473-234920171109
09-Nov-2017 11:26:02	84	19.1500	XAMS	BLJ-83603836000047473-234820171109
09-Nov-2017 11:28:40	638	19.1300	XAMS	BLJ-83403834000047767-238120171109
09-Nov-2017 11:28:40	40	19.1300	XAMS	BLJ-83403834000047767-238020171109
09-Nov-2017 11:31:39	476	19.1050	XAMS	BLJ-83603836000048829-241320171109
09-Nov-2017 11:50:23	481	19.1050	XAMS	BLJ-83603836000052715-261820171109
09-Nov-2017 12:04:53	696	19.1200	XAMS	BLJ-83603836000054931-278120171109
09-Nov-2017 12:07:13	266	19.1150	XAMS	BLJ-83603836000055890-283920171109
09-Nov-2017 12:08:20	215	19.1150	XAMS	BLJ-83603836000055890-284020171109
09-Nov-2017 12:08:20	3	19.1150	XAMS	BLJ-83603836000055890-284120171109
09-Nov-2017 12:09:43	464	19.1100	XAMS	BLJ-83603836000056465-288120171109
09-Nov-2017 12:34:09	422	19.1650	XAMS	BLJ-83403834000060861-326420171109
09-Nov-2017 12:44:27	418	19.1650	XAMS	BLJ-83403834000062425-330020171109
09-Nov-2017 12:44:27	236	19.1650	XAMS	BLJ-83403834000062425-330120171109
09-Nov-2017 12:44:28	23	19.1650	XAMS	BLJ-83403834000062425-330220171109
09-Nov-2017 12:47:55	235	19.1600	XAMS	BLJ-83603836000062400-333220171109
09-Nov-2017 12:47:56	313	19.1600	XAMS	BLJ-83603836000062400-333320171109
09-Nov-2017 12:48:04	185	19.1600	XAMS	BLJ-83603836000062400-333420171109
09-Nov-2017 12:54:38	496	19.1550	XAMS	BLJ-83403834000063411-337720171109
09-Nov-2017 13:08:12	102	19.1550	XAMS	BLJ-83603836000065803-346120171109
09-Nov-2017 13:08:39	487	19.1550	XAMS	BLJ-83403834000066141-346620171109
09-Nov-2017 13:25:15	475	19.1800	XAMS	BLJ-83403834000069623-360520171109
09-Nov-2017 13:27:48	259	19.1850	XAMS	BLJ-83403834000070068-362620171109
09-Nov-2017 13:27:48	251	19.1850	XAMS	BLJ-83403834000070068-362720171109
09-Nov-2017 13:31:23	557	19.1700	XAMS	BLJ-83403834000070217-366520171109
09-Nov-2017 13:42:09	537	19.1850	XAMS	BLJ-83603836000073252-373720171109
09-Nov-2017 13:42:09	478	19.1850	XAMS	BLJ-83403834000073259-374220171109
09-Nov-2017 13:42:09	324	19.1850	XAMS	BLJ-83403834000073259-374120171109
09-Nov-2017 13:42:09	238	19.1850	XAMS	BLJ-83603836000073252-374020171109
09-Nov-2017 13:42:09	15	19.1850	XAMS	BLJ-83603836000073252-373820171109
09-Nov-2017 13:42:09	12	19.1850	XAMS	BLJ-83603836000073252-373920171109
09-Nov-2017 13:44:37	258	19.1750	XAMS	BLJ-83603836000074590-375720171109
09-Nov-2017 13:44:37	224	19.1750	XAMS	BLJ-83603836000074590-375620171109
09-Nov-2017 13:50:28	445	19.1450	XAMS	BLJ-83603836000076710-391920171109
09-Nov-2017 14:09:21	466	19.1550	XAMS	BLJ-83603836000080336-402320171109
09-Nov-2017 14:14:01	309	19.1600	XAMS	BLJ-83603836000081366-403220171109
09-Nov-2017 14:14:01	230	19.1600	XAMS	BLJ-83603836000081366-403320171109
09-Nov-2017 14:20:17	343	19.1750	XAMS	BLJ-83403834000082415-411520171109
09-Nov-2017 14:20:17	167	19.1750	XAMS	BLJ-83403834000082415-411420171109
09-Nov-2017 14:23:41	254	19.1750	XAMS	BLJ-83603836000083615-414620171109
09-Nov-2017 14:23:41	211	19.1750	XAMS	BLJ-83603836000083615-414520171109
09-Nov-2017 14:24:37	57	19.1700	XAMS	BLJ-83403834000082683-415020171109
09-Nov-2017 14:25:18	378	19.1700	XAMS	BLJ-83403834000082683-415320171109
09-Nov-2017 14:25:18	75	19.1700	XAMS	BLJ-83403834000082683-415220171109
09-Nov-2017 14:26:35	534	19.1600	XAMS	BLJ-83403834000083922-415920171109
09-Nov-2017 14:28:13	464	19.1500	XAMS	BLJ-83603836000084843-416720171109
09-Nov-2017 14:31:26	343	19.1350	XAMS	BLJ-83403834000086260-421420171109
09-Nov-2017 14:31:27	121	19.1350	XAMS	BLJ-83403834000086260-421520171109
09-Nov-2017 14:43:45	341	19.1400	XAMS	BLJ-83403834000089661-445120171109
09-Nov-2017 14:43:45	169	19.1400	XAMS	BLJ-83403834000089661-445220171109
09-Nov-2017 14:45:03	9	19.1300	XAMS	BLJ-83603836000089962-447020171109
09-Nov-2017 14:45:07	460	19.1300	XAMS	BLJ-83603836000089962-447120171109
09-Nov-2017 14:47:26	310	19.1250	XAMS	BLJ-83403834000090549-447620171109
09-Nov-2017 14:48:25	216	19.1250	XAMS	BLJ-83403834000090549-449320171109
09-Nov-2017 14:48:27	88	19.1200	XAMS	BLJ-83603836000090170-450520171109
09-Nov-2017 14:49:32	464	19.1200	XAMS	BLJ-83603836000092694-453320171109
09-Nov-2017 14:53:04	502	19.1450	XAMS	BLJ-83603836000094891-465620171109
09-Nov-2017 14:58:27	481	19.1450	XAMS	BLJ-83603836000097256-487320171109
09-Nov-2017 15:02:27	464	19.1600	XAMS	BLJ-83603836000099371-493420171109
09-Nov-2017 15:06:58	477	19.1450	XAMS	BLJ-83403834000101777-498620171109
09-Nov-2017 15:16:19	490	19.1400	XAMS	BLJ-83603836000103457-507320171109
09-Nov-2017 15:21:12	465	19.1350	XAMS	BLJ-83603836000107794-511220171109
09-Nov-2017 15:28:05	464	19.1300	XAMS	BLJ-83403834000107699-521320171109
09-Nov-2017 15:29:22	400	19.1300	XAMS	BLJ-83603836000112808-521420171109
09-Nov-2017 15:29:22	296	19.1300	XAMS	BLJ-83603836000112808-521520171109
09-Nov-2017 15:32:46	623	19.1250	XAMS	BLJ-83603836000109622-525220171109
09-Nov-2017 15:32:46	29	19.1250	XAMS	BLJ-83603836000109622-525420171109
09-Nov-2017 15:35:13	247	19.1500	XAMS	BLJ-83603836000115252-537520171109
09-Nov-2017 15:38:15	263	19.1400	XAMS	BLJ-83603836000115147-539720171109
09-Nov-2017 15:43:58	643	19.1350	XAMS	BLJ-83603836000119861-551620171109
09-Nov-2017 15:44:17	394	19.1300	XAMS	BLJ-83603836000119717-552020171109
09-Nov-2017 15:44:24	196	19.1300	XAMS	BLJ-83603836000119717-552120171109
09-Nov-2017 15:46:42	510	19.1300	XAMS	BLJ-83403834000120695-555620171109
09-Nov-2017 15:49:23	464	19.1350	XAMS	BLJ-83403834000122065-557520171109
09-Nov-2017 15:57:02	467	19.1500	XAMS	BLJ-83603836000125608-567820171109
09-Nov-2017 16:00:24	464	19.1550	XAMS	BLJ-83403834000126773-572320171109
09-Nov-2017 16:02:31	17	19.1400	XAMS	BLJ-83603836000127653-578920171109
09-Nov-2017 16:04:11	464	19.1450	XAMS	BLJ-83603836000129015-581520171109
09-Nov-2017 16:06:23	291	19.1400	XAMS	BLJ-83603836000127653-587420171109
09-Nov-2017 16:06:23	249	19.1400	XAMS	BLJ-83603836000127653-587320171109
09-Nov-2017 16:09:27	518	19.1500	XAMS	BLJ-83403834000131742-596220171109
09-Nov-2017 16:11:49	196	19.1550	XAMS	BLJ-83603836000133175-598720171109
09-Nov-2017 16:11:49	165	19.1550	XAMS	BLJ-83603836000133175-598620171109
09-Nov-2017 16:11:49	104	19.1550	XAMS	BLJ-83603836000133175-598820171109
09-Nov-2017 16:16:00	450	19.1400	XAMS	BLJ-83403834000135496-605120171109
09-Nov-2017 16:16:00	107	19.1400	XAMS	BLJ-83403834000135496-605220171109
09-Nov-2017 16:18:53	473	19.1400	XAMS	BLJ-83603836000136987-610220171109
09-Nov-2017 16:20:36	287	19.1500	XAMS	BLJ-83403834000138175-613220171109
09-Nov-2017 16:21:06	342	19.1500	XAMS	BLJ-83603836000138647-614120171109
09-Nov-2017 16:23:00	325	19.1450	XAMS	BLJ-83603836000139634-619020171109
09-Nov-2017 16:23:01	172	19.1450	XAMS	BLJ-83603836000139634-619120171109
09-Nov-2017 16:24:42	374	19.1350	XAMS	BLJ-83403834000140624-623420171109
09-Nov-2017 16:24:42	4	19.1350	XAMS	BLJ-83403834000140624-623520171109

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSMFWUFWSEEF

RNS metadata

Title: Transaction in Own Shares
Time: 17:27:54
Date: 9 Nov 2017
Category: Capital structure
ID: 1068W