Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 10 Nov 16:29:55:008 BST 2017 |
122 |
692.00 |
CHIX |
17314XJa18q |
Fri 10 Nov 16:29:54:013 BST 2017 |
1781 |
692.00 |
XLON |
17314XJa187 |
Fri 10 Nov 16:29:54:010 BST 2017 |
266 |
692.00 |
XLON |
17314XJa185 |
Fri 10 Nov 16:29:54:010 BST 2017 |
750 |
692.00 |
XLON |
17314XJa182 |
Fri 10 Nov 16:29:54:010 BST 2017 |
826 |
692.00 |
XLON |
17314XJa17y |
Fri 10 Nov 16:29:54:010 BST 2017 |
201 |
692.00 |
XLON |
17314XJa17x |
Fri 10 Nov 16:29:54:004 BST 2017 |
196 |
692.00 |
BATE |
17314XJa17w |
Fri 10 Nov 16:29:29:306 BST 2017 |
31 |
691.50 |
CHIX |
17314XJa0y8 |
Fri 10 Nov 16:29:29:305 BST 2017 |
23 |
691.50 |
XLON |
17314XJa0y7 |
Fri 10 Nov 16:29:29:305 BST 2017 |
3137 |
691.50 |
XLON |
17314XJa0y9 |
Fri 10 Nov 16:29:21:004 BST 2017 |
372 |
691.50 |
CHIX |
17314XJa0xh |
Fri 10 Nov 16:29:21:003 BST 2017 |
2057 |
691.50 |
XLON |
17314XJa0xi |
Fri 10 Nov 16:29:21:003 BST 2017 |
1704 |
691.50 |
XLON |
17314XJa0xg |
Fri 10 Nov 16:27:47:874 BST 2017 |
690 |
691.50 |
XLON |
17314XJa0ge |
Fri 10 Nov 16:27:47:870 BST 2017 |
200 |
691.50 |
XLON |
17314XJa0gb |
Fri 10 Nov 16:27:47:870 BST 2017 |
200 |
691.50 |
XLON |
17314XJa0gc |
Fri 10 Nov 16:27:47:870 BST 2017 |
200 |
691.50 |
XLON |
17314XJa0gd |
Fri 10 Nov 16:27:47:866 BST 2017 |
18 |
691.50 |
XLON |
17314XJa0ga |
Fri 10 Nov 16:27:47:866 BST 2017 |
754 |
691.50 |
XLON |
17314XJa0g8 |
Fri 10 Nov 16:27:47:866 BST 2017 |
600 |
691.50 |
XLON |
17314XJa0g9 |
Fri 10 Nov 16:27:47:866 BST 2017 |
1000 |
691.50 |
XLON |
17314XJa0g7 |
Fri 10 Nov 16:27:47:850 BST 2017 |
99 |
691.50 |
XLON |
17314XJa0g6 |
Fri 10 Nov 16:27:47:850 BST 2017 |
3615 |
691.50 |
XLON |
17314XJa0g2 |
Fri 10 Nov 16:27:47:850 BST 2017 |
146 |
691.50 |
XLON |
17314XJa0g3 |
Fri 10 Nov 16:27:47:850 BST 2017 |
403 |
691.50 |
CHIX |
17314XJa0g4 |
Fri 10 Nov 16:27:47:850 BST 2017 |
4816 |
691.50 |
XLON |
17314XJa0g5 |
Fri 10 Nov 16:27:26:693 BST 2017 |
1735 |
692.00 |
XLON |
17314XJa09b |
Fri 10 Nov 16:27:26:693 BST 2017 |
962 |
692.00 |
XLON |
17314XJa09c |
Fri 10 Nov 16:27:26:129 BST 2017 |
658 |
692.00 |
XLON |
17314XJa09a |
Fri 10 Nov 16:27:25:667 BST 2017 |
750 |
692.00 |
XLON |
17314XJa098 |
Fri 10 Nov 16:27:25:664 BST 2017 |
750 |
692.00 |
XLON |
17314XJa095 |
Fri 10 Nov 16:27:25:664 BST 2017 |
750 |
692.00 |
XLON |
17314XJa097 |
Fri 10 Nov 16:27:25:663 BST 2017 |
403 |
692.00 |
CHIX |
17314XJa096 |
Fri 10 Nov 16:27:25:655 BST 2017 |
403 |
692.00 |
BATE |
17314XJa090 |
Fri 10 Nov 16:27:25:655 BST 2017 |
403 |
692.00 |
CHIX |
17314XJa091 |
Fri 10 Nov 16:27:25:655 BST 2017 |
3128 |
692.00 |
XLON |
17314XJa092 |
Fri 10 Nov 16:27:25:655 BST 2017 |
3316 |
692.00 |
XLON |
17314XJa093 |
Fri 10 Nov 16:27:25:655 BST 2017 |
292 |
692.00 |
XLON |
17314XJa094 |
Fri 10 Nov 16:25:58:160 BST 2017 |
1397 |
692.00 |
XLON |
17314XJ9zhb |
Fri 10 Nov 16:25:58:160 BST 2017 |
403 |
692.00 |
BATE |
17314XJ9zhc |
Fri 10 Nov 16:25:57:964 BST 2017 |
606 |
692.00 |
BATE |
17314XJ9zha |
Fri 10 Nov 16:25:56:759 BST 2017 |
700 |
692.00 |
XLON |
17314XJ9zgl |
Fri 10 Nov 16:25:56:759 BST 2017 |
1374 |
692.00 |
XLON |
17314XJ9zgk |
Fri 10 Nov 16:25:54:727 BST 2017 |
41 |
692.00 |
CHIX |
17314XJ9zg1 |
Fri 10 Nov 16:25:54:726 BST 2017 |
1870 |
692.00 |
CHIX |
17314XJ9zfz |
Fri 10 Nov 16:25:54:726 BST 2017 |
643 |
692.00 |
CHIX |
17314XJ9zfx |
Fri 10 Nov 16:25:47:409 BST 2017 |
241 |
692.00 |
XLON |
17314XJ9zec |
Fri 10 Nov 16:25:38:495 BST 2017 |
573 |
692.00 |
XLON |
17314XJ9zdk |
Fri 10 Nov 16:25:36:224 BST 2017 |
750 |
692.00 |
XLON |
17314XJ9zd5 |
Fri 10 Nov 16:25:01:452 BST 2017 |
270 |
692.00 |
XLON |
17314XJ9z2p |
Fri 10 Nov 16:25:01:452 BST 2017 |
935 |
692.00 |
XLON |
17314XJ9z2o |
Fri 10 Nov 16:25:01:452 BST 2017 |
1787 |
692.00 |
XLON |
17314XJ9z2n |
Fri 10 Nov 16:24:16:925 BST 2017 |
878 |
692.00 |
XLON |
17314XJ9ys7 |
Fri 10 Nov 16:24:01:012 BST 2017 |
135 |
692.00 |
XLON |
17314XJ9yrc |
Fri 10 Nov 16:24:01:012 BST 2017 |
665 |
692.00 |
XLON |
17314XJ9yrd |
Fri 10 Nov 16:24:00:009 BST 2017 |
1030 |
692.00 |
XLON |
17314XJ9yqs |
Fri 10 Nov 16:24:00:009 BST 2017 |
458 |
692.00 |
XLON |
17314XJ9yqt |
Fri 10 Nov 16:23:09:484 BST 2017 |
550 |
692.00 |
XLON |
17314XJ9ym0 |
Fri 10 Nov 16:23:09:484 BST 2017 |
819 |
692.00 |
XLON |
17314XJ9ylz |
Fri 10 Nov 16:23:04:123 BST 2017 |
275 |
692.00 |
XLON |
17314XJ9ylq |
Fri 10 Nov 16:23:01:299 BST 2017 |
275 |
692.00 |
XLON |
17314XJ9ykw |
Fri 10 Nov 16:23:01:299 BST 2017 |
800 |
692.00 |
XLON |
17314XJ9ykx |
Fri 10 Nov 16:23:00:016 BST 2017 |
278 |
692.00 |
XLON |
17314XJ9ykh |
Fri 10 Nov 16:23:00:016 BST 2017 |
750 |
692.00 |
XLON |
17314XJ9ykl |
Fri 10 Nov 16:23:00:016 BST 2017 |
819 |
692.00 |
XLON |
17314XJ9ykj |
Fri 10 Nov 16:22:00:034 BST 2017 |
1229 |
692.00 |
XLON |
17314XJ9y5s |
Fri 10 Nov 16:22:00:016 BST 2017 |
278 |
692.00 |
XLON |
17314XJ9y5k |
Fri 10 Nov 16:22:00:016 BST 2017 |
750 |
692.00 |
XLON |
17314XJ9y5m |
Fri 10 Nov 16:22:00:016 BST 2017 |
709 |
692.00 |
XLON |
17314XJ9y5o |
Fri 10 Nov 16:22:00:016 BST 2017 |
700 |
692.00 |
XLON |
17314XJ9y5q |
Fri 10 Nov 16:22:00:016 BST 2017 |
779 |
692.00 |
XLON |
17314XJ9y5g |
Fri 10 Nov 16:22:00:016 BST 2017 |
700 |
692.00 |
XLON |
17314XJ9y5j |
Fri 10 Nov 16:21:04:021 BST 2017 |
1949 |
692.00 |
XLON |
17314XJ9xwx |
Fri 10 Nov 16:21:04:012 BST 2017 |
802 |
692.00 |
XLON |
17314XJ9xwv |
Fri 10 Nov 16:21:00:012 BST 2017 |
995 |
692.00 |
XLON |
17314XJ9xwh |
Fri 10 Nov 16:21:00:012 BST 2017 |
750 |
692.00 |
XLON |
17314XJ9xwi |
Fri 10 Nov 16:21:00:012 BST 2017 |
1947 |
692.00 |
XLON |
17314XJ9xwl |
Fri 10 Nov 16:21:00:012 BST 2017 |
785 |
692.00 |
XLON |
17314XJ9xwj |
Fri 10 Nov 16:21:00:012 BST 2017 |
273 |
692.00 |
XLON |
17314XJ9xwk |
Fri 10 Nov 16:20:00:018 BST 2017 |
737 |
692.00 |
XLON |
17314XJ9xkv |
Fri 10 Nov 16:20:00:018 BST 2017 |
255 |
692.00 |
XLON |
17314XJ9xkw |
Fri 10 Nov 16:20:00:018 BST 2017 |
700 |
692.00 |
XLON |
17314XJ9xkx |
Fri 10 Nov 16:20:00:018 BST 2017 |
565 |
692.00 |
XLON |
17314XJ9xkt |
Fri 10 Nov 16:20:00:018 BST 2017 |
2495 |
692.00 |
XLON |
17314XJ9xku |
Fri 10 Nov 16:19:00:009 BST 2017 |
750 |
692.00 |
XLON |
17314XJ9xe7 |
Fri 10 Nov 16:19:00:009 BST 2017 |
257 |
692.00 |
XLON |
17314XJ9xe6 |
Fri 10 Nov 16:19:00:009 BST 2017 |
548 |
692.00 |
XLON |
17314XJ9xe5 |
Fri 10 Nov 16:19:00:009 BST 2017 |
800 |
692.00 |
XLON |
17314XJ9xe8 |
Fri 10 Nov 16:19:00:009 BST 2017 |
815 |
692.00 |
XLON |
17314XJ9xe3 |
Fri 10 Nov 16:19:00:009 BST 2017 |
1426 |
692.00 |
XLON |
17314XJ9xe0 |
Fri 10 Nov 16:19:00:009 BST 2017 |
1213 |
692.00 |
XLON |
17314XJ9xe1 |
Fri 10 Nov 16:18:01:184 BST 2017 |
403 |
692.00 |
CHIX |
17314XJ9x8j |
Fri 10 Nov 16:17:41:034 BST 2017 |
750 |
691.50 |
XLON |
17314XJ9x5d |
Fri 10 Nov 16:17:41:034 BST 2017 |
550 |
691.50 |
XLON |
17314XJ9x5c |
Fri 10 Nov 16:17:41:034 BST 2017 |
3965 |
691.50 |
XLON |
17314XJ9x5b |
Fri 10 Nov 16:17:41:012 BST 2017 |
182 |
691.50 |
XLON |
17314XJ9x59 |
Fri 10 Nov 16:17:41:012 BST 2017 |
4404 |
691.50 |
XLON |
17314XJ9x5a |
Fri 10 Nov 16:17:41:009 BST 2017 |
403 |
691.50 |
BATE |
17314XJ9x58 |
Fri 10 Nov 16:17:41:000 BST 2017 |
1386 |
691.50 |
XLON |
17314XJ9x57 |
Fri 10 Nov 16:17:41:000 BST 2017 |
2958 |
691.50 |
XLON |
17314XJ9x55 |
Fri 10 Nov 16:17:40:997 BST 2017 |
182 |
691.50 |
BATE |
17314XJ9x56 |
Fri 10 Nov 16:17:40:997 BST 2017 |
427 |
691.50 |
CHIX |
17314XJ9x54 |
Fri 10 Nov 16:17:40:997 BST 2017 |
939 |
691.50 |
CHIX |
17314XJ9x53 |
Fri 10 Nov 16:17:40:997 BST 2017 |
403 |
691.50 |
BATE |
17314XJ9x52 |
Fri 10 Nov 16:17:40:986 BST 2017 |
319 |
691.50 |
BATE |
17314XJ9x4r |
Fri 10 Nov 16:17:40:986 BST 2017 |
101 |
691.50 |
XLON |
17314XJ9x4q |
Fri 10 Nov 16:17:40:986 BST 2017 |
3660 |
691.50 |
XLON |
17314XJ9x4p |
Fri 10 Nov 16:17:40:986 BST 2017 |
2020 |
691.50 |
XLON |
17314XJ9x51 |
Fri 10 Nov 16:17:40:986 BST 2017 |
525 |
691.50 |
XLON |
17314XJ9x50 |
Fri 10 Nov 16:17:40:986 BST 2017 |
530 |
691.50 |
XLON |
17314XJ9x4v |
Fri 10 Nov 16:17:40:986 BST 2017 |
666 |
691.50 |
CHIX |
17314XJ9x4u |
Fri 10 Nov 16:17:40:986 BST 2017 |
84 |
691.50 |
BATE |
17314XJ9x4t |
Fri 10 Nov 16:17:40:986 BST 2017 |
1145 |
691.50 |
CHIX |
17314XJ9x4s |
Fri 10 Nov 16:17:40:986 BST 2017 |
372 |
691.50 |
BATE |
17314XJ9x4z |
Fri 10 Nov 16:17:40:986 BST 2017 |
727 |
691.50 |
CHIX |
17314XJ9x4y |
Fri 10 Nov 16:17:40:986 BST 2017 |
2328 |
691.50 |
XLON |
17314XJ9x4x |
Fri 10 Nov 16:17:40:986 BST 2017 |
38 |
691.50 |
BATE |
17314XJ9x4w |
Fri 10 Nov 16:14:00:004 BST 2017 |
909 |
691.50 |
XLON |
17314XJ9whd |
Fri 10 Nov 16:14:00:004 BST 2017 |
384 |
691.50 |
XLON |
17314XJ9whe |
Fri 10 Nov 16:14:00:004 BST 2017 |
800 |
691.50 |
XLON |
17314XJ9whf |
Fri 10 Nov 16:14:00:004 BST 2017 |
270 |
691.50 |
XLON |
17314XJ9whg |
Fri 10 Nov 16:13:00:009 BST 2017 |
788 |
691.50 |
XLON |
17314XJ9wc6 |
Fri 10 Nov 16:13:00:009 BST 2017 |
235 |
691.50 |
XLON |
17314XJ9wc5 |
Fri 10 Nov 16:13:00:009 BST 2017 |
395 |
691.50 |
XLON |
17314XJ9wc9 |
Fri 10 Nov 16:13:00:009 BST 2017 |
1 |
691.50 |
XLON |
17314XJ9wc8 |
Fri 10 Nov 16:13:00:009 BST 2017 |
955 |
691.50 |
XLON |
17314XJ9wc7 |
Fri 10 Nov 16:11:00:008 BST 2017 |
655 |
691.00 |
XLON |
17314XJ9w21 |
Fri 10 Nov 16:11:00:008 BST 2017 |
655 |
691.00 |
XLON |
17314XJ9w20 |
Fri 10 Nov 16:11:00:008 BST 2017 |
262 |
691.00 |
XLON |
17314XJ9w1y |
Fri 10 Nov 16:11:00:008 BST 2017 |
257 |
691.00 |
XLON |
17314XJ9w1z |
Fri 10 Nov 16:11:00:008 BST 2017 |
700 |
691.00 |
XLON |
17314XJ9w2a |
Fri 10 Nov 16:11:00:008 BST 2017 |
600 |
691.00 |
XLON |
17314XJ9w1w |
Fri 10 Nov 16:11:00:008 BST 2017 |
935 |
691.00 |
XLON |
17314XJ9w1x |
Fri 10 Nov 16:11:00:008 BST 2017 |
156 |
691.00 |
XLON |
17314XJ9w1v |
Fri 10 Nov 16:11:00:008 BST 2017 |
1957 |
691.00 |
XLON |
17314XJ9w22 |
Fri 10 Nov 16:11:00:008 BST 2017 |
183 |
691.00 |
XLON |
17314XJ9w23 |
Fri 10 Nov 16:11:00:008 BST 2017 |
1029 |
691.00 |
XLON |
17314XJ9w24 |
Fri 10 Nov 16:11:00:008 BST 2017 |
595 |
691.00 |
XLON |
17314XJ9w26 |
Fri 10 Nov 16:11:00:008 BST 2017 |
101 |
691.00 |
XLON |
17314XJ9w27 |
Fri 10 Nov 16:11:00:008 BST 2017 |
779 |
691.00 |
XLON |
17314XJ9w29 |
Fri 10 Nov 16:09:00:008 BST 2017 |
382 |
690.50 |
XLON |
17314XJ9vsn |
Fri 10 Nov 16:09:00:008 BST 2017 |
935 |
690.50 |
XLON |
17314XJ9vso |
Fri 10 Nov 16:09:00:008 BST 2017 |
1212 |
690.50 |
XLON |
17314XJ9vsl |
Fri 10 Nov 16:09:00:008 BST 2017 |
281 |
690.50 |
XLON |
17314XJ9vsm |
Fri 10 Nov 16:09:00:008 BST 2017 |
1249 |
690.50 |
XLON |
17314XJ9vsr |
Fri 10 Nov 16:09:00:008 BST 2017 |
257 |
690.50 |
XLON |
17314XJ9vsp |
Fri 10 Nov 16:09:00:008 BST 2017 |
1751 |
690.50 |
XLON |
17314XJ9vsu |
Fri 10 Nov 16:09:00:008 BST 2017 |
468 |
690.50 |
XLON |
17314XJ9vst |
Fri 10 Nov 16:09:00:008 BST 2017 |
565 |
690.50 |
XLON |
17314XJ9vsw |
Fri 10 Nov 16:09:00:008 BST 2017 |
741 |
690.50 |
XLON |
17314XJ9vsv |
Fri 10 Nov 16:09:00:008 BST 2017 |
122 |
690.50 |
XLON |
17314XJ9vsy |
Fri 10 Nov 16:09:00:008 BST 2017 |
750 |
690.50 |
XLON |
17314XJ9vsx |
Fri 10 Nov 16:06:08:777 BST 2017 |
85 |
690.00 |
CHIX |
17314XJ9vc7 |
Fri 10 Nov 16:05:44:189 BST 2017 |
1895 |
690.00 |
XLON |
17314XJ9v90 |
Fri 10 Nov 16:05:44:189 BST 2017 |
1667 |
690.00 |
XLON |
17314XJ9v8z |
Fri 10 Nov 16:05:44:020 BST 2017 |
84 |
690.00 |
BATE |
17314XJ9v8v |
Fri 10 Nov 16:05:44:020 BST 2017 |
1124 |
690.00 |
XLON |
17314XJ9v8x |
Fri 10 Nov 16:05:44:020 BST 2017 |
192 |
690.00 |
XLON |
17314XJ9v8y |
Fri 10 Nov 16:05:44:019 BST 2017 |
2001 |
690.00 |
XLON |
17314XJ9v8u |
Fri 10 Nov 16:05:44:019 BST 2017 |
510 |
690.00 |
XLON |
17314XJ9v8w |
Fri 10 Nov 16:05:44:001 BST 2017 |
613 |
690.00 |
XLON |
17314XJ9v8s |
Fri 10 Nov 16:05:44:001 BST 2017 |
883 |
690.00 |
XLON |
17314XJ9v8t |
Fri 10 Nov 16:05:00:371 BST 2017 |
319 |
690.00 |
BATE |
17314XJ9v3t |
Fri 10 Nov 16:04:59:002 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9v3p |
Fri 10 Nov 16:04:59:002 BST 2017 |
611 |
690.00 |
XLON |
17314XJ9v3n |
Fri 10 Nov 16:04:49:207 BST 2017 |
185 |
690.00 |
BATE |
17314XJ9v2a |
Fri 10 Nov 16:04:49:207 BST 2017 |
64 |
690.00 |
BATE |
17314XJ9v2b |
Fri 10 Nov 16:04:49:207 BST 2017 |
154 |
690.00 |
BATE |
17314XJ9v27 |
Fri 10 Nov 16:04:49:207 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9v28 |
Fri 10 Nov 16:04:49:206 BST 2017 |
578 |
690.00 |
XLON |
17314XJ9v26 |
Fri 10 Nov 16:04:49:206 BST 2017 |
3183 |
690.00 |
XLON |
17314XJ9v29 |
Fri 10 Nov 16:03:47:023 BST 2017 |
375 |
690.00 |
CHIX |
17314XJ9ut5 |
Fri 10 Nov 16:03:06:279 BST 2017 |
49 |
690.00 |
CHIX |
17314XJ9uon |
Fri 10 Nov 16:03:06:005 BST 2017 |
684 |
690.00 |
XLON |
17314XJ9uom |
Fri 10 Nov 16:03:06:004 BST 2017 |
332 |
690.00 |
CHIX |
17314XJ9uoj |
Fri 10 Nov 16:03:06:004 BST 2017 |
469 |
690.00 |
XLON |
17314XJ9uoi |
Fri 10 Nov 16:03:06:004 BST 2017 |
193 |
690.00 |
BATE |
17314XJ9uol |
Fri 10 Nov 16:03:06:004 BST 2017 |
2608 |
690.00 |
XLON |
17314XJ9uok |
Fri 10 Nov 16:03:06:004 BST 2017 |
288 |
690.00 |
BATE |
17314XJ9uoh |
Fri 10 Nov 16:00:42:961 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9tt3 |
Fri 10 Nov 16:00:42:961 BST 2017 |
309 |
690.00 |
XLON |
17314XJ9tt2 |
Fri 10 Nov 16:00:42:960 BST 2017 |
230 |
690.00 |
XLON |
17314XJ9tt1 |
Fri 10 Nov 16:00:08:001 BST 2017 |
443 |
689.50 |
XLON |
17314XJ9tfh |
Fri 10 Nov 16:00:07:605 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9tff |
Fri 10 Nov 16:00:07:605 BST 2017 |
848 |
690.00 |
XLON |
17314XJ9tfg |
Fri 10 Nov 16:00:07:604 BST 2017 |
5402 |
690.00 |
XLON |
17314XJ9tfe |
Fri 10 Nov 16:00:02:148 BST 2017 |
1086 |
689.50 |
XLON |
17314XJ9tex |
Fri 10 Nov 16:00:00:047 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9tei |
Fri 10 Nov 16:00:00:047 BST 2017 |
403 |
690.00 |
BATE |
17314XJ9teh |
Fri 10 Nov 16:00:00:010 BST 2017 |
2168 |
690.00 |
XLON |
17314XJ9te5 |
Fri 10 Nov 16:00:00:010 BST 2017 |
55 |
690.00 |
XLON |
17314XJ9te4 |
Fri 10 Nov 16:00:00:010 BST 2017 |
278 |
690.00 |
XLON |
17314XJ9te7 |
Fri 10 Nov 16:00:00:010 BST 2017 |
721 |
690.00 |
XLON |
17314XJ9te6 |
Fri 10 Nov 16:00:00:010 BST 2017 |
548 |
690.00 |
XLON |
17314XJ9te1 |
Fri 10 Nov 16:00:00:010 BST 2017 |
740 |
690.00 |
XLON |
17314XJ9te0 |
Fri 10 Nov 16:00:00:010 BST 2017 |
801 |
690.00 |
XLON |
17314XJ9te3 |
Fri 10 Nov 16:00:00:010 BST 2017 |
1219 |
690.00 |
XLON |
17314XJ9te2 |
Fri 10 Nov 15:54:53:003 BST 2017 |
2232 |
689.50 |
XLON |
17314XJ9sg1 |
Fri 10 Nov 15:54:01:001 BST 2017 |
3219 |
689.50 |
XLON |
17314XJ9sbc |
Fri 10 Nov 15:54:00:912 BST 2017 |
609 |
690.00 |
CHIX |
17314XJ9sb8 |
Fri 10 Nov 15:54:00:912 BST 2017 |
115 |
690.00 |
CHIX |
17314XJ9sb9 |
Fri 10 Nov 15:54:00:912 BST 2017 |
3757 |
690.00 |
XLON |
17314XJ9sb7 |
Fri 10 Nov 15:54:00:912 BST 2017 |
269 |
690.00 |
CHIX |
17314XJ9sbb |
Fri 10 Nov 15:54:00:912 BST 2017 |
788 |
690.00 |
CHIX |
17314XJ9sba |
Fri 10 Nov 15:54:00:911 BST 2017 |
4 |
690.00 |
XLON |
17314XJ9sb6 |
Fri 10 Nov 15:54:00:009 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9sar |
Fri 10 Nov 15:54:00:009 BST 2017 |
836 |
690.00 |
XLON |
17314XJ9saq |
Fri 10 Nov 15:54:00:009 BST 2017 |
2464 |
690.00 |
XLON |
17314XJ9sas |
Fri 10 Nov 15:54:00:009 BST 2017 |
2576 |
690.00 |
XLON |
17314XJ9san |
Fri 10 Nov 15:54:00:009 BST 2017 |
55 |
690.00 |
XLON |
17314XJ9sam |
Fri 10 Nov 15:54:00:009 BST 2017 |
268 |
690.00 |
XLON |
17314XJ9sao |
Fri 10 Nov 15:54:00:009 BST 2017 |
1340 |
690.00 |
XLON |
17314XJ9sal |
Fri 10 Nov 15:54:00:009 BST 2017 |
343 |
690.00 |
XLON |
17314XJ9sak |
Fri 10 Nov 15:52:19:081 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9s2a |
Fri 10 Nov 15:52:19:081 BST 2017 |
106 |
690.00 |
XLON |
17314XJ9s29 |
Fri 10 Nov 15:52:19:081 BST 2017 |
2219 |
690.00 |
XLON |
17314XJ9s28 |
Fri 10 Nov 15:52:19:081 BST 2017 |
1334 |
690.00 |
XLON |
17314XJ9s27 |
Fri 10 Nov 15:51:01:002 BST 2017 |
542 |
689.50 |
XLON |
17314XJ9rxu |
Fri 10 Nov 15:51:00:055 BST 2017 |
403 |
690.00 |
BATE |
17314XJ9rxm |
Fri 10 Nov 15:51:00:047 BST 2017 |
431 |
690.00 |
BATE |
17314XJ9rxg |
Fri 10 Nov 15:51:00:047 BST 2017 |
319 |
690.00 |
CHIX |
17314XJ9rxi |
Fri 10 Nov 15:51:00:008 BST 2017 |
8 |
690.00 |
XLON |
17314XJ9rxa |
Fri 10 Nov 15:51:00:008 BST 2017 |
1997 |
690.00 |
XLON |
17314XJ9rx7 |
Fri 10 Nov 15:51:00:008 BST 2017 |
655 |
690.00 |
XLON |
17314XJ9rx6 |
Fri 10 Nov 15:51:00:008 BST 2017 |
1485 |
690.00 |
XLON |
17314XJ9rx5 |
Fri 10 Nov 15:51:00:008 BST 2017 |
275 |
690.00 |
XLON |
17314XJ9rx4 |
Fri 10 Nov 15:51:00:008 BST 2017 |
2214 |
690.00 |
XLON |
17314XJ9rx3 |
Fri 10 Nov 15:51:00:008 BST 2017 |
879 |
690.00 |
XLON |
17314XJ9rx2 |
Fri 10 Nov 15:51:00:008 BST 2017 |
55 |
690.00 |
XLON |
17314XJ9rx1 |
Fri 10 Nov 15:51:00:008 BST 2017 |
1223 |
690.00 |
XLON |
17314XJ9rx0 |
Fri 10 Nov 15:48:04:000 BST 2017 |
977 |
689.50 |
XLON |
17314XJ9rn0 |
Fri 10 Nov 15:48:00:035 BST 2017 |
403 |
689.50 |
CHIX |
17314XJ9rme |
Fri 10 Nov 15:48:00:009 BST 2017 |
750 |
689.50 |
XLON |
17314XJ9rmf |
Fri 10 Nov 15:48:00:009 BST 2017 |
655 |
689.50 |
XLON |
17314XJ9rmd |
Fri 10 Nov 15:48:00:009 BST 2017 |
247 |
689.50 |
XLON |
17314XJ9rmc |
Fri 10 Nov 15:48:00:009 BST 2017 |
979 |
689.50 |
XLON |
17314XJ9rmb |
Fri 10 Nov 15:48:00:009 BST 2017 |
819 |
689.50 |
XLON |
17314XJ9rly |
Fri 10 Nov 15:48:00:009 BST 2017 |
64 |
689.50 |
XLON |
17314XJ9rlz |
Fri 10 Nov 15:48:00:009 BST 2017 |
991 |
689.50 |
XLON |
17314XJ9rm5 |
Fri 10 Nov 15:48:00:009 BST 2017 |
1117 |
689.50 |
XLON |
17314XJ9rm7 |
Fri 10 Nov 15:48:00:009 BST 2017 |
175 |
689.50 |
XLON |
17314XJ9rm1 |
Fri 10 Nov 15:48:00:009 BST 2017 |
183 |
689.50 |
XLON |
17314XJ9rm0 |
Fri 10 Nov 15:46:00:056 BST 2017 |
403 |
689.50 |
CHIX |
17314XJ9rer |
Fri 10 Nov 15:46:00:056 BST 2017 |
534 |
689.50 |
BATE |
17314XJ9req |
Fri 10 Nov 15:46:00:009 BST 2017 |
54 |
689.50 |
XLON |
17314XJ9rec |
Fri 10 Nov 15:46:00:009 BST 2017 |
1355 |
689.50 |
XLON |
17314XJ9reb |
Fri 10 Nov 15:46:00:009 BST 2017 |
655 |
689.50 |
XLON |
17314XJ9ree |
Fri 10 Nov 15:46:00:009 BST 2017 |
655 |
689.50 |
XLON |
17314XJ9red |
Fri 10 Nov 15:46:00:009 BST 2017 |
811 |
689.50 |
XLON |
17314XJ9ref |
Fri 10 Nov 15:46:00:009 BST 2017 |
437 |
689.50 |
XLON |
17314XJ9reh |
Fri 10 Nov 15:46:00:009 BST 2017 |
826 |
689.50 |
XLON |
17314XJ9re8 |
Fri 10 Nov 15:46:00:009 BST 2017 |
697 |
689.50 |
XLON |
17314XJ9re9 |
Fri 10 Nov 15:46:00:009 BST 2017 |
1117 |
689.50 |
XLON |
17314XJ9re6 |
Fri 10 Nov 15:46:00:009 BST 2017 |
1078 |
689.50 |
XLON |
17314XJ9re3 |
Fri 10 Nov 15:41:25:602 BST 2017 |
654 |
689.50 |
XLON |
17314XJ9qlu |
Fri 10 Nov 15:41:25:587 BST 2017 |
286 |
689.50 |
XLON |
17314XJ9qlt |
Fri 10 Nov 15:41:25:587 BST 2017 |
185 |
689.50 |
CHIX |
17314XJ9qls |
Fri 10 Nov 15:41:25:587 BST 2017 |
403 |
689.50 |
BATE |
17314XJ9qlr |
Fri 10 Nov 15:41:17:539 BST 2017 |
218 |
689.50 |
CHIX |
17314XJ9qlb |
Fri 10 Nov 15:41:15:014 BST 2017 |
1148 |
689.50 |
XLON |
17314XJ9qky |
Fri 10 Nov 15:41:15:003 BST 2017 |
304 |
689.50 |
XLON |
17314XJ9qkw |
Fri 10 Nov 15:41:15:003 BST 2017 |
2023 |
689.50 |
XLON |
17314XJ9qkx |
Fri 10 Nov 15:38:51:935 BST 2017 |
402 |
689.50 |
CHIX |
17314XJ9qb7 |
Fri 10 Nov 15:38:51:887 BST 2017 |
1 |
689.50 |
CHIX |
17314XJ9qb0 |
Fri 10 Nov 15:38:51:873 BST 2017 |
403 |
689.50 |
CHIX |
17314XJ9qav |
Fri 10 Nov 15:38:51:873 BST 2017 |
5177 |
689.50 |
XLON |
17314XJ9qay |
Fri 10 Nov 15:38:49:002 BST 2017 |
584 |
689.50 |
XLON |
17314XJ9qa6 |
Fri 10 Nov 15:38:49:002 BST 2017 |
648 |
689.50 |
XLON |
17314XJ9qa5 |
Fri 10 Nov 15:38:02:000 BST 2017 |
2529 |
689.50 |
XLON |
17314XJ9q6f |
Fri 10 Nov 15:38:01:781 BST 2017 |
257 |
690.00 |
XLON |
17314XJ9q6e |
Fri 10 Nov 15:38:00:028 BST 2017 |
337 |
690.00 |
CHIX |
17314XJ9q64 |
Fri 10 Nov 15:38:00:009 BST 2017 |
827 |
690.00 |
XLON |
17314XJ9q5z |
Fri 10 Nov 15:38:00:009 BST 2017 |
61 |
690.00 |
XLON |
17314XJ9q5y |
Fri 10 Nov 15:38:00:009 BST 2017 |
655 |
690.00 |
XLON |
17314XJ9q5x |
Fri 10 Nov 15:38:00:009 BST 2017 |
1813 |
690.00 |
XLON |
17314XJ9q5w |
Fri 10 Nov 15:38:00:009 BST 2017 |
2392 |
690.00 |
XLON |
17314XJ9q5v |
Fri 10 Nov 15:38:00:009 BST 2017 |
1509 |
690.00 |
XLON |
17314XJ9q5u |
Fri 10 Nov 15:38:00:009 BST 2017 |
634 |
690.00 |
XLON |
17314XJ9q60 |
Fri 10 Nov 15:33:40:002 BST 2017 |
306 |
689.50 |
CHIX |
17314XJ9pkg |
Fri 10 Nov 15:33:40:002 BST 2017 |
403 |
689.50 |
BATE |
17314XJ9pkf |
Fri 10 Nov 15:33:39:113 BST 2017 |
641 |
690.00 |
XLON |
17314XJ9pke |
Fri 10 Nov 15:33:39:113 BST 2017 |
550 |
690.00 |
XLON |
17314XJ9pkd |
Fri 10 Nov 15:33:39:097 BST 2017 |
2293 |
690.00 |
XLON |
17314XJ9pk9 |
Fri 10 Nov 15:33:39:097 BST 2017 |
1581 |
690.00 |
XLON |
17314XJ9pka |
Fri 10 Nov 15:33:39:097 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9pkc |
Fri 10 Nov 15:33:39:097 BST 2017 |
310 |
690.00 |
XLON |
17314XJ9pkb |
Fri 10 Nov 15:33:39:096 BST 2017 |
1800 |
690.00 |
CHIX |
17314XJ9pk8 |
Fri 10 Nov 15:33:39:096 BST 2017 |
2126 |
690.00 |
XLON |
17314XJ9pk7 |
Fri 10 Nov 15:33:38:000 BST 2017 |
684 |
690.00 |
XLON |
17314XJ9pk3 |
Fri 10 Nov 15:32:01:004 BST 2017 |
577 |
689.50 |
XLON |
17314XJ9p8d |
Fri 10 Nov 15:32:00:968 BST 2017 |
364 |
689.50 |
BATE |
17314XJ9p8a |
Fri 10 Nov 15:32:00:968 BST 2017 |
550 |
689.50 |
CHIX |
17314XJ9p89 |
Fri 10 Nov 15:32:00:968 BST 2017 |
403 |
689.50 |
BATE |
17314XJ9p88 |
Fri 10 Nov 15:32:00:967 BST 2017 |
635 |
689.50 |
XLON |
17314XJ9p8b |
Fri 10 Nov 15:32:00:967 BST 2017 |
3004 |
689.50 |
XLON |
17314XJ9p8c |
Fri 10 Nov 15:30:00:013 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9ovx |
Fri 10 Nov 15:30:00:013 BST 2017 |
270 |
690.00 |
XLON |
17314XJ9ovy |
Fri 10 Nov 15:30:00:013 BST 2017 |
435 |
690.00 |
XLON |
17314XJ9ovv |
Fri 10 Nov 15:30:00:013 BST 2017 |
641 |
690.00 |
XLON |
17314XJ9ovw |
Fri 10 Nov 15:30:00:013 BST 2017 |
737 |
690.00 |
XLON |
17314XJ9ovt |
Fri 10 Nov 15:30:00:013 BST 2017 |
1564 |
690.00 |
XLON |
17314XJ9ovr |
Fri 10 Nov 15:30:00:013 BST 2017 |
2298 |
690.00 |
XLON |
17314XJ9ovs |
Fri 10 Nov 15:30:00:013 BST 2017 |
379 |
690.00 |
XLON |
17314XJ9ovq |
Fri 10 Nov 15:26:24:541 BST 2017 |
122 |
689.50 |
XLON |
17314XJ9o8n |
Fri 10 Nov 15:22:01:810 BST 2017 |
3182 |
690.00 |
XLON |
17314XJ9nc8 |
Fri 10 Nov 15:22:01:767 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9nby |
Fri 10 Nov 15:21:11:004 BST 2017 |
3639 |
689.50 |
XLON |
17314XJ9n88 |
Fri 10 Nov 15:21:10:611 BST 2017 |
2 |
689.50 |
CHIX |
17314XJ9n87 |
Fri 10 Nov 15:21:10:596 BST 2017 |
403 |
689.50 |
CHIX |
17314XJ9n7x |
Fri 10 Nov 15:21:10:596 BST 2017 |
91 |
689.50 |
BATE |
17314XJ9n7z |
Fri 10 Nov 15:21:10:596 BST 2017 |
229 |
689.50 |
CHIX |
17314XJ9n86 |
Fri 10 Nov 15:21:10:596 BST 2017 |
2084 |
689.50 |
XLON |
17314XJ9n85 |
Fri 10 Nov 15:21:10:596 BST 2017 |
378 |
689.50 |
CHIX |
17314XJ9n84 |
Fri 10 Nov 15:21:10:596 BST 2017 |
1352 |
689.50 |
XLON |
17314XJ9n83 |
Fri 10 Nov 15:21:10:596 BST 2017 |
311 |
689.50 |
BATE |
17314XJ9n82 |
Fri 10 Nov 15:21:10:596 BST 2017 |
181 |
689.50 |
CHIX |
17314XJ9n80 |
Fri 10 Nov 15:21:10:595 BST 2017 |
2395 |
689.50 |
XLON |
17314XJ9n7y |
Fri 10 Nov 15:21:10:595 BST 2017 |
1 |
689.50 |
BATE |
17314XJ9n7w |
Fri 10 Nov 15:21:10:595 BST 2017 |
3006 |
689.50 |
XLON |
17314XJ9n81 |
Fri 10 Nov 15:20:00:009 BST 2017 |
576 |
690.00 |
XLON |
17314XJ9n1n |
Fri 10 Nov 15:20:00:009 BST 2017 |
1649 |
690.00 |
XLON |
17314XJ9n1o |
Fri 10 Nov 15:20:00:009 BST 2017 |
54 |
690.00 |
XLON |
17314XJ9n1p |
Fri 10 Nov 15:20:00:009 BST 2017 |
1231 |
690.00 |
XLON |
17314XJ9n1q |
Fri 10 Nov 15:20:00:009 BST 2017 |
1313 |
690.00 |
XLON |
17314XJ9n1m |
Fri 10 Nov 15:20:00:009 BST 2017 |
884 |
690.00 |
XLON |
17314XJ9n1r |
Fri 10 Nov 15:20:00:009 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9n1s |
Fri 10 Nov 15:20:00:009 BST 2017 |
268 |
690.00 |
XLON |
17314XJ9n1t |
Fri 10 Nov 15:20:00:009 BST 2017 |
641 |
690.00 |
XLON |
17314XJ9n1u |
Fri 10 Nov 15:18:00:009 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9mog |
Fri 10 Nov 15:18:00:009 BST 2017 |
273 |
690.00 |
XLON |
17314XJ9moh |
Fri 10 Nov 15:18:00:009 BST 2017 |
56 |
690.00 |
XLON |
17314XJ9moe |
Fri 10 Nov 15:18:00:009 BST 2017 |
1029 |
690.00 |
XLON |
17314XJ9mof |
Fri 10 Nov 15:18:00:009 BST 2017 |
4045 |
690.00 |
XLON |
17314XJ9mod |
Fri 10 Nov 15:15:01:003 BST 2017 |
1366 |
689.50 |
XLON |
17314XJ9m3d |
Fri 10 Nov 15:15:00:287 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9m3b |
Fri 10 Nov 15:15:00:287 BST 2017 |
752 |
690.00 |
BATE |
17314XJ9m3a |
Fri 10 Nov 15:15:00:009 BST 2017 |
933 |
690.00 |
XLON |
17314XJ9m30 |
Fri 10 Nov 15:15:00:009 BST 2017 |
2614 |
690.00 |
XLON |
17314XJ9m2v |
Fri 10 Nov 15:15:00:009 BST 2017 |
1837 |
690.00 |
XLON |
17314XJ9m2u |
Fri 10 Nov 15:15:00:009 BST 2017 |
1272 |
690.00 |
XLON |
17314XJ9m2t |
Fri 10 Nov 15:15:00:009 BST 2017 |
255 |
690.00 |
XLON |
17314XJ9m2y |
Fri 10 Nov 15:15:00:009 BST 2017 |
1900 |
690.00 |
XLON |
17314XJ9m2s |
Fri 10 Nov 15:13:35:165 BST 2017 |
318 |
690.00 |
XLON |
17314XJ9lte |
Fri 10 Nov 15:13:35:165 BST 2017 |
971 |
690.00 |
XLON |
17314XJ9ltc |
Fri 10 Nov 15:13:35:165 BST 2017 |
1150 |
690.00 |
XLON |
17314XJ9ltd |
Fri 10 Nov 15:13:35:165 BST 2017 |
439 |
690.00 |
XLON |
17314XJ9ltb |
Fri 10 Nov 15:11:37:002 BST 2017 |
2395 |
689.50 |
XLON |
17314XJ9lji |
Fri 10 Nov 15:11:36:943 BST 2017 |
403 |
690.00 |
BATE |
17314XJ9ljf |
Fri 10 Nov 15:11:36:943 BST 2017 |
3467 |
690.00 |
XLON |
17314XJ9ljh |
Fri 10 Nov 15:11:36:943 BST 2017 |
1680 |
690.00 |
CHIX |
17314XJ9ljg |
Fri 10 Nov 15:11:00:008 BST 2017 |
737 |
690.00 |
XLON |
17314XJ9lh0 |
Fri 10 Nov 15:11:00:008 BST 2017 |
1044 |
690.00 |
XLON |
17314XJ9lgz |
Fri 10 Nov 15:09:00:009 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9l58 |
Fri 10 Nov 15:09:00:009 BST 2017 |
268 |
690.00 |
XLON |
17314XJ9l59 |
Fri 10 Nov 15:09:00:009 BST 2017 |
829 |
690.00 |
XLON |
17314XJ9l53 |
Fri 10 Nov 15:09:00:009 BST 2017 |
1302 |
690.00 |
XLON |
17314XJ9l54 |
Fri 10 Nov 15:09:00:009 BST 2017 |
772 |
690.00 |
XLON |
17314XJ9l55 |
Fri 10 Nov 15:09:00:009 BST 2017 |
1876 |
690.00 |
XLON |
17314XJ9l56 |
Fri 10 Nov 15:09:00:009 BST 2017 |
56 |
690.00 |
XLON |
17314XJ9l57 |
Fri 10 Nov 15:07:00:008 BST 2017 |
1130 |
690.00 |
XLON |
17314XJ9ks6 |
Fri 10 Nov 15:07:00:008 BST 2017 |
287 |
690.00 |
XLON |
17314XJ9ks7 |
Fri 10 Nov 15:07:00:008 BST 2017 |
50 |
690.00 |
XLON |
17314XJ9ks8 |
Fri 10 Nov 15:07:00:008 BST 2017 |
2299 |
690.00 |
XLON |
17314XJ9ks9 |
Fri 10 Nov 15:07:00:008 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9ksb |
Fri 10 Nov 15:07:00:008 BST 2017 |
54 |
690.00 |
XLON |
17314XJ9ksa |
Fri 10 Nov 15:07:00:008 BST 2017 |
273 |
690.00 |
XLON |
17314XJ9ksd |
Fri 10 Nov 15:07:00:008 BST 2017 |
779 |
690.00 |
XLON |
17314XJ9ksc |
Fri 10 Nov 15:00:51:574 BST 2017 |
1283 |
689.50 |
XLON |
17314XJ9jjv |
Fri 10 Nov 15:00:51:573 BST 2017 |
403 |
689.50 |
BATE |
17314XJ9jjs |
Fri 10 Nov 15:00:51:573 BST 2017 |
330 |
689.50 |
XLON |
17314XJ9jjt |
Fri 10 Nov 15:00:51:573 BST 2017 |
403 |
689.50 |
CHIX |
17314XJ9jju |
Fri 10 Nov 15:00:51:001 BST 2017 |
2148 |
689.50 |
XLON |
17314XJ9jjr |
Fri 10 Nov 15:00:50:898 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9jjo |
Fri 10 Nov 15:00:50:898 BST 2017 |
6000 |
690.00 |
XLON |
17314XJ9jjp |
Fri 10 Nov 15:00:50:898 BST 2017 |
2775 |
690.00 |
XLON |
17314XJ9jjq |
Fri 10 Nov 15:00:30:086 BST 2017 |
683 |
689.50 |
XLON |
17314XJ9jhf |
Fri 10 Nov 15:00:30:079 BST 2017 |
750 |
689.50 |
XLON |
17314XJ9jhe |
Fri 10 Nov 15:00:30:064 BST 2017 |
77 |
689.50 |
CHIX |
17314XJ9jhc |
Fri 10 Nov 15:00:30:064 BST 2017 |
140 |
689.50 |
BATE |
17314XJ9jh8 |
Fri 10 Nov 15:00:30:064 BST 2017 |
214 |
689.50 |
CHIX |
17314XJ9jh9 |
Fri 10 Nov 15:00:30:063 BST 2017 |
299 |
689.50 |
XLON |
17314XJ9jhb |
Fri 10 Nov 15:00:30:063 BST 2017 |
429 |
689.50 |
XLON |
17314XJ9jha |
Fri 10 Nov 15:00:30:063 BST 2017 |
3033 |
689.50 |
XLON |
17314XJ9jhd |
Fri 10 Nov 15:00:30:063 BST 2017 |
402 |
689.50 |
CHIX |
17314XJ9jh7 |
Fri 10 Nov 15:00:30:063 BST 2017 |
403 |
689.50 |
CHIX |
17314XJ9jh6 |
Fri 10 Nov 15:00:30:063 BST 2017 |
263 |
689.50 |
BATE |
17314XJ9jh5 |
Fri 10 Nov 14:59:30:440 BST 2017 |
280 |
689.50 |
XLON |
17314XJ9j5e |
Fri 10 Nov 14:59:30:435 BST 2017 |
737 |
690.00 |
XLON |
17314XJ9j54 |
Fri 10 Nov 14:59:30:435 BST 2017 |
1696 |
690.00 |
XLON |
17314XJ9j53 |
Fri 10 Nov 14:53:01:885 BST 2017 |
3072 |
690.00 |
XLON |
17314XJ9i2l |
Fri 10 Nov 14:53:01:885 BST 2017 |
476 |
690.00 |
XLON |
17314XJ9i2m |
Fri 10 Nov 14:52:27:569 BST 2017 |
285 |
690.00 |
XLON |
17314XJ9hz3 |
Fri 10 Nov 14:52:27:569 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9hz1 |
Fri 10 Nov 14:52:27:568 BST 2017 |
2050 |
690.00 |
XLON |
17314XJ9hz0 |
Fri 10 Nov 14:52:27:568 BST 2017 |
1426 |
690.00 |
XLON |
17314XJ9hz2 |
Fri 10 Nov 14:52:09:178 BST 2017 |
718 |
690.00 |
XLON |
17314XJ9hvx |
Fri 10 Nov 14:52:09:177 BST 2017 |
1484 |
690.00 |
XLON |
17314XJ9hvv |
Fri 10 Nov 14:52:09:177 BST 2017 |
1559 |
690.00 |
XLON |
17314XJ9hvw |
Fri 10 Nov 14:50:39:021 BST 2017 |
878 |
690.00 |
XLON |
17314XJ9hkc |
Fri 10 Nov 14:50:39:021 BST 2017 |
252 |
690.00 |
XLON |
17314XJ9hkb |
Fri 10 Nov 14:50:39:021 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9hka |
Fri 10 Nov 14:50:39:021 BST 2017 |
331 |
690.00 |
XLON |
17314XJ9hk9 |
Fri 10 Nov 14:50:19:424 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9hib |
Fri 10 Nov 14:50:19:423 BST 2017 |
956 |
690.00 |
XLON |
17314XJ9hia |
Fri 10 Nov 14:50:19:423 BST 2017 |
928 |
690.00 |
XLON |
17314XJ9hic |
Fri 10 Nov 14:50:19:423 BST 2017 |
1285 |
690.00 |
XLON |
17314XJ9hid |
Fri 10 Nov 14:50:01:398 BST 2017 |
3761 |
690.00 |
XLON |
17314XJ9hfu |
Fri 10 Nov 14:50:01:398 BST 2017 |
403 |
690.00 |
BATE |
17314XJ9hfv |
Fri 10 Nov 14:50:00:005 BST 2017 |
1964 |
690.00 |
XLON |
17314XJ9hfb |
Fri 10 Nov 14:50:00:005 BST 2017 |
1005 |
690.00 |
XLON |
17314XJ9hfa |
Fri 10 Nov 14:50:00:005 BST 2017 |
268 |
690.00 |
XLON |
17314XJ9hfc |
Fri 10 Nov 14:50:00:005 BST 2017 |
797 |
690.00 |
XLON |
17314XJ9hfe |
Fri 10 Nov 14:50:00:005 BST 2017 |
57 |
690.00 |
XLON |
17314XJ9hff |
Fri 10 Nov 14:50:00:005 BST 2017 |
1174 |
690.00 |
XLON |
17314XJ9hf8 |
Fri 10 Nov 14:50:00:005 BST 2017 |
723 |
690.00 |
XLON |
17314XJ9hf9 |
Fri 10 Nov 14:46:03:573 BST 2017 |
57 |
690.00 |
CHIX |
17314XJ9ggd |
Fri 10 Nov 14:46:03:571 BST 2017 |
346 |
690.00 |
CHIX |
17314XJ9ggb |
Fri 10 Nov 14:46:03:565 BST 2017 |
1325 |
690.00 |
XLON |
17314XJ9ggc |
Fri 10 Nov 14:46:03:565 BST 2017 |
570 |
690.00 |
XLON |
17314XJ9gga |
Fri 10 Nov 14:46:03:565 BST 2017 |
168 |
690.00 |
XLON |
17314XJ9gg9 |
Fri 10 Nov 14:45:21:287 BST 2017 |
364 |
690.00 |
XLON |
17314XJ9g95 |
Fri 10 Nov 14:45:10:491 BST 2017 |
386 |
690.00 |
XLON |
17314XJ9g7y |
Fri 10 Nov 14:45:10:169 BST 2017 |
404 |
690.00 |
XLON |
17314XJ9g7x |
Fri 10 Nov 14:45:10:168 BST 2017 |
469 |
690.00 |
XLON |
17314XJ9g7v |
Fri 10 Nov 14:45:10:168 BST 2017 |
631 |
690.00 |
XLON |
17314XJ9g7w |
Fri 10 Nov 14:45:10:165 BST 2017 |
150 |
690.00 |
XLON |
17314XJ9g7u |
Fri 10 Nov 14:44:55:280 BST 2017 |
62 |
690.00 |
XLON |
17314XJ9g5t |
Fri 10 Nov 14:44:55:020 BST 2017 |
86 |
690.00 |
XLON |
17314XJ9g5s |
Fri 10 Nov 14:44:55:019 BST 2017 |
1100 |
690.00 |
XLON |
17314XJ9g5q |
Fri 10 Nov 14:44:55:019 BST 2017 |
1077 |
690.00 |
XLON |
17314XJ9g5r |
Fri 10 Nov 14:44:31:926 BST 2017 |
976 |
690.00 |
XLON |
17314XJ9g0q |
Fri 10 Nov 14:44:31:919 BST 2017 |
403 |
690.00 |
BATE |
17314XJ9g0p |
Fri 10 Nov 14:44:31:915 BST 2017 |
637 |
690.00 |
XLON |
17314XJ9g0m |
Fri 10 Nov 14:44:31:915 BST 2017 |
685 |
690.00 |
XLON |
17314XJ9g0o |
Fri 10 Nov 14:44:31:915 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9g0n |
Fri 10 Nov 14:43:01:164 BST 2017 |
621 |
690.00 |
CHIX |
17314XJ9fm9 |
Fri 10 Nov 14:43:01:164 BST 2017 |
97 |
690.00 |
CHIX |
17314XJ9fmf |
Fri 10 Nov 14:43:01:164 BST 2017 |
585 |
690.00 |
CHIX |
17314XJ9fmd |
Fri 10 Nov 14:43:01:164 BST 2017 |
12 |
690.00 |
BATE |
17314XJ9fmc |
Fri 10 Nov 14:43:01:164 BST 2017 |
84 |
690.00 |
BATE |
17314XJ9fma |
Fri 10 Nov 14:43:01:163 BST 2017 |
1126 |
690.00 |
XLON |
17314XJ9fm8 |
Fri 10 Nov 14:43:01:163 BST 2017 |
490 |
690.00 |
BATE |
17314XJ9fm7 |
Fri 10 Nov 14:43:01:163 BST 2017 |
946 |
690.00 |
XLON |
17314XJ9fmb |
Fri 10 Nov 14:40:00:008 BST 2017 |
1523 |
689.50 |
XLON |
17314XJ9eyj |
Fri 10 Nov 14:40:00:008 BST 2017 |
273 |
689.50 |
XLON |
17314XJ9eyh |
Fri 10 Nov 14:40:00:008 BST 2017 |
166 |
689.50 |
XLON |
17314XJ9eyr |
Fri 10 Nov 14:40:00:008 BST 2017 |
2278 |
689.50 |
XLON |
17314XJ9eyp |
Fri 10 Nov 14:40:00:008 BST 2017 |
54 |
689.50 |
XLON |
17314XJ9eym |
Fri 10 Nov 14:40:00:008 BST 2017 |
1151 |
689.50 |
XLON |
17314XJ9eyn |
Fri 10 Nov 14:40:00:008 BST 2017 |
2482 |
689.50 |
XLON |
17314XJ9eyk |
Fri 10 Nov 14:40:00:008 BST 2017 |
1311 |
689.50 |
XLON |
17314XJ9eyl |
Fri 10 Nov 14:34:30:364 BST 2017 |
76 |
689.50 |
XLON |
17314XJ9ds0 |
Fri 10 Nov 14:34:30:162 BST 2017 |
103 |
689.50 |
CHIX |
17314XJ9dry |
Fri 10 Nov 14:34:25:431 BST 2017 |
336 |
689.50 |
XLON |
17314XJ9dqz |
Fri 10 Nov 14:34:25:424 BST 2017 |
300 |
689.50 |
CHIX |
17314XJ9dqy |
Fri 10 Nov 14:34:25:423 BST 2017 |
631 |
689.50 |
XLON |
17314XJ9dqx |
Fri 10 Nov 14:33:36:136 BST 2017 |
2051 |
689.50 |
XLON |
17314XJ9dk9 |
Fri 10 Nov 14:33:36:136 BST 2017 |
4019 |
689.50 |
XLON |
17314XJ9dk7 |
Fri 10 Nov 14:32:05:364 BST 2017 |
50 |
690.00 |
XLON |
17314XJ9d9p |
Fri 10 Nov 14:32:01:317 BST 2017 |
125 |
690.00 |
XLON |
17314XJ9d98 |
Fri 10 Nov 14:32:01:174 BST 2017 |
467 |
690.00 |
XLON |
17314XJ9d96 |
Fri 10 Nov 14:31:57:548 BST 2017 |
1656 |
690.00 |
XLON |
17314XJ9d7t |
Fri 10 Nov 14:31:57:548 BST 2017 |
448 |
690.00 |
XLON |
17314XJ9d7s |
Fri 10 Nov 14:31:57:548 BST 2017 |
2154 |
690.00 |
XLON |
17314XJ9d7r |
Fri 10 Nov 14:31:56:447 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9d7q |
Fri 10 Nov 14:31:56:446 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9d7p |
Fri 10 Nov 14:31:56:446 BST 2017 |
874 |
690.00 |
XLON |
17314XJ9d7o |
Fri 10 Nov 14:30:48:956 BST 2017 |
637 |
690.00 |
XLON |
17314XJ9cze |
Fri 10 Nov 14:30:48:952 BST 2017 |
366 |
690.00 |
BATE |
17314XJ9czd |
Fri 10 Nov 14:30:48:952 BST 2017 |
644 |
690.00 |
XLON |
17314XJ9czc |
Fri 10 Nov 14:30:48:952 BST 2017 |
37 |
690.00 |
BATE |
17314XJ9czb |
Fri 10 Nov 14:30:48:945 BST 2017 |
654 |
690.00 |
XLON |
17314XJ9cza |
Fri 10 Nov 14:30:23:963 BST 2017 |
256 |
690.00 |
XLON |
17314XJ9cw0 |
Fri 10 Nov 14:30:23:714 BST 2017 |
58 |
690.00 |
XLON |
17314XJ9cvy |
Fri 10 Nov 14:30:23:712 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ9cvw |
Fri 10 Nov 14:30:09:883 BST 2017 |
243 |
690.00 |
CHIX |
17314XJ9cu6 |
Fri 10 Nov 14:26:30:864 BST 2017 |
3040 |
689.00 |
XLON |
17314XJ9cah |
Fri 10 Nov 14:26:30:847 BST 2017 |
4938 |
689.00 |
XLON |
17314XJ9caf |
Fri 10 Nov 14:26:30:847 BST 2017 |
70 |
689.00 |
CHIX |
17314XJ9cae |
Fri 10 Nov 14:26:30:847 BST 2017 |
262 |
689.00 |
CHIX |
17314XJ9cag |
Fri 10 Nov 14:26:30:847 BST 2017 |
71 |
689.00 |
CHIX |
17314XJ9cab |
Fri 10 Nov 14:26:30:847 BST 2017 |
403 |
689.00 |
BATE |
17314XJ9cac |
Fri 10 Nov 14:26:30:847 BST 2017 |
3032 |
689.00 |
XLON |
17314XJ9cad |
Fri 10 Nov 14:24:03:976 BST 2017 |
579 |
689.50 |
XLON |
17314XJ9c1l |
Fri 10 Nov 14:22:23:977 BST 2017 |
872 |
689.50 |
XLON |
17314XJ9bru |
Fri 10 Nov 14:22:23:977 BST 2017 |
2889 |
689.50 |
XLON |
17314XJ9brv |
Fri 10 Nov 14:22:20:208 BST 2017 |
403 |
689.50 |
CHIX |
17314XJ9brp |
Fri 10 Nov 14:20:43:987 BST 2017 |
2945 |
689.50 |
XLON |
17314XJ9bkt |
Fri 10 Nov 14:20:43:978 BST 2017 |
2309 |
689.50 |
XLON |
17314XJ9bks |
Fri 10 Nov 14:20:43:977 BST 2017 |
1452 |
689.50 |
XLON |
17314XJ9bkr |
Fri 10 Nov 14:18:40:209 BST 2017 |
403 |
689.50 |
CHIX |
17314XJ9b8c |
Fri 10 Nov 14:17:23:980 BST 2017 |
161 |
689.50 |
XLON |
17314XJ9azs |
Fri 10 Nov 14:17:23:980 BST 2017 |
242 |
689.50 |
XLON |
17314XJ9azt |
Fri 10 Nov 14:16:29:407 BST 2017 |
1025 |
689.50 |
XLON |
17314XJ9au2 |
Fri 10 Nov 14:16:29:407 BST 2017 |
367 |
689.50 |
XLON |
17314XJ9au3 |
Fri 10 Nov 14:16:07:210 BST 2017 |
535 |
689.50 |
XLON |
17314XJ9ast |
Fri 10 Nov 14:16:07:210 BST 2017 |
482 |
689.50 |
CHIX |
17314XJ9ass |
Fri 10 Nov 14:16:07:210 BST 2017 |
1024 |
689.50 |
CHIX |
17314XJ9asx |
Fri 10 Nov 14:16:07:210 BST 2017 |
116 |
689.50 |
BATE |
17314XJ9asw |
Fri 10 Nov 14:16:07:210 BST 2017 |
3226 |
689.50 |
XLON |
17314XJ9asv |
Fri 10 Nov 14:16:07:210 BST 2017 |
167 |
689.50 |
BATE |
17314XJ9asu |
Fri 10 Nov 14:16:06:209 BST 2017 |
972 |
690.00 |
XLON |
17314XJ9ask |
Fri 10 Nov 14:16:06:209 BST 2017 |
677 |
690.00 |
XLON |
17314XJ9asj |
Fri 10 Nov 14:16:06:209 BST 2017 |
944 |
690.00 |
CHIX |
17314XJ9asi |
Fri 10 Nov 14:16:06:209 BST 2017 |
403 |
690.00 |
BATE |
17314XJ9asg |
Fri 10 Nov 14:16:06:209 BST 2017 |
2427 |
690.00 |
XLON |
17314XJ9ash |
Fri 10 Nov 14:15:00:209 BST 2017 |
236 |
689.50 |
BATE |
17314XJ9aok |
Fri 10 Nov 14:13:00:008 BST 2017 |
695 |
690.00 |
XLON |
17314XJ9ada |
Fri 10 Nov 14:13:00:008 BST 2017 |
445 |
690.00 |
XLON |
17314XJ9adc |
Fri 10 Nov 14:13:00:008 BST 2017 |
750 |
690.00 |
XLON |
17314XJ9ade |
Fri 10 Nov 14:13:00:008 BST 2017 |
280 |
690.00 |
XLON |
17314XJ9ad2 |
Fri 10 Nov 14:13:00:008 BST 2017 |
935 |
690.00 |
XLON |
17314XJ9ad3 |
Fri 10 Nov 14:13:00:008 BST 2017 |
1100 |
690.00 |
XLON |
17314XJ9ad4 |
Fri 10 Nov 14:13:00:008 BST 2017 |
1968 |
690.00 |
XLON |
17314XJ9ad5 |
Fri 10 Nov 14:13:00:008 BST 2017 |
1678 |
690.00 |
XLON |
17314XJ9ad7 |
Fri 10 Nov 14:09:29:976 BST 2017 |
797 |
688.50 |
XLON |
17314XJ99wm |
Fri 10 Nov 14:07:23:976 BST 2017 |
897 |
688.50 |
XLON |
17314XJ99mq |
Fri 10 Nov 14:07:09:210 BST 2017 |
1202 |
688.50 |
XLON |
17314XJ99l8 |
Fri 10 Nov 14:07:09:210 BST 2017 |
403 |
688.50 |
CHIX |
17314XJ99l6 |
Fri 10 Nov 14:07:09:210 BST 2017 |
403 |
688.50 |
BATE |
17314XJ99l7 |
Fri 10 Nov 14:05:26:978 BST 2017 |
1004 |
688.50 |
XLON |
17314XJ99cr |
Fri 10 Nov 14:05:26:976 BST 2017 |
574 |
688.50 |
XLON |
17314XJ99cp |
Fri 10 Nov 14:05:26:976 BST 2017 |
84 |
688.50 |
XLON |
17314XJ99cq |
Fri 10 Nov 14:02:23:977 BST 2017 |
1683 |
688.50 |
XLON |
17314XJ98xh |
Fri 10 Nov 14:00:43:976 BST 2017 |
367 |
688.50 |
XLON |
17314XJ98o0 |
Fri 10 Nov 13:59:35:984 BST 2017 |
898 |
688.50 |
XLON |
17314XJ98i1 |
Fri 10 Nov 13:59:35:982 BST 2017 |
885 |
688.50 |
XLON |
17314XJ98i0 |
Fri 10 Nov 13:59:35:976 BST 2017 |
933 |
688.50 |
XLON |
17314XJ98hy |
Fri 10 Nov 13:59:35:976 BST 2017 |
185 |
688.50 |
XLON |
17314XJ98hz |
Fri 10 Nov 13:56:08:471 BST 2017 |
562 |
688.50 |
XLON |
17314XJ9832 |
Fri 10 Nov 13:56:08:461 BST 2017 |
415 |
688.50 |
XLON |
17314XJ9830 |
Fri 10 Nov 13:55:43:990 BST 2017 |
736 |
689.00 |
XLON |
17314XJ9817 |
Fri 10 Nov 13:55:43:990 BST 2017 |
403 |
689.00 |
CHIX |
17314XJ9816 |
Fri 10 Nov 13:55:43:982 BST 2017 |
1515 |
689.00 |
XLON |
17314XJ9815 |
Fri 10 Nov 13:55:43:977 BST 2017 |
1380 |
689.00 |
XLON |
17314XJ9814 |
Fri 10 Nov 13:55:22:220 BST 2017 |
116 |
689.00 |
XLON |
17314XJ97yk |
Fri 10 Nov 13:55:22:220 BST 2017 |
750 |
689.00 |
XLON |
17314XJ97yj |
Fri 10 Nov 13:55:22:219 BST 2017 |
403 |
689.00 |
BATE |
17314XJ97yl |
Fri 10 Nov 13:55:22:210 BST 2017 |
3972 |
689.00 |
XLON |
17314XJ97yi |
Fri 10 Nov 13:55:22:210 BST 2017 |
3552 |
689.00 |
XLON |
17314XJ97yh |
Fri 10 Nov 13:55:02:209 BST 2017 |
166 |
689.00 |
XLON |
17314XJ97xw |
Fri 10 Nov 13:51:35:359 BST 2017 |
120 |
688.00 |
XLON |
17314XJ97i9 |
Fri 10 Nov 13:50:43:977 BST 2017 |
66 |
688.50 |
CHIX |
17314XJ97eg |
Fri 10 Nov 13:50:43:977 BST 2017 |
271 |
688.50 |
XLON |
17314XJ97eh |
Fri 10 Nov 13:50:43:977 BST 2017 |
28 |
688.50 |
XLON |
17314XJ97ek |
Fri 10 Nov 13:50:43:977 BST 2017 |
337 |
688.50 |
CHIX |
17314XJ97ei |
Fri 10 Nov 13:50:43:977 BST 2017 |
901 |
688.50 |
XLON |
17314XJ97ej |
Fri 10 Nov 13:49:03:977 BST 2017 |
949 |
688.50 |
XLON |
17314XJ976t |
Fri 10 Nov 13:47:25:985 BST 2017 |
2631 |
688.50 |
XLON |
17314XJ970j |
Fri 10 Nov 13:47:25:975 BST 2017 |
1130 |
688.50 |
XLON |
17314XJ970i |
Fri 10 Nov 13:46:39:209 BST 2017 |
403 |
688.50 |
CHIX |
17314XJ96ww |
Fri 10 Nov 13:46:35:991 BST 2017 |
3164 |
689.00 |
XLON |
17314XJ96wv |
Fri 10 Nov 13:46:35:991 BST 2017 |
403 |
689.00 |
CHIX |
17314XJ96wt |
Fri 10 Nov 13:46:35:991 BST 2017 |
111 |
689.00 |
BATE |
17314XJ96wu |
Fri 10 Nov 13:46:35:990 BST 2017 |
292 |
689.00 |
BATE |
17314XJ96ws |
Fri 10 Nov 13:46:35:978 BST 2017 |
597 |
689.00 |
XLON |
17314XJ96wr |
Fri 10 Nov 13:44:31:976 BST 2017 |
957 |
688.50 |
XLON |
17314XJ96pa |
Fri 10 Nov 13:44:31:976 BST 2017 |
161 |
688.50 |
XLON |
17314XJ96pb |
Fri 10 Nov 13:43:33:976 BST 2017 |
1081 |
688.50 |
XLON |
17314XJ96lm |
Fri 10 Nov 13:42:00:210 BST 2017 |
403 |
688.50 |
CHIX |
17314XJ96ey |
Fri 10 Nov 13:42:00:210 BST 2017 |
431 |
688.50 |
XLON |
17314XJ96ez |
Fri 10 Nov 13:42:00:209 BST 2017 |
386 |
688.50 |
XLON |
17314XJ96ex |
Fri 10 Nov 13:41:00:021 BST 2017 |
710 |
688.00 |
XLON |
17314XJ96ah |
Fri 10 Nov 13:40:08:930 BST 2017 |
1104 |
688.50 |
XLON |
17314XJ967j |
Fri 10 Nov 13:39:59:210 BST 2017 |
1280 |
689.00 |
XLON |
17314XJ966h |
Fri 10 Nov 13:39:10:208 BST 2017 |
121 |
689.00 |
BATE |
17314XJ962b |
Fri 10 Nov 13:39:03:977 BST 2017 |
282 |
689.00 |
BATE |
17314XJ961z |
Fri 10 Nov 13:39:03:977 BST 2017 |
989 |
689.00 |
XLON |
17314XJ9620 |
Fri 10 Nov 13:39:03:977 BST 2017 |
1199 |
689.00 |
XLON |
17314XJ9621 |
Fri 10 Nov 13:37:23:976 BST 2017 |
825 |
689.00 |
XLON |
17314XJ95t4 |
Fri 10 Nov 13:36:10:560 BST 2017 |
614 |
689.50 |
XLON |
17314XJ95np |
Fri 10 Nov 13:36:10:281 BST 2017 |
405 |
689.50 |
XLON |
17314XJ95nm |
Fri 10 Nov 13:36:10:214 BST 2017 |
392 |
689.50 |
CHIX |
17314XJ95nj |
Fri 10 Nov 13:36:10:208 BST 2017 |
11 |
689.50 |
CHIX |
17314XJ95ng |
Fri 10 Nov 13:36:10:208 BST 2017 |
1966 |
689.50 |
XLON |
17314XJ95nk |
Fri 10 Nov 13:36:10:208 BST 2017 |
1795 |
689.50 |
XLON |
17314XJ95nh |
Fri 10 Nov 13:36:08:752 BST 2017 |
403 |
690.00 |
CHIX |
17314XJ95n2 |
Fri 10 Nov 13:32:00:641 BST 2017 |
835 |
689.50 |
XLON |
17314XJ9566 |
Fri 10 Nov 13:31:56:700 BST 2017 |
3761 |
690.00 |
XLON |
17314XJ955x |
Fri 10 Nov 13:31:55:425 BST 2017 |
1704 |
690.50 |
XLON |
17314XJ955p |
Fri 10 Nov 13:31:55:425 BST 2017 |
950 |
690.50 |
XLON |
17314XJ955q |
Fri 10 Nov 13:31:55:419 BST 2017 |
628 |
691.00 |
XLON |
17314XJ955o |
Fri 10 Nov 13:31:06:431 BST 2017 |
822 |
691.00 |
XLON |
17314XJ9524 |
Fri 10 Nov 13:31:06:431 BST 2017 |
108 |
691.00 |
XLON |
17314XJ9525 |
Fri 10 Nov 13:30:55:064 BST 2017 |
553 |
691.00 |
XLON |
17314XJ951d |
Fri 10 Nov 13:30:53:742 BST 2017 |
1854 |
691.00 |
XLON |
17314XJ9517 |
Fri 10 Nov 13:30:34:209 BST 2017 |
888 |
691.00 |
XLON |
17314XJ94zm |
Fri 10 Nov 13:30:28:209 BST 2017 |
136 |
691.00 |
XLON |
17314XJ94ze |
Fri 10 Nov 13:30:03:838 BST 2017 |
79 |
691.00 |
XLON |
17314XJ94x3 |
Fri 10 Nov 13:30:01:083 BST 2017 |
914 |
691.00 |
XLON |
17314XJ94wg |
Fri 10 Nov 13:30:01:083 BST 2017 |
2108 |
691.00 |
XLON |
17314XJ94wh |
Fri 10 Nov 13:30:00:957 BST 2017 |
886 |
691.00 |
XLON |
17314XJ94wa |
Fri 10 Nov 13:30:00:957 BST 2017 |
1523 |
691.00 |
XLON |
17314XJ94wc |
Fri 10 Nov 13:30:00:957 BST 2017 |
403 |
691.00 |
CHIX |
17314XJ94wb |
Fri 10 Nov 13:30:00:957 BST 2017 |
149 |
691.00 |
XLON |
17314XJ94w9 |
Fri 10 Nov 13:29:02:698 BST 2017 |
808 |
691.00 |
XLON |
17314XJ94ql |
Fri 10 Nov 13:29:00:242 BST 2017 |
403 |
691.00 |
CHIX |
17314XJ94qd |
Fri 10 Nov 13:29:00:242 BST 2017 |
293 |
691.00 |
BATE |
17314XJ94qc |
Fri 10 Nov 13:29:00:230 BST 2017 |
110 |
691.00 |
BATE |
17314XJ94qb |
Fri 10 Nov 13:29:00:021 BST 2017 |
396 |
691.50 |
CHIX |
17314XJ94q4 |
Fri 10 Nov 13:29:00:009 BST 2017 |
855 |
691.50 |
XLON |
17314XJ94py |
Fri 10 Nov 13:29:00:009 BST 2017 |
3970 |
691.50 |
XLON |
17314XJ94pz |
Fri 10 Nov 13:29:00:009 BST 2017 |
687 |
691.50 |
XLON |
17314XJ94q2 |
Fri 10 Nov 13:29:00:009 BST 2017 |
2093 |
691.50 |
XLON |
17314XJ94q0 |
Fri 10 Nov 13:29:00:009 BST 2017 |
1186 |
691.50 |
XLON |
17314XJ94q1 |
Fri 10 Nov 13:24:17:061 BST 2017 |
2374 |
691.00 |
XLON |
17314XJ940a |
Fri 10 Nov 13:24:17:061 BST 2017 |
3448 |
691.00 |
XLON |
17314XJ9408 |
Fri 10 Nov 13:24:17:061 BST 2017 |
403 |
691.00 |
BATE |
17314XJ9409 |
Fri 10 Nov 13:23:00:012 BST 2017 |
809 |
691.00 |
CHIX |
17314XJ93uf |
Fri 10 Nov 13:23:00:012 BST 2017 |
403 |
691.00 |
BATE |
17314XJ93ue |
Fri 10 Nov 13:23:00:012 BST 2017 |
2351 |
691.00 |
XLON |
17314XJ93uh |
Fri 10 Nov 13:23:00:012 BST 2017 |
3103 |
691.00 |
XLON |
17314XJ93ug |
Fri 10 Nov 13:23:00:012 BST 2017 |
403 |
691.00 |
CHIX |
17314XJ93ud |
Fri 10 Nov 13:16:00:012 BST 2017 |
479 |
691.00 |
XLON |
17314XJ92zh |
Fri 10 Nov 13:16:00:012 BST 2017 |
179 |
691.00 |
XLON |
17314XJ92zj |
Fri 10 Nov 13:16:00:012 BST 2017 |
403 |
691.00 |
CHIX |
17314XJ92zi |
Fri 10 Nov 13:05:04:188 BST 2017 |
565 |
691.00 |
XLON |
17314XJ91oo |
Fri 10 Nov 13:05:04:188 BST 2017 |
575 |
691.00 |
XLON |
17314XJ91op |
Fri 10 Nov 13:04:14:590 BST 2017 |
887 |
691.00 |
XLON |
17314XJ91kq |
Fri 10 Nov 13:03:04:698 BST 2017 |
815 |
691.00 |
XLON |
17314XJ91dv |
Fri 10 Nov 13:02:25:886 BST 2017 |
2026 |
691.50 |
XLON |
17314XJ91bn |
Fri 10 Nov 13:02:18:113 BST 2017 |
403 |
692.00 |
CHIX |
17314XJ91b1 |
Fri 10 Nov 13:02:18:113 BST 2017 |
32 |
692.00 |
BATE |
17314XJ91b0 |
Fri 10 Nov 13:02:18:113 BST 2017 |
781 |
692.00 |
XLON |
17314XJ91b2 |
Fri 10 Nov 13:02:18:112 BST 2017 |
2980 |
692.00 |
XLON |
17314XJ91az |
Fri 10 Nov 13:02:16:860 BST 2017 |
375 |
692.50 |
CHIX |
17314XJ91ar |
Fri 10 Nov 13:02:16:860 BST 2017 |
2688 |
692.50 |
XLON |
17314XJ91aq |
Fri 10 Nov 13:02:16:860 BST 2017 |
403 |
692.50 |
BATE |
17314XJ91ap |
Fri 10 Nov 13:02:16:860 BST 2017 |
1261 |
692.50 |
XLON |
17314XJ91at |
Fri 10 Nov 13:02:16:860 BST 2017 |
3448 |
692.50 |
XLON |
17314XJ91as |
Fri 10 Nov 13:02:15:721 BST 2017 |
198 |
693.00 |
BATE |
17314XJ91ac |
Fri 10 Nov 13:02:15:720 BST 2017 |
403 |
693.00 |
CHIX |
17314XJ91af |
Fri 10 Nov 13:02:15:712 BST 2017 |
1157 |
693.00 |
CHIX |
17314XJ91a6 |
Fri 10 Nov 13:02:15:712 BST 2017 |
198 |
693.00 |
BATE |
17314XJ91a5 |
Fri 10 Nov 13:02:15:712 BST 2017 |
300 |
693.00 |
XLON |
17314XJ91a4 |
Fri 10 Nov 13:02:15:712 BST 2017 |
1451 |
693.00 |
XLON |
17314XJ91a9 |
Fri 10 Nov 13:02:15:712 BST 2017 |
3324 |
693.00 |
XLON |
17314XJ91a7 |
Fri 10 Nov 13:02:15:712 BST 2017 |
205 |
693.00 |
BATE |
17314XJ91a8 |
Fri 10 Nov 13:02:15:712 BST 2017 |
132 |
693.00 |
XLON |
17314XJ91aa |
Fri 10 Nov 13:02:15:712 BST 2017 |
372 |
693.00 |
XLON |
17314XJ91ab |
Fri 10 Nov 13:02:15:712 BST 2017 |
525 |
693.00 |
XLON |
17314XJ91ad |
Fri 10 Nov 13:02:15:712 BST 2017 |
787 |
693.00 |
XLON |
17314XJ91ae |
Fri 10 Nov 13:02:15:712 BST 2017 |
1025 |
693.00 |
XLON |
17314XJ91ag |
Fri 10 Nov 13:00:56:121 BST 2017 |
250 |
693.00 |
XLON |
17314XJ912a |
Fri 10 Nov 12:55:00:009 BST 2017 |
3877 |
693.00 |
XLON |
17314XJ905m |
Fri 10 Nov 12:55:00:009 BST 2017 |
273 |
693.00 |
XLON |
17314XJ905l |
Fri 10 Nov 12:55:00:009 BST 2017 |
464 |
693.00 |
XLON |
17314XJ905j |
Fri 10 Nov 12:55:00:009 BST 2017 |
453 |
693.00 |
XLON |
17314XJ905k |
Fri 10 Nov 12:55:00:009 BST 2017 |
1678 |
693.00 |
XLON |
17314XJ905h |
Fri 10 Nov 12:55:00:009 BST 2017 |
1200 |
693.00 |
XLON |
17314XJ905i |
Fri 10 Nov 12:55:00:009 BST 2017 |
31 |
693.00 |
XLON |
17314XJ905g |
Fri 10 Nov 12:50:28:003 BST 2017 |
3737 |
692.50 |
XLON |
17314XJ8ztu |
Fri 10 Nov 12:50:28:003 BST 2017 |
55 |
692.50 |
XLON |
17314XJ8ztt |
Fri 10 Nov 12:50:28:003 BST 2017 |
464 |
692.50 |
XLON |
17314XJ8ztw |
Fri 10 Nov 12:50:28:003 BST 2017 |
398 |
692.50 |
XLON |
17314XJ8ztv |
Fri 10 Nov 12:50:28:003 BST 2017 |
150 |
692.50 |
XLON |
17314XJ8ztq |
Fri 10 Nov 12:50:28:003 BST 2017 |
935 |
692.50 |
XLON |
17314XJ8zts |
Fri 10 Nov 12:50:28:003 BST 2017 |
1275 |
692.50 |
XLON |
17314XJ8ztr |
Fri 10 Nov 12:50:28:003 BST 2017 |
6 |
692.50 |
XLON |
17314XJ8ztx |
Fri 10 Nov 12:46:00:011 BST 2017 |
403 |
691.50 |
BATE |
17314XJ8zeh |
Fri 10 Nov 12:46:00:011 BST 2017 |
1391 |
691.50 |
XLON |
17314XJ8zeg |
Fri 10 Nov 12:46:00:011 BST 2017 |
283 |
691.50 |
XLON |
17314XJ8zei |
Fri 10 Nov 12:46:00:011 BST 2017 |
2087 |
691.50 |
XLON |
17314XJ8zek |
Fri 10 Nov 12:46:00:010 BST 2017 |
403 |
691.50 |
CHIX |
17314XJ8zej |
Fri 10 Nov 12:36:17:570 BST 2017 |
81 |
691.50 |
CHIX |
17314XJ8yi6 |
Fri 10 Nov 12:36:17:456 BST 2017 |
78 |
691.50 |
XLON |
17314XJ8yi5 |
Fri 10 Nov 12:36:17:406 BST 2017 |
9 |
691.50 |
CHIX |
17314XJ8yht |
Fri 10 Nov 12:36:17:406 BST 2017 |
313 |
691.50 |
CHIX |
17314XJ8yhv |
Fri 10 Nov 12:31:33:404 BST 2017 |
1819 |
691.50 |
XLON |
17314XJ8y4m |
Fri 10 Nov 12:31:33:404 BST 2017 |
312 |
691.50 |
CHIX |
17314XJ8y4i |
Fri 10 Nov 12:31:33:404 BST 2017 |
403 |
691.50 |
BATE |
17314XJ8y4j |
Fri 10 Nov 12:31:33:404 BST 2017 |
91 |
691.50 |
CHIX |
17314XJ8y4k |
Fri 10 Nov 12:31:33:404 BST 2017 |
1942 |
691.50 |
XLON |
17314XJ8y4l |
Fri 10 Nov 12:23:25:938 BST 2017 |
209 |
691.50 |
XLON |
17314XJ8xdn |
Fri 10 Nov 12:22:24:331 BST 2017 |
549 |
691.50 |
XLON |
17314XJ8x8p |
Fri 10 Nov 12:22:24:328 BST 2017 |
750 |
691.50 |
XLON |
17314XJ8x8o |
Fri 10 Nov 12:22:24:326 BST 2017 |
750 |
691.50 |
XLON |
17314XJ8x8n |
Fri 10 Nov 12:22:24:326 BST 2017 |
462 |
691.50 |
XLON |
17314XJ8x8m |
Fri 10 Nov 12:22:24:297 BST 2017 |
462 |
691.50 |
XLON |
17314XJ8x8l |
Fri 10 Nov 12:22:24:297 BST 2017 |
1917 |
691.50 |
XLON |
17314XJ8x8j |
Fri 10 Nov 12:22:24:297 BST 2017 |
788 |
691.50 |
XLON |
17314XJ8x8k |
Fri 10 Nov 12:22:24:297 BST 2017 |
113 |
691.50 |
XLON |
17314XJ8x8h |
Fri 10 Nov 12:22:24:297 BST 2017 |
481 |
691.50 |
XLON |
17314XJ8x8i |
Fri 10 Nov 12:22:24:297 BST 2017 |
403 |
691.50 |
CHIX |
17314XJ8x8g |
Fri 10 Nov 12:16:17:021 BST 2017 |
1618 |
692.00 |
XLON |
17314XJ8wd6 |
Fri 10 Nov 12:16:17:021 BST 2017 |
198 |
692.00 |
CHIX |
17314XJ8wd9 |
Fri 10 Nov 12:16:17:021 BST 2017 |
205 |
692.00 |
CHIX |
17314XJ8wd7 |
Fri 10 Nov 12:16:17:021 BST 2017 |
969 |
692.00 |
XLON |
17314XJ8wd8 |
Fri 10 Nov 12:14:11:310 BST 2017 |
657 |
691.00 |
XLON |
17314XJ8w4p |
Fri 10 Nov 12:14:03:029 BST 2017 |
1734 |
691.00 |
XLON |
17314XJ8w4b |
Fri 10 Nov 12:14:03:029 BST 2017 |
200 |
691.00 |
XLON |
17314XJ8w4c |
Fri 10 Nov 12:13:20:270 BST 2017 |
403 |
691.50 |
CHIX |
17314XJ8w3a |
Fri 10 Nov 12:13:20:270 BST 2017 |
737 |
691.50 |
XLON |
17314XJ8w3b |
Fri 10 Nov 12:13:20:270 BST 2017 |
1401 |
691.50 |
XLON |
17314XJ8w3c |
Fri 10 Nov 12:10:18:454 BST 2017 |
173 |
691.50 |
BATE |
17314XJ8vph |
Fri 10 Nov 12:10:18:454 BST 2017 |
1414 |
691.50 |
XLON |
17314XJ8vpj |
Fri 10 Nov 12:10:18:453 BST 2017 |
534 |
691.50 |
XLON |
17314XJ8vpi |
Fri 10 Nov 12:10:01:601 BST 2017 |
1479 |
692.00 |
XLON |
17314XJ8voi |
Fri 10 Nov 12:10:01:601 BST 2017 |
2282 |
692.00 |
XLON |
17314XJ8vog |
Fri 10 Nov 12:10:01:583 BST 2017 |
360 |
692.00 |
BATE |
17314XJ8voe |
Fri 10 Nov 12:10:01:583 BST 2017 |
2308 |
692.00 |
XLON |
17314XJ8vod |
Fri 10 Nov 12:10:01:583 BST 2017 |
700 |
692.00 |
XLON |
17314XJ8vo8 |
Fri 10 Nov 12:10:01:583 BST 2017 |
43 |
692.00 |
BATE |
17314XJ8vo7 |
Fri 10 Nov 12:10:01:583 BST 2017 |
525 |
692.00 |
XLON |
17314XJ8vo2 |
Fri 10 Nov 12:10:01:583 BST 2017 |
403 |
692.00 |
CHIX |
17314XJ8vo5 |
Fri 10 Nov 12:07:29:514 BST 2017 |
10 |
692.00 |
XLON |
17314XJ8vcn |
Fri 10 Nov 12:03:00:006 BST 2017 |
239 |
691.50 |
XLON |
17314XJ8uw3 |
Fri 10 Nov 12:03:00:006 BST 2017 |
996 |
691.50 |
XLON |
17314XJ8uw2 |
Fri 10 Nov 12:03:00:006 BST 2017 |
824 |
691.50 |
XLON |
17314XJ8uw4 |
Fri 10 Nov 12:02:14:643 BST 2017 |
2581 |
692.00 |
XLON |
17314XJ8uth |
Fri 10 Nov 12:02:14:643 BST 2017 |
814 |
692.00 |
XLON |
17314XJ8utg |
Fri 10 Nov 12:02:10:001 BST 2017 |
403 |
692.00 |
CHIX |
17314XJ8usl |
Fri 10 Nov 12:02:10:000 BST 2017 |
1102 |
692.00 |
XLON |
17314XJ8usk |
Fri 10 Nov 11:58:45:350 BST 2017 |
400 |
692.50 |
CHIX |
17314XJ8u8d |
Fri 10 Nov 11:58:25:461 BST 2017 |
3 |
693.00 |
BATE |
17314XJ8u60 |
Fri 10 Nov 11:58:21:594 BST 2017 |
750 |
693.50 |
XLON |
17314XJ8u5w |
Fri 10 Nov 11:58:21:594 BST 2017 |
750 |
693.50 |
XLON |
17314XJ8u5v |
Fri 10 Nov 11:58:21:594 BST 2017 |
346 |
693.50 |
XLON |
17314XJ8u5x |
Fri 10 Nov 11:58:21:594 BST 2017 |
954 |
693.50 |
XLON |
17314XJ8u5u |
Fri 10 Nov 11:58:21:594 BST 2017 |
700 |
693.50 |
XLON |
17314XJ8u5t |
Fri 10 Nov 11:58:21:594 BST 2017 |
182 |
693.50 |
XLON |
17314XJ8u5s |
Fri 10 Nov 11:58:21:582 BST 2017 |
488 |
693.50 |
XLON |
17314XJ8u5m |
Fri 10 Nov 11:58:21:582 BST 2017 |
144 |
693.50 |
BATE |
17314XJ8u5l |
Fri 10 Nov 11:58:21:582 BST 2017 |
2666 |
693.50 |
XLON |
17314XJ8u5r |
Fri 10 Nov 11:58:21:582 BST 2017 |
79 |
693.50 |
CHIX |
17314XJ8u5q |
Fri 10 Nov 11:58:21:582 BST 2017 |
259 |
693.50 |
BATE |
17314XJ8u5p |
Fri 10 Nov 11:58:21:582 BST 2017 |
607 |
693.50 |
XLON |
17314XJ8u5o |
Fri 10 Nov 11:58:21:582 BST 2017 |
324 |
693.50 |
CHIX |
17314XJ8u5n |
Fri 10 Nov 11:56:12:422 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ8tx2 |
Fri 10 Nov 11:56:12:422 BST 2017 |
2079 |
693.50 |
XLON |
17314XJ8tx3 |
Fri 10 Nov 11:56:12:418 BST 2017 |
1682 |
693.50 |
XLON |
17314XJ8tx1 |
Fri 10 Nov 11:56:08:380 BST 2017 |
279 |
694.00 |
BATE |
17314XJ8tw3 |
Fri 10 Nov 11:56:08:380 BST 2017 |
40 |
694.00 |
BATE |
17314XJ8tw2 |
Fri 10 Nov 11:56:08:380 BST 2017 |
5341 |
694.00 |
XLON |
17314XJ8tw1 |
Fri 10 Nov 11:56:08:380 BST 2017 |
41 |
694.00 |
BATE |
17314XJ8tw0 |
Fri 10 Nov 11:56:08:380 BST 2017 |
41 |
694.00 |
BATE |
17314XJ8tvz |
Fri 10 Nov 11:56:08:380 BST 2017 |
403 |
694.00 |
CHIX |
17314XJ8tvy |
Fri 10 Nov 11:56:08:380 BST 2017 |
2 |
694.00 |
BATE |
17314XJ8tvw |
Fri 10 Nov 11:56:08:379 BST 2017 |
3761 |
694.00 |
XLON |
17314XJ8tvx |
Fri 10 Nov 11:55:00:009 BST 2017 |
935 |
694.50 |
XLON |
17314XJ8tsg |
Fri 10 Nov 11:55:00:009 BST 2017 |
239 |
694.50 |
XLON |
17314XJ8tsf |
Fri 10 Nov 11:55:00:009 BST 2017 |
1277 |
694.50 |
XLON |
17314XJ8tse |
Fri 10 Nov 11:55:00:009 BST 2017 |
260 |
694.50 |
XLON |
17314XJ8tsi |
Fri 10 Nov 11:55:00:009 BST 2017 |
274 |
694.50 |
XLON |
17314XJ8tsc |
Fri 10 Nov 11:55:00:009 BST 2017 |
210 |
694.50 |
XLON |
17314XJ8tsa |
Fri 10 Nov 11:55:00:009 BST 2017 |
467 |
694.50 |
XLON |
17314XJ8tsb |
Fri 10 Nov 11:55:00:009 BST 2017 |
1293 |
694.50 |
XLON |
17314XJ8ts7 |
Fri 10 Nov 11:55:00:009 BST 2017 |
90 |
694.50 |
XLON |
17314XJ8ts8 |
Fri 10 Nov 11:46:29:477 BST 2017 |
1305 |
694.50 |
XLON |
17314XJ8syx |
Fri 10 Nov 11:45:26:403 BST 2017 |
400 |
694.50 |
BATE |
17314XJ8st1 |
Fri 10 Nov 11:45:26:397 BST 2017 |
596 |
694.50 |
XLON |
17314XJ8ssw |
Fri 10 Nov 11:45:26:397 BST 2017 |
806 |
694.50 |
XLON |
17314XJ8ssy |
Fri 10 Nov 11:45:26:397 BST 2017 |
403 |
694.50 |
CHIX |
17314XJ8ssx |
Fri 10 Nov 11:45:26:397 BST 2017 |
1663 |
694.50 |
XLON |
17314XJ8ssz |
Fri 10 Nov 11:45:26:397 BST 2017 |
346 |
694.50 |
XLON |
17314XJ8st4 |
Fri 10 Nov 11:45:26:397 BST 2017 |
162 |
694.50 |
XLON |
17314XJ8st3 |
Fri 10 Nov 11:45:26:397 BST 2017 |
504 |
694.50 |
XLON |
17314XJ8st5 |
Fri 10 Nov 11:45:26:397 BST 2017 |
1168 |
694.50 |
XLON |
17314XJ8st0 |
Fri 10 Nov 11:45:26:397 BST 2017 |
348 |
694.50 |
XLON |
17314XJ8st2 |
Fri 10 Nov 11:40:50:041 BST 2017 |
226 |
694.50 |
XLON |
17314XJ8s8y |
Fri 10 Nov 11:40:50:041 BST 2017 |
403 |
694.50 |
CHIX |
17314XJ8s8w |
Fri 10 Nov 11:40:50:041 BST 2017 |
1488 |
694.50 |
XLON |
17314XJ8s8x |
Fri 10 Nov 11:40:50:041 BST 2017 |
2047 |
694.50 |
XLON |
17314XJ8s8v |
Fri 10 Nov 11:34:26:933 BST 2017 |
403 |
694.50 |
CHIX |
17314XJ8rmy |
Fri 10 Nov 11:34:26:933 BST 2017 |
607 |
694.50 |
XLON |
17314XJ8rmx |
Fri 10 Nov 11:33:49:856 BST 2017 |
818 |
694.50 |
XLON |
17314XJ8rkm |
Fri 10 Nov 11:32:00:773 BST 2017 |
403 |
694.50 |
CHIX |
17314XJ8rc8 |
Fri 10 Nov 11:32:00:026 BST 2017 |
1483 |
694.50 |
XLON |
17314XJ8rc3 |
Fri 10 Nov 11:32:00:023 BST 2017 |
750 |
694.50 |
XLON |
17314XJ8rc2 |
Fri 10 Nov 11:32:00:023 BST 2017 |
600 |
694.50 |
XLON |
17314XJ8rc1 |
Fri 10 Nov 11:32:00:008 BST 2017 |
78 |
694.50 |
XLON |
17314XJ8rc0 |
Fri 10 Nov 11:32:00:008 BST 2017 |
850 |
694.50 |
XLON |
17314XJ8rbz |
Fri 10 Nov 11:32:00:008 BST 2017 |
251 |
694.50 |
XLON |
17314XJ8rbx |
Fri 10 Nov 11:32:00:008 BST 2017 |
2582 |
694.50 |
XLON |
17314XJ8rby |
Fri 10 Nov 11:28:50:200 BST 2017 |
2591 |
693.50 |
XLON |
17314XJ8qt3 |
Fri 10 Nov 11:28:50:181 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ8qsu |
Fri 10 Nov 11:28:50:181 BST 2017 |
403 |
693.50 |
BATE |
17314XJ8qst |
Fri 10 Nov 11:28:50:181 BST 2017 |
1170 |
693.50 |
XLON |
17314XJ8qss |
Fri 10 Nov 11:20:04:594 BST 2017 |
2370 |
694.00 |
XLON |
17314XJ8pql |
Fri 10 Nov 11:20:04:513 BST 2017 |
3978 |
694.00 |
XLON |
17314XJ8pqk |
Fri 10 Nov 11:20:04:504 BST 2017 |
3761 |
694.50 |
XLON |
17314XJ8pqj |
Fri 10 Nov 11:20:04:494 BST 2017 |
281 |
694.50 |
CHIX |
17314XJ8pqi |
Fri 10 Nov 11:20:04:484 BST 2017 |
6546 |
695.00 |
XLON |
17314XJ8pqh |
Fri 10 Nov 11:20:04:484 BST 2017 |
2273 |
695.00 |
XLON |
17314XJ8pqg |
Fri 10 Nov 11:20:04:484 BST 2017 |
61 |
695.00 |
XLON |
17314XJ8pqe |
Fri 10 Nov 11:20:04:484 BST 2017 |
121 |
695.00 |
BATE |
17314XJ8pqc |
Fri 10 Nov 11:20:04:484 BST 2017 |
403 |
695.00 |
CHIX |
17314XJ8pqd |
Fri 10 Nov 11:17:05:133 BST 2017 |
403 |
695.50 |
BATE |
17314XJ8pdz |
Fri 10 Nov 11:17:05:133 BST 2017 |
626 |
695.50 |
XLON |
17314XJ8pe6 |
Fri 10 Nov 11:17:05:133 BST 2017 |
927 |
695.50 |
XLON |
17314XJ8pe5 |
Fri 10 Nov 11:17:05:133 BST 2017 |
79 |
695.50 |
XLON |
17314XJ8pe4 |
Fri 10 Nov 11:17:05:133 BST 2017 |
1411 |
695.50 |
XLON |
17314XJ8pe3 |
Fri 10 Nov 11:17:05:133 BST 2017 |
713 |
695.50 |
XLON |
17314XJ8pe2 |
Fri 10 Nov 11:17:05:133 BST 2017 |
902 |
695.50 |
XLON |
17314XJ8pe1 |
Fri 10 Nov 11:17:05:133 BST 2017 |
827 |
695.50 |
XLON |
17314XJ8pe0 |
Fri 10 Nov 11:14:01:608 BST 2017 |
590 |
696.00 |
BATE |
17314XJ8p34 |
Fri 10 Nov 11:14:01:608 BST 2017 |
560 |
696.00 |
XLON |
17314XJ8p35 |
Fri 10 Nov 11:14:01:608 BST 2017 |
403 |
696.00 |
CHIX |
17314XJ8p36 |
Fri 10 Nov 11:14:01:607 BST 2017 |
745 |
696.00 |
XLON |
17314XJ8p33 |
Fri 10 Nov 11:14:00:004 BST 2017 |
1551 |
696.00 |
XLON |
17314XJ8p2h |
Fri 10 Nov 11:14:00:004 BST 2017 |
100 |
696.00 |
XLON |
17314XJ8p2g |
Fri 10 Nov 11:14:00:004 BST 2017 |
457 |
696.00 |
XLON |
17314XJ8p2f |
Fri 10 Nov 11:14:00:004 BST 2017 |
55 |
696.00 |
XLON |
17314XJ8p2e |
Fri 10 Nov 11:14:00:004 BST 2017 |
78 |
696.00 |
XLON |
17314XJ8p2d |
Fri 10 Nov 11:09:00:861 BST 2017 |
1386 |
696.00 |
XLON |
17314XJ8oif |
Fri 10 Nov 11:09:00:861 BST 2017 |
1516 |
696.00 |
XLON |
17314XJ8oid |
Fri 10 Nov 11:09:00:861 BST 2017 |
403 |
696.00 |
CHIX |
17314XJ8oie |
Fri 10 Nov 11:09:00:009 BST 2017 |
403 |
696.00 |
CHIX |
17314XJ8oi9 |
Fri 10 Nov 11:09:00:009 BST 2017 |
545 |
696.00 |
XLON |
17314XJ8oi8 |
Fri 10 Nov 11:09:00:009 BST 2017 |
747 |
696.00 |
CHIX |
17314XJ8oib |
Fri 10 Nov 11:09:00:009 BST 2017 |
440 |
696.00 |
XLON |
17314XJ8oic |
Fri 10 Nov 11:09:00:009 BST 2017 |
5250 |
696.00 |
XLON |
17314XJ8oia |
Fri 10 Nov 11:06:00:008 BST 2017 |
54 |
696.00 |
XLON |
17314XJ8o4w |
Fri 10 Nov 11:06:00:008 BST 2017 |
381 |
696.00 |
XLON |
17314XJ8o4x |
Fri 10 Nov 11:06:00:008 BST 2017 |
444 |
696.00 |
XLON |
17314XJ8o4y |
Fri 10 Nov 11:06:00:008 BST 2017 |
270 |
696.00 |
XLON |
17314XJ8o4z |
Fri 10 Nov 11:06:00:008 BST 2017 |
352 |
696.00 |
XLON |
17314XJ8o4u |
Fri 10 Nov 11:06:00:008 BST 2017 |
553 |
696.00 |
XLON |
17314XJ8o4v |
Fri 10 Nov 10:55:15:985 BST 2017 |
2805 |
695.00 |
XLON |
17314XJ8muv |
Fri 10 Nov 10:55:15:985 BST 2017 |
956 |
695.00 |
XLON |
17314XJ8muw |
Fri 10 Nov 10:55:14:956 BST 2017 |
1419 |
695.00 |
XLON |
17314XJ8mum |
Fri 10 Nov 10:55:14:956 BST 2017 |
403 |
695.00 |
CHIX |
17314XJ8mun |
Fri 10 Nov 10:55:14:956 BST 2017 |
7272 |
695.00 |
XLON |
17314XJ8muo |
Fri 10 Nov 10:55:13:405 BST 2017 |
403 |
695.00 |
BATE |
17314XJ8mtu |
Fri 10 Nov 10:55:11:827 BST 2017 |
343 |
695.50 |
CHIX |
17314XJ8mtq |
Fri 10 Nov 10:55:11:827 BST 2017 |
3395 |
695.50 |
XLON |
17314XJ8mts |
Fri 10 Nov 10:55:11:827 BST 2017 |
1205 |
695.50 |
CHIX |
17314XJ8mtt |
Fri 10 Nov 10:55:11:827 BST 2017 |
403 |
695.50 |
BATE |
17314XJ8mtp |
Fri 10 Nov 10:55:11:826 BST 2017 |
366 |
695.50 |
XLON |
17314XJ8mtr |
Fri 10 Nov 10:43:19:594 BST 2017 |
285 |
693.00 |
CHIX |
17314XJ8l8s |
Fri 10 Nov 10:43:19:594 BST 2017 |
3756 |
693.00 |
XLON |
17314XJ8l8t |
Fri 10 Nov 10:39:59:643 BST 2017 |
17 |
693.50 |
XLON |
17314XJ8kpc |
Fri 10 Nov 10:39:59:636 BST 2017 |
8666 |
693.50 |
XLON |
17314XJ8kpb |
Fri 10 Nov 10:39:59:494 BST 2017 |
366 |
693.50 |
CHIX |
17314XJ8kpa |
Fri 10 Nov 10:39:59:494 BST 2017 |
1650 |
693.50 |
XLON |
17314XJ8kp7 |
Fri 10 Nov 10:39:59:494 BST 2017 |
266 |
693.50 |
XLON |
17314XJ8kp8 |
Fri 10 Nov 10:39:59:494 BST 2017 |
6129 |
693.50 |
XLON |
17314XJ8kp9 |
Fri 10 Nov 10:39:59:494 BST 2017 |
1109 |
693.50 |
XLON |
17314XJ8kp4 |
Fri 10 Nov 10:39:59:494 BST 2017 |
403 |
693.50 |
BATE |
17314XJ8kp5 |
Fri 10 Nov 10:39:59:494 BST 2017 |
37 |
693.50 |
CHIX |
17314XJ8kp6 |
Fri 10 Nov 10:38:00:004 BST 2017 |
787 |
694.00 |
XLON |
17314XJ8kdx |
Fri 10 Nov 10:38:00:004 BST 2017 |
235 |
694.00 |
XLON |
17314XJ8kdw |
Fri 10 Nov 10:38:00:004 BST 2017 |
54 |
694.00 |
XLON |
17314XJ8kdy |
Fri 10 Nov 10:38:00:004 BST 2017 |
204 |
694.00 |
XLON |
17314XJ8kdt |
Fri 10 Nov 10:38:00:004 BST 2017 |
750 |
694.00 |
XLON |
17314XJ8kdv |
Fri 10 Nov 10:38:00:004 BST 2017 |
215 |
694.00 |
XLON |
17314XJ8kdu |
Fri 10 Nov 10:34:00:608 BST 2017 |
703 |
694.00 |
XLON |
17314XJ8jk3 |
Fri 10 Nov 10:33:09:100 BST 2017 |
323 |
694.00 |
XLON |
17314XJ8jf8 |
Fri 10 Nov 10:33:09:091 BST 2017 |
525 |
694.00 |
XLON |
17314XJ8jf7 |
Fri 10 Nov 10:33:09:091 BST 2017 |
391 |
694.00 |
CHIX |
17314XJ8jf6 |
Fri 10 Nov 10:33:03:447 BST 2017 |
523 |
694.00 |
XLON |
17314XJ8jen |
Fri 10 Nov 10:32:51:420 BST 2017 |
5 |
694.00 |
XLON |
17314XJ8jdf |
Fri 10 Nov 10:32:51:420 BST 2017 |
678 |
694.00 |
XLON |
17314XJ8jdg |
Fri 10 Nov 10:32:51:420 BST 2017 |
403 |
694.00 |
CHIX |
17314XJ8jde |
Fri 10 Nov 10:32:51:420 BST 2017 |
1736 |
694.00 |
XLON |
17314XJ8jdh |
Fri 10 Nov 10:29:56:796 BST 2017 |
403 |
694.00 |
BATE |
17314XJ8ixw |
Fri 10 Nov 10:29:21:603 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ8iu1 |
Fri 10 Nov 10:29:21:603 BST 2017 |
1239 |
693.50 |
XLON |
17314XJ8iu0 |
Fri 10 Nov 10:29:21:603 BST 2017 |
654 |
693.50 |
XLON |
17314XJ8iu2 |
Fri 10 Nov 10:29:21:603 BST 2017 |
1416 |
693.50 |
XLON |
17314XJ8itz |
Fri 10 Nov 10:29:21:140 BST 2017 |
3959 |
693.50 |
XLON |
17314XJ8ity |
Fri 10 Nov 10:29:21:128 BST 2017 |
1179 |
693.50 |
XLON |
17314XJ8itv |
Fri 10 Nov 10:29:21:128 BST 2017 |
441 |
693.50 |
XLON |
17314XJ8itu |
Fri 10 Nov 10:29:21:128 BST 2017 |
825 |
693.50 |
XLON |
17314XJ8itx |
Fri 10 Nov 10:29:21:128 BST 2017 |
713 |
693.50 |
XLON |
17314XJ8itw |
Fri 10 Nov 10:29:21:128 BST 2017 |
1896 |
693.50 |
XLON |
17314XJ8itq |
Fri 10 Nov 10:29:21:128 BST 2017 |
348 |
693.50 |
XLON |
17314XJ8itt |
Fri 10 Nov 10:29:21:128 BST 2017 |
742 |
693.50 |
CHIX |
17314XJ8its |
Fri 10 Nov 10:29:21:128 BST 2017 |
403 |
693.50 |
BATE |
17314XJ8ito |
Fri 10 Nov 10:29:21:128 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ8itk |
Fri 10 Nov 10:29:21:128 BST 2017 |
1517 |
693.50 |
XLON |
17314XJ8ith |
Fri 10 Nov 10:22:50:698 BST 2017 |
403 |
693.50 |
BATE |
17314XJ8i0w |
Fri 10 Nov 10:18:56:008 BST 2017 |
30 |
693.50 |
CHIX |
17314XJ8he6 |
Fri 10 Nov 10:18:55:486 BST 2017 |
30 |
693.50 |
XLON |
17314XJ8he5 |
Fri 10 Nov 10:18:55:475 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ8he4 |
Fri 10 Nov 10:18:55:475 BST 2017 |
7082 |
693.50 |
XLON |
17314XJ8he3 |
Fri 10 Nov 10:18:55:475 BST 2017 |
1412 |
693.50 |
XLON |
17314XJ8he2 |
Fri 10 Nov 10:13:11:087 BST 2017 |
2303 |
693.50 |
XLON |
17314XJ8gpw |
Fri 10 Nov 10:13:11:087 BST 2017 |
1118 |
693.50 |
XLON |
17314XJ8gpt |
Fri 10 Nov 10:13:11:087 BST 2017 |
403 |
693.50 |
BATE |
17314XJ8gpu |
Fri 10 Nov 10:13:11:087 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ8gpv |
Fri 10 Nov 10:10:26:890 BST 2017 |
3263 |
693.50 |
XLON |
17314XJ8g9q |
Fri 10 Nov 10:10:26:890 BST 2017 |
3722 |
693.50 |
XLON |
17314XJ8g9p |
Fri 10 Nov 10:10:26:890 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ8g9o |
Fri 10 Nov 10:04:17:373 BST 2017 |
3308 |
693.50 |
XLON |
17314XJ8fdp |
Fri 10 Nov 10:04:17:373 BST 2017 |
453 |
693.50 |
XLON |
17314XJ8fdo |
Fri 10 Nov 10:01:00:441 BST 2017 |
88 |
694.00 |
XLON |
17314XJ8eyr |
Fri 10 Nov 10:01:00:246 BST 2017 |
403 |
694.00 |
CHIX |
17314XJ8eyp |
Fri 10 Nov 10:01:00:011 BST 2017 |
571 |
694.00 |
XLON |
17314XJ8eyo |
Fri 10 Nov 10:01:00:008 BST 2017 |
536 |
694.00 |
XLON |
17314XJ8eym |
Fri 10 Nov 10:01:00:008 BST 2017 |
536 |
694.00 |
XLON |
17314XJ8eyn |
Fri 10 Nov 09:59:45:522 BST 2017 |
959 |
694.00 |
XLON |
17314XJ8eu3 |
Fri 10 Nov 09:59:40:270 BST 2017 |
1900 |
694.00 |
XLON |
17314XJ8ets |
Fri 10 Nov 09:59:40:270 BST 2017 |
902 |
694.00 |
XLON |
17314XJ8etr |
Fri 10 Nov 09:59:40:246 BST 2017 |
3761 |
694.00 |
XLON |
17314XJ8etq |
Fri 10 Nov 09:58:43:102 BST 2017 |
403 |
694.00 |
CHIX |
17314XJ8ent |
Fri 10 Nov 09:58:43:102 BST 2017 |
2333 |
694.00 |
XLON |
17314XJ8enu |
Fri 10 Nov 09:58:43:102 BST 2017 |
875 |
694.00 |
XLON |
17314XJ8env |
Fri 10 Nov 09:57:07:105 BST 2017 |
122 |
694.50 |
XLON |
17314XJ8ef6 |
Fri 10 Nov 09:57:07:105 BST 2017 |
750 |
694.50 |
XLON |
17314XJ8ef4 |
Fri 10 Nov 09:57:07:103 BST 2017 |
291 |
694.50 |
BATE |
17314XJ8ef5 |
Fri 10 Nov 09:57:07:100 BST 2017 |
112 |
694.00 |
BATE |
17314XJ8ef3 |
Fri 10 Nov 09:57:07:094 BST 2017 |
3761 |
694.50 |
XLON |
17314XJ8eez |
Fri 10 Nov 09:57:07:094 BST 2017 |
3983 |
694.50 |
XLON |
17314XJ8ef2 |
Fri 10 Nov 09:57:07:093 BST 2017 |
403 |
694.50 |
CHIX |
17314XJ8eey |
Fri 10 Nov 09:57:07:093 BST 2017 |
771 |
694.50 |
CHIX |
17314XJ8ef1 |
Fri 10 Nov 09:57:07:093 BST 2017 |
368 |
694.50 |
BATE |
17314XJ8ef0 |
Fri 10 Nov 09:55:00:003 BST 2017 |
700 |
694.50 |
XLON |
17314XJ8e54 |
Fri 10 Nov 09:55:00:003 BST 2017 |
257 |
694.50 |
XLON |
17314XJ8e55 |
Fri 10 Nov 09:55:00:003 BST 2017 |
1048 |
694.50 |
XLON |
17314XJ8e53 |
Fri 10 Nov 09:54:00:008 BST 2017 |
260 |
694.50 |
XLON |
17314XJ8dzp |
Fri 10 Nov 09:54:00:008 BST 2017 |
752 |
694.50 |
XLON |
17314XJ8dzn |
Fri 10 Nov 09:54:00:008 BST 2017 |
1 |
694.50 |
XLON |
17314XJ8dzo |
Fri 10 Nov 09:52:00:008 BST 2017 |
388 |
694.00 |
XLON |
17314XJ8ds4 |
Fri 10 Nov 09:52:00:008 BST 2017 |
281 |
694.00 |
XLON |
17314XJ8ds3 |
Fri 10 Nov 09:52:00:008 BST 2017 |
198 |
694.00 |
XLON |
17314XJ8ds5 |
Fri 10 Nov 09:52:00:008 BST 2017 |
1159 |
694.00 |
XLON |
17314XJ8ds6 |
Fri 10 Nov 09:43:19:340 BST 2017 |
1861 |
692.50 |
XLON |
17314XJ8c4w |
Fri 10 Nov 09:43:19:340 BST 2017 |
3769 |
692.50 |
XLON |
17314XJ8c4x |
Fri 10 Nov 09:43:19:340 BST 2017 |
59 |
692.50 |
CHIX |
17314XJ8c4y |
Fri 10 Nov 09:43:19:339 BST 2017 |
344 |
692.50 |
CHIX |
17314XJ8c4v |
Fri 10 Nov 09:43:19:339 BST 2017 |
1900 |
692.50 |
XLON |
17314XJ8c4u |
Fri 10 Nov 09:40:40:648 BST 2017 |
630 |
693.00 |
XLON |
17314XJ8boi |
Fri 10 Nov 09:40:40:648 BST 2017 |
3368 |
693.00 |
XLON |
17314XJ8boj |
Fri 10 Nov 09:40:40:648 BST 2017 |
750 |
693.00 |
XLON |
17314XJ8boh |
Fri 10 Nov 09:40:40:646 BST 2017 |
750 |
693.00 |
XLON |
17314XJ8bog |
Fri 10 Nov 09:40:40:639 BST 2017 |
203 |
693.00 |
BATE |
17314XJ8bof |
Fri 10 Nov 09:40:40:639 BST 2017 |
200 |
693.00 |
BATE |
17314XJ8bod |
Fri 10 Nov 09:40:40:635 BST 2017 |
836 |
693.00 |
CHIX |
17314XJ8boe |
Fri 10 Nov 09:40:40:635 BST 2017 |
3184 |
693.00 |
XLON |
17314XJ8boc |
Fri 10 Nov 09:40:40:635 BST 2017 |
403 |
693.00 |
CHIX |
17314XJ8bob |
Fri 10 Nov 09:40:40:635 BST 2017 |
4 |
693.00 |
XLON |
17314XJ8boa |
Fri 10 Nov 09:40:40:635 BST 2017 |
573 |
693.00 |
XLON |
17314XJ8bo9 |
Fri 10 Nov 09:30:03:099 BST 2017 |
3060 |
693.00 |
XLON |
17314XJ89a6 |
Fri 10 Nov 09:30:03:089 BST 2017 |
1246 |
693.00 |
XLON |
17314XJ89a1 |
Fri 10 Nov 09:30:03:089 BST 2017 |
895 |
693.00 |
XLON |
17314XJ89a4 |
Fri 10 Nov 09:30:03:089 BST 2017 |
1620 |
693.00 |
XLON |
17314XJ89a5 |
Fri 10 Nov 09:30:03:089 BST 2017 |
237 |
693.00 |
BATE |
17314XJ89a2 |
Fri 10 Nov 09:30:03:089 BST 2017 |
426 |
693.00 |
CHIX |
17314XJ89a3 |
Fri 10 Nov 09:28:21:877 BST 2017 |
800 |
693.50 |
XLON |
17314XJ88w9 |
Fri 10 Nov 09:28:21:877 BST 2017 |
44 |
693.50 |
XLON |
17314XJ88wd |
Fri 10 Nov 09:28:21:877 BST 2017 |
268 |
693.50 |
XLON |
17314XJ88wc |
Fri 10 Nov 09:28:21:877 BST 2017 |
758 |
693.50 |
XLON |
17314XJ88wb |
Fri 10 Nov 09:28:21:877 BST 2017 |
750 |
693.50 |
XLON |
17314XJ88wa |
Fri 10 Nov 09:28:21:865 BST 2017 |
403 |
693.50 |
BATE |
17314XJ88w6 |
Fri 10 Nov 09:28:21:865 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ88w5 |
Fri 10 Nov 09:28:21:865 BST 2017 |
1741 |
693.50 |
XLON |
17314XJ88w8 |
Fri 10 Nov 09:28:21:865 BST 2017 |
481 |
693.50 |
XLON |
17314XJ88w7 |
Fri 10 Nov 09:28:21:865 BST 2017 |
163 |
693.50 |
XLON |
17314XJ88w4 |
Fri 10 Nov 09:21:21:774 BST 2017 |
1280 |
693.50 |
XLON |
17314XJ87h9 |
Fri 10 Nov 09:21:20:522 BST 2017 |
346 |
693.50 |
XLON |
17314XJ87h2 |
Fri 10 Nov 09:21:10:048 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ87fv |
Fri 10 Nov 09:21:10:048 BST 2017 |
3761 |
693.50 |
XLON |
17314XJ87fu |
Fri 10 Nov 09:16:31:004 BST 2017 |
1917 |
693.00 |
XLON |
17314XJ86hx |
Fri 10 Nov 09:16:31:004 BST 2017 |
1197 |
693.00 |
XLON |
17314XJ86hu |
Fri 10 Nov 09:16:31:004 BST 2017 |
612 |
693.00 |
XLON |
17314XJ86hw |
Fri 10 Nov 09:16:31:004 BST 2017 |
403 |
693.00 |
BATE |
17314XJ86hv |
Fri 10 Nov 09:15:34:751 BST 2017 |
1268 |
693.00 |
XLON |
17314XJ86ah |
Fri 10 Nov 09:15:34:751 BST 2017 |
403 |
693.00 |
CHIX |
17314XJ86ai |
Fri 10 Nov 09:15:33:342 BST 2017 |
616 |
693.00 |
XLON |
17314XJ86a7 |
Fri 10 Nov 09:15:33:278 BST 2017 |
700 |
693.00 |
XLON |
17314XJ86a6 |
Fri 10 Nov 09:15:33:264 BST 2017 |
1177 |
693.00 |
XLON |
17314XJ86a5 |
Fri 10 Nov 09:15:33:264 BST 2017 |
390 |
693.00 |
XLON |
17314XJ86a1 |
Fri 10 Nov 09:15:33:264 BST 2017 |
2194 |
693.00 |
XLON |
17314XJ86a4 |
Fri 10 Nov 09:15:33:264 BST 2017 |
319 |
693.00 |
CHIX |
17314XJ86a3 |
Fri 10 Nov 09:12:38:891 BST 2017 |
379 |
693.00 |
BATE |
17314XJ85nw |
Fri 10 Nov 09:12:26:045 BST 2017 |
947 |
693.00 |
XLON |
17314XJ85my |
Fri 10 Nov 09:12:26:036 BST 2017 |
84 |
693.00 |
CHIX |
17314XJ85mv |
Fri 10 Nov 09:12:26:036 BST 2017 |
319 |
693.00 |
CHIX |
17314XJ85mx |
Fri 10 Nov 09:12:26:035 BST 2017 |
2831 |
693.00 |
XLON |
17314XJ85mu |
Fri 10 Nov 09:12:26:035 BST 2017 |
3957 |
693.00 |
XLON |
17314XJ85mw |
Fri 10 Nov 09:12:26:026 BST 2017 |
930 |
693.00 |
XLON |
17314XJ85mt |
Fri 10 Nov 09:08:50:846 BST 2017 |
2116 |
693.50 |
XLON |
17314XJ8525 |
Fri 10 Nov 09:08:50:846 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ8524 |
Fri 10 Nov 09:08:50:846 BST 2017 |
413 |
693.50 |
XLON |
17314XJ8523 |
Fri 10 Nov 09:07:14:892 BST 2017 |
184 |
693.50 |
XLON |
17314XJ84rn |
Fri 10 Nov 09:05:21:353 BST 2017 |
3761 |
693.50 |
XLON |
17314XJ84jx |
Fri 10 Nov 09:05:21:331 BST 2017 |
2000 |
694.00 |
XLON |
17314XJ84ju |
Fri 10 Nov 09:05:21:331 BST 2017 |
217 |
694.00 |
XLON |
17314XJ84jw |
Fri 10 Nov 09:05:21:331 BST 2017 |
103 |
694.00 |
CHIX |
17314XJ84jv |
Fri 10 Nov 09:05:21:330 BST 2017 |
300 |
694.00 |
CHIX |
17314XJ84jt |
Fri 10 Nov 09:02:40:499 BST 2017 |
183 |
694.00 |
CHIX |
17314XJ843q |
Fri 10 Nov 09:02:40:499 BST 2017 |
220 |
694.00 |
CHIX |
17314XJ843m |
Fri 10 Nov 09:02:40:489 BST 2017 |
403 |
694.00 |
CHIX |
17314XJ843f |
Fri 10 Nov 09:02:40:489 BST 2017 |
403 |
694.00 |
BATE |
17314XJ843e |
Fri 10 Nov 09:02:40:489 BST 2017 |
3761 |
694.00 |
XLON |
17314XJ843g |
Fri 10 Nov 08:57:15:816 BST 2017 |
90 |
693.00 |
XLON |
17314XJ838e |
Fri 10 Nov 08:57:15:816 BST 2017 |
457 |
693.00 |
XLON |
17314XJ838d |
Fri 10 Nov 08:53:21:806 BST 2017 |
80 |
693.00 |
BATE |
17314XJ82in |
Fri 10 Nov 08:53:21:806 BST 2017 |
1256 |
693.00 |
XLON |
17314XJ82io |
Fri 10 Nov 08:53:21:805 BST 2017 |
1634 |
693.00 |
XLON |
17314XJ82im |
Fri 10 Nov 08:50:43:970 BST 2017 |
641 |
693.50 |
XLON |
17314XJ825e |
Fri 10 Nov 08:50:43:970 BST 2017 |
998 |
693.50 |
XLON |
17314XJ825d |
Fri 10 Nov 08:50:43:755 BST 2017 |
2345 |
693.50 |
XLON |
17314XJ825a |
Fri 10 Nov 08:50:43:755 BST 2017 |
403 |
693.50 |
CHIX |
17314XJ825b |
Fri 10 Nov 08:49:27:907 BST 2017 |
400 |
694.00 |
BATE |
17314XJ81yz |
Fri 10 Nov 08:49:27:907 BST 2017 |
2374 |
694.00 |
XLON |
17314XJ81yy |
Fri 10 Nov 08:49:27:907 BST 2017 |
3 |
694.00 |
BATE |
17314XJ81z0 |
Fri 10 Nov 08:46:15:644 BST 2017 |
331 |
693.50 |
XLON |
17314XJ818t |
Fri 10 Nov 08:46:15:644 BST 2017 |
1970 |
693.50 |
XLON |
17314XJ818s |
Fri 10 Nov 08:46:00:593 BST 2017 |
86 |
694.00 |
XLON |
17314XJ817u |
Fri 10 Nov 08:46:00:392 BST 2017 |
103 |
694.00 |
CHIX |
17314XJ817t |
Fri 10 Nov 08:45:45:580 BST 2017 |
3761 |
694.00 |
XLON |
17314XJ816q |
Fri 10 Nov 08:45:45:566 BST 2017 |
300 |
694.00 |
CHIX |
17314XJ816p |
Fri 10 Nov 08:45:45:466 BST 2017 |
403 |
694.50 |
BATE |
17314XJ816o |
Fri 10 Nov 08:45:45:459 BST 2017 |
739 |
694.50 |
CHIX |
17314XJ816m |
Fri 10 Nov 08:45:45:459 BST 2017 |
7134 |
694.50 |
XLON |
17314XJ816n |
Fri 10 Nov 08:45:45:459 BST 2017 |
403 |
694.50 |
CHIX |
17314XJ816k |
Fri 10 Nov 08:45:45:459 BST 2017 |
1031 |
694.50 |
XLON |
17314XJ816l |
Fri 10 Nov 08:42:22:030 BST 2017 |
750 |
694.50 |
XLON |
17314XJ80js |
Fri 10 Nov 08:42:22:030 BST 2017 |
388 |
694.50 |
XLON |
17314XJ80jt |
Fri 10 Nov 08:42:22:029 BST 2017 |
69 |
694.50 |
XLON |
17314XJ80jq |
Fri 10 Nov 08:42:22:029 BST 2017 |
2554 |
694.50 |
XLON |
17314XJ80jr |
Fri 10 Nov 08:34:24:844 BST 2017 |
500 |
694.50 |
XLON |
17314XJ7ysu |
Fri 10 Nov 08:32:11:027 BST 2017 |
142 |
694.00 |
XLON |
17314XJ7yb5 |
Fri 10 Nov 08:31:50:725 BST 2017 |
95 |
693.50 |
CHIX |
17314XJ7y6w |
Fri 10 Nov 08:31:50:725 BST 2017 |
3502 |
693.50 |
XLON |
17314XJ7y6x |
Fri 10 Nov 08:31:50:725 BST 2017 |
230 |
693.50 |
CHIX |
17314XJ7y6y |
Fri 10 Nov 08:31:50:725 BST 2017 |
78 |
693.50 |
CHIX |
17314XJ7y6u |
Fri 10 Nov 08:31:50:724 BST 2017 |
177 |
693.50 |
XLON |
17314XJ7y6v |
Fri 10 Nov 08:31:50:724 BST 2017 |
82 |
693.50 |
XLON |
17314XJ7y6t |
Fri 10 Nov 08:30:34:936 BST 2017 |
588 |
694.00 |
XLON |
17314XJ7xx2 |
Fri 10 Nov 08:29:16:490 BST 2017 |
814 |
693.50 |
XLON |
17314XJ7xks |
Fri 10 Nov 08:29:16:490 BST 2017 |
576 |
693.50 |
XLON |
17314XJ7xkr |
Fri 10 Nov 08:27:20:305 BST 2017 |
1223 |
693.50 |
XLON |
17314XJ7x3h |
Fri 10 Nov 08:27:20:305 BST 2017 |
1207 |
693.50 |
XLON |
17314XJ7x3i |
Fri 10 Nov 08:27:15:761 BST 2017 |
122 |
693.50 |
BATE |
17314XJ7x32 |
Fri 10 Nov 08:27:09:305 BST 2017 |
532 |
694.00 |
XLON |
17314XJ7x1m |
Fri 10 Nov 08:27:09:295 BST 2017 |
2694 |
694.00 |
XLON |
17314XJ7x1l |
Fri 10 Nov 08:27:09:295 BST 2017 |
403 |
694.00 |
BATE |
17314XJ7x1k |
Fri 10 Nov 08:27:09:295 BST 2017 |
403 |
694.00 |
CHIX |
17314XJ7x1j |
Fri 10 Nov 08:24:09:005 BST 2017 |
896 |
694.50 |
XLON |
17314XJ7wap |
Fri 10 Nov 08:24:00:010 BST 2017 |
13 |
694.50 |
CHIX |
17314XJ7w9q |
Fri 10 Nov 08:24:00:010 BST 2017 |
168 |
694.50 |
CHIX |
17314XJ7w9o |
Fri 10 Nov 08:24:00:009 BST 2017 |
189 |
694.50 |
XLON |
17314XJ7w9p |
Fri 10 Nov 08:23:27:920 BST 2017 |
126 |
694.50 |
CHIX |
17314XJ7w74 |
Fri 10 Nov 08:23:27:920 BST 2017 |
55 |
694.50 |
XLON |
17314XJ7w73 |
Fri 10 Nov 08:23:19:849 BST 2017 |
2305 |
694.50 |
XLON |
17314XJ7w6a |
Fri 10 Nov 08:20:18:239 BST 2017 |
715 |
694.00 |
XLON |
17314XJ7vky |
Fri 10 Nov 08:20:18:235 BST 2017 |
614 |
694.00 |
XLON |
17314XJ7vkx |
Fri 10 Nov 08:19:50:088 BST 2017 |
304 |
694.00 |
CHIX |
17314XJ7vi6 |
Fri 10 Nov 08:19:50:088 BST 2017 |
99 |
694.00 |
CHIX |
17314XJ7vi5 |
Fri 10 Nov 08:19:05:379 BST 2017 |
1661 |
694.50 |
XLON |
17314XJ7vdz |
Fri 10 Nov 08:19:05:025 BST 2017 |
1855 |
694.50 |
XLON |
17314XJ7vdx |
Fri 10 Nov 08:19:05:025 BST 2017 |
403 |
694.50 |
CHIX |
17314XJ7vdw |
Fri 10 Nov 08:19:05:025 BST 2017 |
1513 |
694.50 |
XLON |
17314XJ7vdy |
Fri 10 Nov 08:17:00:783 BST 2017 |
4 |
695.00 |
XLON |
17314XJ7uzs |
Fri 10 Nov 08:17:00:773 BST 2017 |
403 |
695.00 |
BATE |
17314XJ7uzq |
Fri 10 Nov 08:17:00:773 BST 2017 |
3337 |
695.00 |
XLON |
17314XJ7uzr |
Fri 10 Nov 08:15:48:539 BST 2017 |
683 |
694.50 |
XLON |
17314XJ7us3 |
Fri 10 Nov 08:15:48:524 BST 2017 |
91 |
694.50 |
CHIX |
17314XJ7us2 |
Fri 10 Nov 08:15:12:638 BST 2017 |
56 |
694.00 |
XLON |
17314XJ7uon |
Fri 10 Nov 08:14:02:442 BST 2017 |
496 |
694.50 |
XLON |
17314XJ7uel |
Fri 10 Nov 08:13:48:825 BST 2017 |
2730 |
695.00 |
XLON |
17314XJ7ubs |
Fri 10 Nov 08:13:45:357 BST 2017 |
595 |
695.50 |
XLON |
17314XJ7ubl |
Fri 10 Nov 08:12:19:033 BST 2017 |
421 |
695.50 |
XLON |
17314XJ7u2e |
Fri 10 Nov 08:12:19:033 BST 2017 |
2424 |
695.50 |
XLON |
17314XJ7u2g |
Fri 10 Nov 08:12:19:033 BST 2017 |
109 |
695.50 |
CHIX |
17314XJ7u2f |
Fri 10 Nov 08:12:07:455 BST 2017 |
750 |
696.00 |
XLON |
17314XJ7u1d |
Fri 10 Nov 08:12:07:455 BST 2017 |
1302 |
696.00 |
XLON |
17314XJ7u1e |
Fri 10 Nov 08:12:07:453 BST 2017 |
750 |
696.00 |
XLON |
17314XJ7u1c |
Fri 10 Nov 08:12:07:441 BST 2017 |
959 |
696.00 |
XLON |
17314XJ7u1b |
Fri 10 Nov 08:12:07:441 BST 2017 |
403 |
696.00 |
CHIX |
17314XJ7u1a |
Fri 10 Nov 08:11:03:165 BST 2017 |
1893 |
696.50 |
XLON |
17314XJ7ttm |
Fri 10 Nov 08:10:35:999 BST 2017 |
210 |
696.00 |
XLON |
17314XJ7trv |
Fri 10 Nov 08:10:27:983 BST 2017 |
2575 |
696.00 |
XLON |
17314XJ7tr3 |
Fri 10 Nov 08:10:07:779 BST 2017 |
403 |
696.50 |
CHIX |
17314XJ7tpa |
Fri 10 Nov 08:10:07:779 BST 2017 |
403 |
696.50 |
BATE |
17314XJ7tpb |
Fri 10 Nov 08:10:07:779 BST 2017 |
571 |
696.50 |
XLON |
17314XJ7tp9 |
Fri 10 Nov 08:07:33:778 BST 2017 |
8 |
696.50 |
XLON |
17314XJ7tbk |
Fri 10 Nov 08:05:11:780 BST 2017 |
594 |
697.00 |
XLON |
17314XJ7swh |
Fri 10 Nov 08:05:11:766 BST 2017 |
403 |
697.00 |
CHIX |
17314XJ7swg |
Fri 10 Nov 08:05:11:760 BST 2017 |
797 |
697.00 |
XLON |
17314XJ7swe |
Fri 10 Nov 08:05:11:760 BST 2017 |
319 |
697.00 |
XLON |
17314XJ7swf |
Fri 10 Nov 08:05:11:760 BST 2017 |
25 |
697.00 |
BATE |
17314XJ7swd |
Fri 10 Nov 08:04:08:232 BST 2017 |
1242 |
697.50 |
XLON |
17314XJ7ssd |
Fri 10 Nov 08:04:08:232 BST 2017 |
1624 |
697.50 |
XLON |
17314XJ7sse |
Fri 10 Nov 08:02:48:420 BST 2017 |
56 |
697.50 |
CHIX |
17314XJ7sk8 |
Fri 10 Nov 08:02:44:917 BST 2017 |
33 |
698.00 |
XLON |
17314XJ7sjd |
Fri 10 Nov 08:02:44:915 BST 2017 |
750 |
698.00 |
XLON |
17314XJ7sjc |
Fri 10 Nov 08:02:44:912 BST 2017 |
549 |
698.00 |
XLON |
17314XJ7sja |
Fri 10 Nov 08:02:44:912 BST 2017 |
403 |
698.00 |
BATE |
17314XJ7sjb |
Fri 10 Nov 08:01:42:472 BST 2017 |
403 |
698.50 |
CHIX |
17314XJ7sdo |
Fri 10 Nov 08:01:42:472 BST 2017 |
1318 |
698.50 |
XLON |
17314XJ7sdn |
Fri 10 Nov 08:01:13:930 BST 2017 |
2353 |
697.00 |
XLON |
17314XJ7sa6 |
Fri 10 Nov 08:01:09:115 BST 2017 |
22 |
697.00 |
BATE |
17314XJ7sa2 |
Fri 10 Nov 08:01:09:114 BST 2017 |
823 |
697.50 |
XLON |
17314XJ7sa1 |
Fri 10 Nov 08:01:09:106 BST 2017 |
22 |
697.50 |
BATE |
17314XJ7s9z |
Fri 10 Nov 08:01:09:106 BST 2017 |
31 |
697.50 |
XLON |
17314XJ7s9y |
Fri 10 Nov 08:01:09:106 BST 2017 |
14 |
697.50 |
CHIX |
17314XJ7sa0 |
Fri 10 Nov 08:00:33:350 BST 2017 |
97 |
699.00 |
XLON |
17314XJ7s39 |
Fri 10 Nov 08:00:33:345 BST 2017 |
2 |
699.00 |
BATE |
17314XJ7s38 |
Fri 10 Nov 08:00:33:005 BST 2017 |
4 |
699.00 |
CHIX |
17314XJ7s32 |
