Transaction in Own Shares

RNS Announcement

RNS Number : 2380W

RELX PLC

10 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1723.6137 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,674,093 ordinary shares in treasury, and has 1,064,419,753 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,258,806 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,300 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1541 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,793,748 ordinary shares in treasury, and has 948,014,294 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,589,370 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 November 2017
Number of ordinary shares purchased:	53,100
Volume weighted average price paid per share (p):	1723.6137

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
10-Nov-2017 08:01:05	425	1730.0000	XLON	84203842000000955-E0XZDfEAyZjT20171110
10-Nov-2017 08:04:17	12	1731.0000	XLON	84203842000001520-E0XZDfEAycaE20171110
10-Nov-2017 08:04:17	540	1731.0000	XLON	84203842000001520-E0XZDfEAycaG20171110
10-Nov-2017 08:04:59	466	1732.0000	XLON	84203842000001565-E0XZDfEAycv720171110
10-Nov-2017 08:10:07	148	1729.0000	XLON	84403844000002219-E0XZDfEAygQX20171110
10-Nov-2017 08:10:07	317	1729.0000	XLON	84403844000002219-E0XZDfEAygQU20171110
10-Nov-2017 08:12:17	428	1730.0000	XLON	84403844000002540-E0XZDfEAyhwR20171110
10-Nov-2017 08:15:56	425	1731.0000	XLON	84403844000003520-E0XZDfEAylWo20171110
10-Nov-2017 08:17:41	426	1728.0000	XLON	84403844000003907-E0XZDfEAynvy20171110
10-Nov-2017 08:21:01	46	1727.0000	XLON	84403844000004353-E0XZDfEAyqjO20171110
10-Nov-2017 08:21:01	403	1727.0000	XLON	84403844000004353-E0XZDfEAyqjM20171110
10-Nov-2017 08:25:03	448	1724.0000	XLON	84203842000004976-E0XZDfEAyuA220171110
10-Nov-2017 08:27:46	429	1725.0000	XLON	84403844000005536-E0XZDfEAywNK20171110
10-Nov-2017 08:33:07	412	1722.0000	XLON	84403844000006510-E0XZDfEAz0uH20171110
10-Nov-2017 08:33:07	45	1722.0000	XLON	84403844000006510-E0XZDfEAz0uK20171110
10-Nov-2017 08:38:07	449	1723.0000	XLON	84203842000007136-E0XZDfEAz5Bd20171110
10-Nov-2017 08:39:24	346	1724.0000	XLON	84403844000007543-E0XZDfEAz6Yc20171110
10-Nov-2017 08:39:24	94	1724.0000	XLON	84403844000007543-E0XZDfEAz6Ye20171110
10-Nov-2017 08:46:41	428	1722.0000	XLON	84203842000008545-E0XZDfEAzBrG20171110
10-Nov-2017 08:48:12	428	1722.0000	XLON	84403844000008679-E0XZDfEAzCyB20171110
10-Nov-2017 08:59:27	432	1724.0000	XLON	84403844000010010-E0XZDfEAzLOJ20171110
10-Nov-2017 09:02:03	469	1724.0000	XLON	84403844000010375-E0XZDfEAzMwR20171110
10-Nov-2017 09:02:40	260	1723.0000	XLON	84403844000010556-E0XZDfEAzNfU20171110
10-Nov-2017 09:03:10	466	1722.0000	XLON	84203842000010654-E0XZDfEAzODW20171110
10-Nov-2017 09:08:18	457	1721.0000	XLON	84203842000011007-E0XZDfEAzR9S20171110
10-Nov-2017 09:18:17	424	1720.0000	XLON	84203842000013004-E0XZDfEAzYDF20171110
10-Nov-2017 09:23:36	433	1722.0000	XLON	84403844000013776-E0XZDfEAzc8I20171110
10-Nov-2017 09:26:41	87	1721.0000	XLON	84203842000014084-E0XZDfEAzeGp20171110
10-Nov-2017 09:26:41	507	1721.0000	XLON	84203842000014084-E0XZDfEAzeGn20171110
10-Nov-2017 09:28:48	459	1720.0000	XLON	84203842000014518-E0XZDfEAzgEs20171110
10-Nov-2017 09:49:41	427	1720.0000	XLON	84403844000017559-E0XZDfEAzvrK20171110
10-Nov-2017 09:53:20	237	1721.0000	XLON	84403844000018122-E0XZDfEAzyCT20171110
10-Nov-2017 09:53:20	501	1721.0000	XLON	84403844000018122-E0XZDfEAzyCV20171110
10-Nov-2017 09:59:24	594	1721.0000	XLON	84203842000019396-E0XZDfEB02Cs20171110
10-Nov-2017 10:05:12	425	1723.0000	XLON	84203842000020377-E0XZDfEB05XG20171110
10-Nov-2017 10:07:01	457	1723.0000	XLON	84403844000020562-E0XZDfEB06gh20171110
10-Nov-2017 10:10:32	426	1723.0000	XLON	84203842000020751-E0XZDfEB08PB20171110
10-Nov-2017 10:13:00	466	1722.0000	XLON	84403844000021202-E0XZDfEB09k120171110
10-Nov-2017 10:23:44	424	1723.0000	XLON	84203842000022338-E0XZDfEB0G2620171110
10-Nov-2017 10:27:52	428	1723.0000	XLON	84403844000022864-E0XZDfEB0IWI20171110
10-Nov-2017 10:30:35	250	1724.0000	XLON	84403844000023617-E0XZDfEB0KaB20171110
10-Nov-2017 10:30:35	216	1724.0000	XLON	84403844000023617-E0XZDfEB0KaD20171110
10-Nov-2017 10:39:44	509	1724.0000	XLON	84403844000024940-E0XZDfEB0RgP20171110
10-Nov-2017 10:39:59	509	1723.0000	XLON	84203842000024503-E0XZDfEB0SSP20171110
10-Nov-2017 10:52:55	27	1725.0000	XLON	84203842000026210-E0XZDfEB0aXR20171110
10-Nov-2017 10:52:55	76	1725.0000	XLON	84203842000026210-E0XZDfEB0aXT20171110
10-Nov-2017 10:52:55	23	1725.0000	XLON	84203842000026210-E0XZDfEB0aXP20171110
10-Nov-2017 10:52:55	173	1725.0000	XLON	84203842000026210-E0XZDfEB0aXN20171110
10-Nov-2017 10:52:55	126	1725.0000	XLON	84203842000026210-E0XZDfEB0aXV20171110
10-Nov-2017 11:00:06	375	1725.0000	XLON	84203842000026841-E0XZDfEB0eSO20171110
10-Nov-2017 11:00:06	80	1725.0000	XLON	84203842000026841-E0XZDfEB0eSQ20171110
10-Nov-2017 11:01:02	485	1725.0000	XLON	84203842000026959-E0XZDfEB0f9i20171110
10-Nov-2017 11:20:20	424	1731.0000	XLON	84403844000028984-E0XZDfEB0qCC20171110
10-Nov-2017 11:22:16	34	1730.0000	XLON	84203842000028917-E0XZDfEB0rFl20171110
10-Nov-2017 11:22:16	402	1730.0000	XLON	84203842000028917-E0XZDfEB0rFq20171110
10-Nov-2017 11:25:26	9	1732.0000	XLON	84203842000029449-E0XZDfEB0svN20171110
10-Nov-2017 11:25:26	226	1732.0000	XLON	84203842000029449-E0XZDfEB0svP20171110
10-Nov-2017 11:29:22	443	1731.0000	XLON	84203842000029920-E0XZDfEB0uy320171110
10-Nov-2017 11:31:11	594	1730.0000	XLON	84203842000030187-E0XZDfEB0wQz20171110
10-Nov-2017 11:42:54	425	1731.0000	XLON	84403844000032606-E0XZDfEB12qC20171110
10-Nov-2017 11:43:30	441	1730.0000	XLON	84203842000032021-E0XZDfEB13Lr20171110
10-Nov-2017 11:54:26	551	1731.0000	XLON	84403844000035121-E0XZDfEB193b20171110
10-Nov-2017 11:56:49	509	1730.0000	XLON	84403844000035606-E0XZDfEB1AhV20171110
10-Nov-2017 12:06:35	510	1730.0000	XLON	84203842000038533-E0XZDfEB1HtC20171110
10-Nov-2017 12:08:07	445	1730.0000	XLON	84403844000039435-E0XZDfEB1Iwr20171110
10-Nov-2017 12:08:07	54	1730.0000	XLON	84403844000039434-E0XZDfEB1Iwp20171110
10-Nov-2017 12:10:05	442	1729.0000	XLON	84203842000039504-E0XZDfEB1Jfs20171110
10-Nov-2017 12:25:34	96	1725.0000	XLON	84203842000043008-E0XZDfEB1Yy220171110
10-Nov-2017 12:25:34	551	1725.0000	XLON	84403844000043086-E0XZDfEB1Yy020171110
10-Nov-2017 12:28:11	345	1725.0000	XLON	84203842000043008-E0XZDfEB1b8120171110
10-Nov-2017 12:36:44	121	1725.0000	XLON	84203842000045192-E0XZDfEB1fpo20171110
10-Nov-2017 12:38:09	267	1726.0000	XLON	84203842000045525-E0XZDfEB1h6z20171110
10-Nov-2017 12:38:09	191	1726.0000	XLON	84203842000045525-E0XZDfEB1h6x20171110
10-Nov-2017 12:39:22	457	1726.0000	XLON	84403844000045914-E0XZDfEB1hss20171110
10-Nov-2017 12:49:22	443	1726.0000	XLON	84403844000047872-E0XZDfEB1nXx20171110
10-Nov-2017 12:51:05	187	1727.0000	XLON	84203842000048195-E0XZDfEB1oZ820171110
10-Nov-2017 12:51:05	269	1727.0000	XLON	84203842000048195-E0XZDfEB1oZA20171110
10-Nov-2017 13:01:14	323	1727.0000	XLON	84403844000050443-E0XZDfEB1u4n20171110
10-Nov-2017 13:01:14	186	1727.0000	XLON	84403844000050443-E0XZDfEB1u4r20171110
10-Nov-2017 13:03:01	269	1726.0000	XLON	84403844000050444-E0XZDfEB1uok20171110
10-Nov-2017 13:12:45	299	1727.0000	XLON	84403844000052552-E0XZDfEB1yjY20171110
10-Nov-2017 13:12:45	125	1727.0000	XLON	84403844000052552-E0XZDfEB1yjW20171110
10-Nov-2017 13:13:36	253	1726.0000	XLON	84403844000052188-E0XZDfEB1ysw20171110
10-Nov-2017 13:14:53	213	1726.0000	XLON	84203842000052610-E0XZDfEB1zUw20171110
10-Nov-2017 13:16:33	453	1727.0000	XLON	84203842000053040-E0XZDfEB20Om20171110
10-Nov-2017 13:27:28	424	1727.0000	XLON	84403844000054672-E0XZDfEB267d20171110
10-Nov-2017 13:30:38	551	1727.0000	XLON	84203842000054995-E0XZDfEB27dR20171110
10-Nov-2017 13:33:14	466	1727.0000	XLON	84403844000055880-E0XZDfEB28kI20171110
10-Nov-2017 13:42:42	136	1726.0000	XLON	84203842000057943-E0XZDfEB2DkA20171110
10-Nov-2017 13:42:42	250	1726.0000	XLON	84203842000057943-E0XZDfEB2Dk620171110
10-Nov-2017 13:42:42	250	1726.0000	XLON	84203842000057943-E0XZDfEB2Dk820171110
10-Nov-2017 13:43:23	458	1725.0000	XLON	84203842000056320-E0XZDfEB2EEk20171110
10-Nov-2017 13:56:08	509	1724.0000	XLON	84403844000060297-E0XZDfEB2KYM20171110
10-Nov-2017 14:09:44	341	1725.0000	XLON	84403844000062987-E0XZDfEB2Ru020171110
10-Nov-2017 14:13:41	83	1725.0000	XLON	84403844000063749-E0XZDfEB2UE620171110
10-Nov-2017 14:13:41	500	1725.0000	XLON	84403844000063749-E0XZDfEB2UE420171110
10-Nov-2017 14:23:06	438	1726.0000	XLON	84203842000065616-E0XZDfEB2YoB20171110
10-Nov-2017 14:23:06	253	1726.0000	XLON	84203842000065616-E0XZDfEB2Yo920171110
10-Nov-2017 14:27:03	452	1724.0000	XLON	84403844000066460-E0XZDfEB2b4u20171110
10-Nov-2017 14:31:03	1179	1723.0000	XLON	84403844000067526-E0XZDfEB2doB20171110
10-Nov-2017 14:31:03	873	1723.0000	XLON	84203842000067893-E0XZDfEB2doJ20171110
10-Nov-2017 14:36:37	424	1723.0000	XLON	84203842000069777-E0XZDfEB2jHJ20171110
10-Nov-2017 14:40:22	462	1723.0000	XLON	84403844000071395-E0XZDfEB2m6i20171110
10-Nov-2017 14:41:24	453	1723.0000	XLON	84203842000071691-E0XZDfEB2mlb20171110
10-Nov-2017 14:44:14	449	1723.0000	XLON	84203842000072112-E0XZDfEB2p7b20171110
10-Nov-2017 14:46:08	432	1721.0000	XLON	84203842000073379-E0XZDfEB2qh720171110
10-Nov-2017 14:46:09	32	1721.0000	XLON	84203842000073379-E0XZDfEB2qj320171110
10-Nov-2017 14:54:20	485	1721.0000	XLON	84403844000076191-E0XZDfEB2vwi20171110
10-Nov-2017 14:54:53	210	1720.0000	XLON	84203842000076145-E0XZDfEB2wJ020171110
10-Nov-2017 14:56:02	436	1720.0000	XLON	84403844000076945-E0XZDfEB2x8N20171110
10-Nov-2017 15:03:15	454	1720.0000	XLON	84403844000079469-E0XZDfEB33lz20171110
10-Nov-2017 15:06:00	12	1719.0000	XLON	84403844000079470-E0XZDfEB36HP20171110
10-Nov-2017 15:06:00	454	1719.0000	XLON	84403844000079813-E0XZDfEB36HZ20171110
10-Nov-2017 15:06:04	460	1718.0000	XLON	84203842000080239-E0XZDfEB36MY20171110
10-Nov-2017 15:09:51	165	1719.0000	XLON	84203842000081199-E0XZDfEB38We20171110
10-Nov-2017 15:09:51	260	1719.0000	XLON	84203842000081199-E0XZDfEB38Wh20171110
10-Nov-2017 15:13:20	135	1720.0000	XLON	84203842000082599-E0XZDfEB3B4S20171110
10-Nov-2017 15:13:21	289	1720.0000	XLON	84203842000082599-E0XZDfEB3B4Q20171110
10-Nov-2017 15:16:02	37	1720.0000	XLON	84403844000083851-E0XZDfEB3D0i20171110
10-Nov-2017 15:16:02	103	1720.0000	XLON	84403844000083851-E0XZDfEB3D0k20171110
10-Nov-2017 15:18:57	456	1720.0000	XLON	84403844000084861-E0XZDfEB3Ejt20171110
10-Nov-2017 15:22:52	425	1720.0000	XLON	84403844000085421-E0XZDfEB3I1k20171110
10-Nov-2017 15:26:19	424	1720.0000	XLON	84403844000086654-E0XZDfEB3Kt920171110
10-Nov-2017 15:27:57	433	1719.0000	XLON	84403844000087830-E0XZDfEB3MBX20171110
10-Nov-2017 15:33:25	509	1719.0000	XLON	84403844000089985-E0XZDfEB3Riw20171110
10-Nov-2017 15:33:37	144	1718.0000	XLON	84403844000089986-E0XZDfEB3S6m20171110
10-Nov-2017 15:36:09	322	1717.0000	XLON	84203842000090216-E0XZDfEB3UHh20171110
10-Nov-2017 15:37:42	636	1717.0000	XLON	84403844000091857-E0XZDfEB3VRb20171110
10-Nov-2017 15:43:41	466	1716.0000	XLON	84203842000091707-E0XZDfEB3afy20171110
10-Nov-2017 15:49:46	258	1718.0000	XLON	84203842000096397-E0XZDfEB3glC20171110
10-Nov-2017 15:51:43	425	1717.0000	XLON	84403844000097319-E0XZDfEB3iSL20171110
10-Nov-2017 15:53:22	551	1717.0000	XLON	84403844000097779-E0XZDfEB3jnM20171110
10-Nov-2017 15:54:22	94	1717.0000	XLON	84403844000098541-E0XZDfEB3kcR20171110
10-Nov-2017 15:54:22	500	1717.0000	XLON	84403844000098541-E0XZDfEB3kcP20171110
10-Nov-2017 15:56:05	4	1717.0000	XLON	84403844000099261-E0XZDfEB3m8o20171110
10-Nov-2017 15:59:52	455	1718.0000	XLON	84203842000100512-E0XZDfEB3pYN20171110
10-Nov-2017 16:08:39	380	1720.0000	XLON	84403844000104745-E0XZDfEB3yxJ20171110
10-Nov-2017 16:08:39	45	1720.0000	XLON	84403844000104745-E0XZDfEB3yxL20171110
10-Nov-2017 16:10:25	636	1720.0000	XLON	84203842000105476-E0XZDfEB40rs20171110
10-Nov-2017 16:10:25	59	1720.0000	XLON	84203842000105476-E0XZDfEB40ru20171110
10-Nov-2017 16:13:47	640	1720.0000	XLON	84403844000107266-E0XZDfEB44Z520171110
10-Nov-2017 16:16:02	466	1721.0000	XLON	84203842000108401-E0XZDfEB47St20171110
10-Nov-2017 16:17:42	424	1721.0000	XLON	84403844000109106-E0XZDfEB49AW20171110
10-Nov-2017 16:19:50	645	1721.0000	XLON	84203842000109741-E0XZDfEB4AhO20171110
10-Nov-2017 16:21:16	552	1721.0000	XLON	84403844000110497-E0XZDfEB4Cf520171110
10-Nov-2017 16:23:10	509	1721.0000	XLON	84403844000111472-E0XZDfEB4Et520171110
10-Nov-2017 16:24:22	225	1721.0000	XLON	84403844000112078-E0XZDfEB4G4620171110
10-Nov-2017 16:24:22	241	1721.0000	XLON	84403844000112078-E0XZDfEB4G4420171110
10-Nov-2017 16:27:37	446	1720.0000	XLON	84203842000113124-E0XZDfEB4Jor20171110
10-Nov-2017 16:27:37	315	1720.0000	XLON	84403844000113090-E0XZDfEB4Jol20171110

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	10 November 2017
Number of ordinary shares purchased:	47,300
Volume weighted average price paid per share (€):	19.1541

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
10-Nov-2017 08:01:13	650	19.1800	XAMS	BLK-83603836000001441-5820171110
10-Nov-2017 08:02:13	128	19.1700	XAMS	BLK-83403834000001503-7520171110
10-Nov-2017 08:02:13	382	19.1700	XAMS	BLK-83403834000001503-7620171110
10-Nov-2017 08:04:21	467	19.1900	XAMS	BLK-83403834000002077-13820171110
10-Nov-2017 08:17:45	121	19.1800	XAMS	BLK-83403834000006505-33720171110
10-Nov-2017 08:17:52	76	19.1800	XAMS	BLK-83403834000006505-35420171110
10-Nov-2017 08:17:52	263	19.1850	XAMS	BLK-83403834000006554-35120171110
10-Nov-2017 08:17:52	391	19.1800	XAMS	BLK-83403834000006543-35620171110
10-Nov-2017 08:17:52	331	19.1850	XAMS	BLK-83403834000006554-35020171110
10-Nov-2017 08:17:52	419	19.1800	XAMS	BLK-83403834000006505-35520171110
10-Nov-2017 08:17:52	154	19.1800	XAMS	BLK-83403834000006543-35720171110
10-Nov-2017 08:21:25	464	19.1550	XAMS	BLK-83403834000007960-44520171110
10-Nov-2017 08:25:03	474	19.1250	XAMS	BLK-83603836000009045-53820171110
10-Nov-2017 08:30:55	53	19.1250	XAMS	BLK-83603836000011467-64820171110
10-Nov-2017 08:31:19	81	19.1250	XAMS	BLK-83603836000011467-66020171110
10-Nov-2017 08:31:19	330	19.1250	XAMS	BLK-83603836000011467-66120171110
10-Nov-2017 08:33:35	315	19.1050	XAMS	BLK-83403834000013143-69720171110
10-Nov-2017 08:33:35	170	19.1050	XAMS	BLK-83403834000013143-69620171110
10-Nov-2017 08:39:12	465	19.1100	XAMS	BLK-83403834000015499-76520171110
10-Nov-2017 08:43:02	464	19.1000	XAMS	BLK-83403834000016023-77120171110
10-Nov-2017 08:45:18	110	19.0900	XAMS	BLK-83603836000017107-79420171110
10-Nov-2017 08:45:18	359	19.0900	XAMS	BLK-83603836000017107-79520171110
10-Nov-2017 08:50:21	310	19.0900	XAMS	BLK-83603836000018782-93820171110
10-Nov-2017 08:50:43	195	19.0900	XAMS	BLK-83603836000018782-93920171110
10-Nov-2017 09:02:03	498	19.1200	XAMS	BLK-83603836000020965-101620171110
10-Nov-2017 09:03:15	510	19.1000	XAMS	BLK-83603836000021576-103320171110
10-Nov-2017 09:06:02	486	19.0950	XAMS	BLK-83403834000022085-104820171110
10-Nov-2017 09:09:54	479	19.0750	XAMS	BLK-83603836000024039-109720171110
10-Nov-2017 09:17:54	465	19.0550	XAMS	BLK-83403834000026742-121820171110
10-Nov-2017 09:26:41	464	19.0650	XAMS	BLK-83403834000028713-128420171110
10-Nov-2017 09:42:02	344	19.0900	XAMS	BLK-83403834000036707-143320171110
10-Nov-2017 09:49:41	469	19.0600	XAMS	BLK-83403834000039187-150220171110
10-Nov-2017 09:49:41	462	19.0600	XAMS	BLK-83403834000039187-150120171110
10-Nov-2017 09:53:15	723	19.0650	XAMS	BLK-83603836000039407-151620171110
10-Nov-2017 09:53:15	147	19.0650	XAMS	BLK-83603836000039407-151520171110
10-Nov-2017 10:07:23	500	19.0900	XAMS	BLK-83403834000044644-166020171110
10-Nov-2017 10:21:38	464	19.1300	XAMS	BLK-83603836000048412-178020171110
10-Nov-2017 10:22:25	603	19.1250	XAMS	BLK-83403834000048727-178220171110
10-Nov-2017 10:23:43	474	19.1150	XAMS	BLK-83403834000049115-178920171110
10-Nov-2017 10:27:52	557	19.1100	XAMS	BLK-83403834000049473-180320171110
10-Nov-2017 10:42:03	465	19.1200	XAMS	BLK-83403834000052205-187020171110
10-Nov-2017 10:53:54	422	19.1250	XAMS	BLK-83403834000055948-192520171110
10-Nov-2017 11:00:35	332	19.1250	XAMS	BLK-83603836000057389-196820171110
10-Nov-2017 11:09:41	288	19.1500	XAMS	BLK-83403834000059316-204520171110
10-Nov-2017 11:09:41	177	19.1500	XAMS	BLK-83403834000059316-204620171110
10-Nov-2017 11:21:01	400	19.2000	XAMS	BLK-83403834000061226-228720171110
10-Nov-2017 11:21:01	64	19.2000	XAMS	BLK-83403834000061226-228820171110
10-Nov-2017 11:23:15	501	19.2100	XAMS	BLK-83403834000061514-232720171110
10-Nov-2017 11:29:13	471	19.2100	XAMS	BLK-83603836000061715-240920171110
10-Nov-2017 11:30:40	650	19.2050	XAMS	BLK-83403834000062271-242520171110
10-Nov-2017 11:32:29	483	19.2050	XAMS	BLK-83403834000062710-245620171110
10-Nov-2017 11:45:33	487	19.1950	XAMS	BLK-83603836000063263-261320171110
10-Nov-2017 12:00:06	502	19.2050	XAMS	BLK-83403834000067226-277220171110
10-Nov-2017 12:00:06	469	19.2050	XAMS	BLK-83403834000067783-277420171110
10-Nov-2017 12:01:09	477	19.2050	XAMS	BLK-83403834000068200-281220171110
10-Nov-2017 12:10:57	49	19.2050	XAMS	BLK-83403834000070095-291620171110
10-Nov-2017 12:11:03	452	19.2050	XAMS	BLK-83403834000070095-291720171110
10-Nov-2017 12:29:49	464	19.1950	XAMS	BLK-83603836000071466-299320171110
10-Nov-2017 12:44:11	511	19.1950	XAMS	BLK-83403834000076905-309520171110
10-Nov-2017 12:54:44	557	19.2050	XAMS	BLK-83403834000079221-313920171110
10-Nov-2017 12:59:37	557	19.2100	XAMS	BLK-83603836000079409-315720171110
10-Nov-2017 13:13:03	344	19.2050	XAMS	BLK-83403834000082299-318020171110
10-Nov-2017 13:13:03	121	19.2050	XAMS	BLK-83403834000082299-318120171110
10-Nov-2017 13:21:23	200	19.2200	XAMS	BLK-83603836000083580-324220171110
10-Nov-2017 13:21:23	264	19.2200	XAMS	BLK-83603836000083580-324320171110
10-Nov-2017 13:23:10	508	19.2250	XAMS	BLK-83403834000084108-325220171110
10-Nov-2017 13:26:43	466	19.2300	XAMS	BLK-83403834000084577-327220171110
10-Nov-2017 13:33:31	510	19.2200	XAMS	BLK-83603836000083811-331920171110
10-Nov-2017 13:40:47	197	19.2250	XAMS	BLK-83603836000086874-336020171110
10-Nov-2017 13:40:47	305	19.2250	XAMS	BLK-83603836000086874-335920171110
10-Nov-2017 13:46:49	696	19.2150	XAMS	BLK-83403834000087341-338320171110
10-Nov-2017 13:55:54	557	19.2150	XAMS	BLK-83403834000089971-341220171110
10-Nov-2017 14:04:47	511	19.2200	XAMS	BLK-83403834000092377-344620171110
10-Nov-2017 14:08:02	400	19.2150	XAMS	BLK-83403834000093187-346420171110
10-Nov-2017 14:08:02	65	19.2150	XAMS	BLK-83403834000093187-346520171110
10-Nov-2017 14:11:41	155	19.2050	XAMS	BLK-83403834000093476-347820171110
10-Nov-2017 14:11:41	495	19.2050	XAMS	BLK-83403834000093476-347920171110
10-Nov-2017 14:19:25	89	19.2150	XAMS	BLK-83403834000096913-351120171110
10-Nov-2017 14:19:25	376	19.2150	XAMS	BLK-83403834000096913-351020171110
10-Nov-2017 14:23:15	650	19.2050	XAMS	BLK-83603836000097863-354920171110
10-Nov-2017 14:25:40	650	19.1900	XAMS	BLK-83403834000098726-356620171110
10-Nov-2017 14:28:01	510	19.1750	XAMS	BLK-83403834000099373-357720171110
10-Nov-2017 14:29:52	502	19.1750	XAMS	BLK-83603836000100308-363620171110
10-Nov-2017 14:33:39	464	19.1650	XAMS	BLK-83403834000102022-373220171110
10-Nov-2017 14:44:14	465	19.1750	XAMS	BLK-83403834000104930-384020171110
10-Nov-2017 14:46:09	536	19.1650	XAMS	BLK-83403834000106171-387720171110
10-Nov-2017 14:46:12	461	19.1600	XAMS	BLK-83403834000106740-389820171110
10-Nov-2017 14:46:12	127	19.1600	XAMS	BLK-83403834000106740-389920171110
10-Nov-2017 14:54:21	508	19.1600	XAMS	BLK-83403834000109198-401120171110
10-Nov-2017 15:02:16	506	19.1450	XAMS	BLK-83603836000110367-406520171110
10-Nov-2017 15:04:19	145	19.1400	XAMS	BLK-83403834000111632-409420171110
10-Nov-2017 15:06:00	62	19.1350	XAMS	BLK-83603836000114265-412520171110
10-Nov-2017 15:06:00	448	19.1350	XAMS	BLK-83603836000114265-412620171110
10-Nov-2017 15:06:06	500	19.1250	XAMS	BLK-83403834000114729-413820171110
10-Nov-2017 15:11:53	474	19.1400	XAMS	BLK-83403834000115963-420420171110
10-Nov-2017 15:14:32	464	19.1400	XAMS	BLK-83403834000117569-423620171110
10-Nov-2017 15:26:21	464	19.1400	XAMS	BLK-83403834000121370-434020171110
10-Nov-2017 15:27:57	161	19.1250	XAMS	BLK-83603836000121372-435020171110
10-Nov-2017 15:27:57	304	19.1250	XAMS	BLK-83603836000121372-435120171110
10-Nov-2017 15:30:43	311	19.1200	XAMS	BLK-83603836000122468-437220171110
10-Nov-2017 15:30:52	246	19.1200	XAMS	BLK-83603836000122468-437320171110
10-Nov-2017 15:32:55	650	19.1100	XAMS	BLK-83403834000122592-440420171110
10-Nov-2017 15:40:15	497	19.1100	XAMS	BLK-83603836000127169-448620171110
10-Nov-2017 15:43:29	411	19.1100	XAMS	BLK-83403834000127969-451820171110
10-Nov-2017 15:43:29	7	19.1100	XAMS	BLK-83403834000127969-451720171110
10-Nov-2017 15:43:34	92	19.1100	XAMS	BLK-83403834000127969-451920171110
10-Nov-2017 15:49:53	465	19.1150	XAMS	BLK-83603836000130532-459420171110
10-Nov-2017 15:50:47	187	19.1100	XAMS	BLK-83603836000130367-459820171110
10-Nov-2017 15:50:47	298	19.1100	XAMS	BLK-83603836000130367-459720171110
10-Nov-2017 15:54:43	467	19.1100	XAMS	BLK-83603836000131181-465820171110
10-Nov-2017 15:59:32	464	19.1350	XAMS	BLK-83403834000134633-471420171110
10-Nov-2017 16:03:09	510	19.1400	XAMS	BLK-83403834000135951-477320171110
10-Nov-2017 16:05:55	362	19.1400	XAMS	BLK-83403834000136629-479820171110
10-Nov-2017 16:06:18	124	19.1400	XAMS	BLK-83403834000136629-479920171110
10-Nov-2017 16:07:49	476	19.1400	XAMS	BLK-83403834000137169-480220171110
10-Nov-2017 16:11:46	650	19.1500	XAMS	BLK-83603836000139487-484520171110
10-Nov-2017 16:11:55	75	19.1450	XAMS	BLK-83603836000138659-484820171110
10-Nov-2017 16:14:18	400	19.1550	XAMS	BLK-83603836000140924-486020171110
10-Nov-2017 16:14:18	110	19.1550	XAMS	BLK-83603836000140924-486120171110
10-Nov-2017 16:17:14	494	19.1550	XAMS	BLK-83603836000142233-488320171110
10-Nov-2017 16:20:12	321	19.1550	XAMS	BLK-83403834000143356-491120171110
10-Nov-2017 16:20:12	144	19.1550	XAMS	BLK-83403834000143356-491220171110
10-Nov-2017 16:21:16	509	19.1550	XAMS	BLK-83403834000143891-492820171110
10-Nov-2017 16:21:16	59	19.1550	XAMS	BLK-83403834000143891-492920171110
10-Nov-2017 16:23:03	167	19.1500	XAMS	BLK-83403834000144789-495120171110
10-Nov-2017 16:23:03	68	19.1500	XAMS	BLK-83403834000144789-495020171110
10-Nov-2017 16:23:03	452	19.1500	XAMS	BLK-83403834000144789-494920171110
10-Nov-2017 16:24:16	29	19.1450	XAMS	BLK-83603836000144695-496520171110

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFFDFWSFWSEEF

RNS metadata

Title: Transaction in Own Shares
Time: 17:25:42
Date: 10 Nov 2017
Category: Capital structure
ID: 2380W