Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
13-Nov-2017 08:04:18 |
173 |
697.0000 |
XLON |
84403844000001366-E0XbOXwMsDa320171113 |
13-Nov-2017 08:04:49 |
600 |
697.0000 |
XLON |
84403844000001614-E0XbOXwMsDtc20171113 |
13-Nov-2017 08:06:05 |
55 |
698.0000 |
XLON |
84403844000001912-E0XbOXwMsF8t20171113 |
13-Nov-2017 08:06:33 |
573 |
698.0000 |
XLON |
84203842000001994-E0XbOXwMsFmd20171113 |
13-Nov-2017 08:06:33 |
380 |
698.0000 |
XLON |
84203842000001994-E0XbOXwMsFmb20171113 |
13-Nov-2017 08:07:01 |
766 |
698.0000 |
XLON |
84203842000002006-E0XbOXwMsGGn20171113 |
13-Nov-2017 08:07:27 |
1105 |
697.0000 |
XLON |
84203842000001880-E0XbOXwMsGhq20171113 |
13-Nov-2017 08:08:19 |
763 |
696.0000 |
XLON |
84203842000002129-E0XbOXwMsHKP20171113 |
13-Nov-2017 08:12:05 |
1176 |
696.0000 |
XLON |
84203842000003003-E0XbOXwMsLM320171113 |
13-Nov-2017 08:12:51 |
794 |
697.0000 |
XLON |
84203842000003195-E0XbOXwMsM0R20171113 |
13-Nov-2017 08:12:51 |
361 |
697.0000 |
XLON |
84203842000003195-E0XbOXwMsM0T20171113 |
13-Nov-2017 08:13:27 |
177 |
696.0000 |
XLON |
84203842000003240-E0XbOXwMsMlL20171113 |
13-Nov-2017 08:13:27 |
586 |
696.0000 |
XLON |
84203842000003240-E0XbOXwMsMlJ20171113 |
13-Nov-2017 08:14:35 |
763 |
696.5000 |
XLON |
84403844000003632-E0XbOXwMsOBa20171113 |
13-Nov-2017 08:15:38 |
807 |
695.0000 |
XLON |
84403844000003905-E0XbOXwMsPco20171113 |
13-Nov-2017 08:16:22 |
763 |
695.0000 |
XLON |
84403844000004245-E0XbOXwMsQqt20171113 |
13-Nov-2017 08:19:21 |
750 |
695.5000 |
XLON |
84203842000005554-E0XbOXwMsUbP20171113 |
13-Nov-2017 08:20:52 |
441 |
695.5000 |
XLON |
84403844000005815-E0XbOXwMsWVe20171113 |
13-Nov-2017 08:20:52 |
254 |
695.5000 |
XLON |
84403844000005815-E0XbOXwMsWVb20171113 |
13-Nov-2017 08:30:01 |
870 |
695.0000 |
XLON |
84203842000007496-E0XbOXwMsgoN20171113 |
13-Nov-2017 08:33:06 |
5 |
695.5000 |
XLON |
84403844000008296-E0XbOXwMskPF20171113 |
13-Nov-2017 08:33:14 |
898 |
695.5000 |
XLON |
84403844000008296-E0XbOXwMskZO20171113 |
13-Nov-2017 08:33:14 |
695 |
695.5000 |
XLON |
84203842000008527-E0XbOXwMskZX20171113 |
13-Nov-2017 08:42:04 |
2927 |
697.5000 |
XLON |
84203842000010324-E0XbOXwMsrgP20171113 |
13-Nov-2017 08:42:04 |
1168 |
697.5000 |
XLON |
84403844000010307-E0XbOXwMsrga20171113 |
13-Nov-2017 08:42:04 |
750 |
697.5000 |
XLON |
84403844000010307-E0XbOXwMsrgU20171113 |
13-Nov-2017 08:43:49 |
694 |
698.5000 |
XLON |
84403844000010550-E0XbOXwMsssl20171113 |
13-Nov-2017 08:46:16 |
587 |
701.0000 |
XLON |
84203842000010932-E0XbOXwMsv7Q20171113 |
13-Nov-2017 08:46:16 |
852 |
701.0000 |
XLON |
84203842000010932-E0XbOXwMsv7O20171113 |
13-Nov-2017 08:46:16 |
539 |
701.0000 |
XLON |
84203842000010932-E0XbOXwMsv7M20171113 |
13-Nov-2017 08:48:02 |
739 |
699.0000 |
XLON |
84403844000011091-E0XbOXwMsw9V20171113 |
13-Nov-2017 08:50:04 |
764 |
699.0000 |
XLON |
84203842000011443-E0XbOXwMsyIc20171113 |
13-Nov-2017 08:52:39 |
2015 |
698.5000 |
XLON |
84203842000011648-E0XbOXwMt03x20171113 |
13-Nov-2017 08:52:39 |
1350 |
698.0000 |
XLON |
84403844000011569-E0XbOXwMt04k20171113 |
13-Nov-2017 08:52:39 |
953 |
698.5000 |
XLON |
84203842000011411-E0XbOXwMt03t20171113 |
13-Nov-2017 08:53:11 |
10 |
698.0000 |
XLON |
84403844000011911-E0XbOXwMt0Zj20171113 |
13-Nov-2017 09:04:38 |
1071 |
698.5000 |
XLON |
84403844000013439-E0XbOXwMt9Lq20171113 |
13-Nov-2017 09:04:38 |
550 |
698.5000 |
XLON |
84403844000013440-E0XbOXwMt9Ls20171113 |
13-Nov-2017 09:07:51 |
350 |
699.0000 |
XLON |
84203842000013897-E0XbOXwMtDUe20171113 |
13-Nov-2017 09:18:38 |
6950 |
699.5000 |
XLON |
84403844000015498-E0XbOXwMtMRa20171113 |
13-Nov-2017 09:21:12 |
750 |
699.0000 |
XLON |
84203842000015685-E0XbOXwMtOjN20171113 |
13-Nov-2017 09:21:12 |
150 |
699.0000 |
XLON |
84203842000015685-E0XbOXwMtOjP20171113 |
13-Nov-2017 09:21:24 |
833 |
699.0000 |
XLON |
84403844000015843-E0XbOXwMtP2I20171113 |
13-Nov-2017 09:27:19 |
902 |
699.0000 |
XLON |
84203842000016744-E0XbOXwMtThO20171113 |
13-Nov-2017 09:30:23 |
972 |
698.5000 |
XLON |
84203842000017289-E0XbOXwMtWWy20171113 |
13-Nov-2017 09:30:56 |
828 |
698.0000 |
XLON |
84403844000017440-E0XbOXwMtXPy20171113 |
13-Nov-2017 09:33:23 |
994 |
697.5000 |
XLON |
84203842000017392-E0XbOXwMtZbl20171113 |
13-Nov-2017 09:35:36 |
561 |
698.5000 |
XLON |
84403844000018176-E0XbOXwMtate20171113 |
13-Nov-2017 09:37:12 |
695 |
698.0000 |
XLON |
84203842000018345-E0XbOXwMtcGA20171113 |
13-Nov-2017 09:37:38 |
1041 |
698.0000 |
XLON |
84203842000018366-E0XbOXwMtcZl20171113 |
13-Nov-2017 09:39:52 |
750 |
698.0000 |
XLON |
84203842000018664-E0XbOXwMtdiz20171113 |
13-Nov-2017 09:39:52 |
83 |
698.0000 |
XLON |
84203842000018664-E0XbOXwMtdj120171113 |
13-Nov-2017 09:40:32 |
239 |
698.0000 |
XLON |
84403844000018851-E0XbOXwMteFL20171113 |
13-Nov-2017 09:40:32 |
456 |
698.0000 |
XLON |
84403844000018851-E0XbOXwMteFJ20171113 |
13-Nov-2017 09:47:55 |
432 |
699.0000 |
XLON |
84203842000019881-E0XbOXwMtkI920171113 |
13-Nov-2017 09:47:55 |
331 |
699.0000 |
XLON |
84203842000019881-E0XbOXwMtkI420171113 |
13-Nov-2017 09:48:09 |
1041 |
699.0000 |
XLON |
84203842000019910-E0XbOXwMtkTK20171113 |
13-Nov-2017 09:52:58 |
260 |
699.5000 |
XLON |
84403844000020796-E0XbOXwMtoru20171113 |
13-Nov-2017 09:52:58 |
1187 |
699.5000 |
XLON |
84403844000020796-E0XbOXwMtorw20171113 |
13-Nov-2017 09:52:58 |
575 |
699.5000 |
XLON |
84403844000020796-E0XbOXwMtory20171113 |
13-Nov-2017 09:52:58 |
258 |
699.5000 |
XLON |
84403844000020796-E0XbOXwMtors20171113 |
13-Nov-2017 09:55:54 |
639 |
699.5000 |
XLON |
84403844000021332-E0XbOXwMtrED20171113 |
13-Nov-2017 09:55:54 |
56 |
699.5000 |
XLON |
84403844000021332-E0XbOXwMtrEF20171113 |
13-Nov-2017 09:56:12 |
128 |
699.5000 |
XLON |
84403844000021379-E0XbOXwMtrMZ20171113 |
13-Nov-2017 09:56:12 |
600 |
699.5000 |
XLON |
84403844000021379-E0XbOXwMtrMX20171113 |
13-Nov-2017 09:57:06 |
694 |
699.0000 |
XLON |
84203842000021403-E0XbOXwMtrgy20171113 |
13-Nov-2017 09:59:33 |
694 |
699.5000 |
XLON |
84403844000021961-E0XbOXwMttZz20171113 |
13-Nov-2017 10:00:04 |
291 |
699.5000 |
XLON |
84203842000022053-E0XbOXwMtu8A20171113 |
13-Nov-2017 10:00:04 |
750 |
699.5000 |
XLON |
84203842000022053-E0XbOXwMtu8820171113 |
13-Nov-2017 10:01:42 |
695 |
699.5000 |
XLON |
84203842000022178-E0XbOXwMtvDs20171113 |
13-Nov-2017 10:01:42 |
695 |
699.5000 |
XLON |
84203842000022241-E0XbOXwMtvDu20171113 |
13-Nov-2017 10:02:31 |
695 |
699.5000 |
XLON |
84403844000022613-E0XbOXwMtvfL20171113 |
13-Nov-2017 10:09:51 |
761 |
699.0000 |
XLON |
84203842000023654-E0XbOXwMtzax20171113 |
13-Nov-2017 10:09:51 |
750 |
699.0000 |
XLON |
84203842000023654-E0XbOXwMtzb120171113 |
13-Nov-2017 10:09:51 |
300 |
699.0000 |
XLON |
84203842000023654-E0XbOXwMtzb320171113 |
13-Nov-2017 10:09:51 |
472 |
699.0000 |
XLON |
84203842000023654-E0XbOXwMtzaz20171113 |
13-Nov-2017 10:09:51 |
251 |
699.0000 |
XLON |
84203842000023654-E0XbOXwMtzb520171113 |
13-Nov-2017 10:10:04 |
260 |
699.5000 |
XLON |
84203842000023679-E0XbOXwMtzpO20171113 |
13-Nov-2017 10:10:44 |
695 |
699.5000 |
XLON |
84403844000023748-E0XbOXwMu0NR20171113 |
13-Nov-2017 10:12:04 |
112 |
699.5000 |
XLON |
84203842000024015-E0XbOXwMu16D20171113 |
13-Nov-2017 10:12:04 |
652 |
699.5000 |
XLON |
84203842000024015-E0XbOXwMu16F20171113 |
13-Nov-2017 10:14:47 |
29 |
699.5000 |
XLON |
84403844000024335-E0XbOXwMu2M020171113 |
13-Nov-2017 10:14:47 |
464 |
699.5000 |
XLON |
84403844000024335-E0XbOXwMu2M220171113 |
13-Nov-2017 10:14:47 |
271 |
699.5000 |
XLON |
84403844000024335-E0XbOXwMu2M420171113 |
13-Nov-2017 10:15:24 |
694 |
699.5000 |
XLON |
84403844000024422-E0XbOXwMu2dH20171113 |
13-Nov-2017 10:16:04 |
501 |
699.5000 |
XLON |
84403844000024503-E0XbOXwMu38B20171113 |
13-Nov-2017 10:16:04 |
193 |
699.5000 |
XLON |
84403844000024503-E0XbOXwMu38920171113 |
13-Nov-2017 10:17:11 |
540 |
699.5000 |
XLON |
84203842000024669-E0XbOXwMu3Xt20171113 |
13-Nov-2017 10:17:11 |
293 |
699.5000 |
XLON |
84203842000024669-E0XbOXwMu3Xr20171113 |
13-Nov-2017 10:18:45 |
840 |
700.0000 |
XLON |
84203842000024967-E0XbOXwMu4Xb20171113 |
13-Nov-2017 10:19:24 |
63 |
700.0000 |
XLON |
84403844000025106-E0XbOXwMu5BU20171113 |
13-Nov-2017 10:19:24 |
700 |
700.0000 |
XLON |
84403844000025106-E0XbOXwMu5BS20171113 |
13-Nov-2017 10:28:55 |
436 |
699.5000 |
XLON |
84403844000026212-E0XbOXwMuAla20171113 |
13-Nov-2017 10:28:55 |
397 |
699.5000 |
XLON |
84403844000026212-E0XbOXwMuAlc20171113 |
13-Nov-2017 10:30:40 |
1041 |
699.0000 |
XLON |
84203842000026297-E0XbOXwMuBuf20171113 |
13-Nov-2017 10:30:44 |
763 |
699.0000 |
XLON |
84403844000026576-E0XbOXwMuBwp20171113 |
13-Nov-2017 10:31:52 |
919 |
699.0000 |
XLON |
84403844000026734-E0XbOXwMuD3t20171113 |
13-Nov-2017 10:31:52 |
98 |
699.0000 |
XLON |
84403844000026734-E0XbOXwMuD3v20171113 |
13-Nov-2017 10:32:19 |
762 |
699.0000 |
XLON |
84403844000026788-E0XbOXwMuDMV20171113 |
13-Nov-2017 10:33:24 |
763 |
699.0000 |
XLON |
84203842000026993-E0XbOXwMuDnu20171113 |
13-Nov-2017 10:36:48 |
266 |
699.0000 |
XLON |
84203842000027479-E0XbOXwMuG0P20171113 |
13-Nov-2017 10:36:48 |
248 |
699.0000 |
XLON |
84203842000027479-E0XbOXwMuG0T20171113 |
13-Nov-2017 10:36:48 |
250 |
699.0000 |
XLON |
84203842000027479-E0XbOXwMuG0R20171113 |
13-Nov-2017 10:37:24 |
643 |
699.0000 |
XLON |
84203842000027541-E0XbOXwMuGTE20171113 |
13-Nov-2017 10:37:24 |
83 |
699.0000 |
XLON |
84203842000027541-E0XbOXwMuGTC20171113 |
13-Nov-2017 10:37:24 |
107 |
699.0000 |
XLON |
84203842000027541-E0XbOXwMuGTA20171113 |
13-Nov-2017 10:38:54 |
902 |
698.5000 |
XLON |
84403844000027412-E0XbOXwMuHFi20171113 |
13-Nov-2017 10:40:02 |
972 |
698.0000 |
XLON |
84403844000027603-E0XbOXwMuHn220171113 |
13-Nov-2017 10:42:04 |
218 |
698.0000 |
XLON |
84203842000028064-E0XbOXwMuIkj20171113 |
13-Nov-2017 10:42:04 |
750 |
698.0000 |
XLON |
84203842000028064-E0XbOXwMuIkh20171113 |
13-Nov-2017 10:42:04 |
496 |
698.0000 |
XLON |
84203842000028064-E0XbOXwMuIkl20171113 |
13-Nov-2017 10:46:41 |
695 |
698.0000 |
XLON |
84203842000028663-E0XbOXwMuLNc20171113 |
13-Nov-2017 10:46:45 |
555 |
698.0000 |
XLON |
84203842000028672-E0XbOXwMuLPh20171113 |
13-Nov-2017 10:46:45 |
347 |
698.0000 |
XLON |
84203842000028672-E0XbOXwMuLPj20171113 |
13-Nov-2017 10:47:53 |
862 |
698.0000 |
XLON |
84203842000028926-E0XbOXwMuLl420171113 |
13-Nov-2017 10:48:33 |
763 |
698.0000 |
XLON |
84403844000028928-E0XbOXwMuM1J20171113 |
13-Nov-2017 10:51:51 |
703 |
698.0000 |
XLON |
84403844000029431-E0XbOXwMuOg920171113 |
13-Nov-2017 10:51:51 |
919 |
698.0000 |
XLON |
84403844000029417-E0XbOXwMuOg520171113 |
13-Nov-2017 10:52:09 |
89 |
698.0000 |
XLON |
84203842000029701-E0XbOXwMuOtE20171113 |
13-Nov-2017 10:52:09 |
606 |
698.0000 |
XLON |
84203842000029701-E0XbOXwMuOtG20171113 |
13-Nov-2017 10:56:11 |
1274 |
697.0000 |
XLON |
84403844000029998-E0XbOXwMuRXP20171113 |
13-Nov-2017 10:57:15 |
79 |
696.5000 |
XLON |
84403844000030113-E0XbOXwMuS6r20171113 |
13-Nov-2017 10:58:16 |
653 |
696.5000 |
XLON |
84403844000030113-E0XbOXwMuSxf20171113 |
13-Nov-2017 11:05:19 |
20 |
696.5000 |
XLON |
84203842000031015-E0XbOXwMuXWj20171113 |
13-Nov-2017 11:06:15 |
116 |
696.5000 |
XLON |
84203842000031111-E0XbOXwMuYFC20171113 |
13-Nov-2017 11:07:32 |
1006 |
697.0000 |
XLON |
84203842000031331-E0XbOXwMuZ1P20171113 |
13-Nov-2017 11:07:32 |
282 |
697.0000 |
XLON |
84403844000031121-E0XbOXwMuZ1T20171113 |
13-Nov-2017 11:07:32 |
1110 |
697.0000 |
XLON |
84403844000031121-E0XbOXwMuZ1R20171113 |
13-Nov-2017 11:09:18 |
1566 |
697.0000 |
XLON |
84203842000031515-E0XbOXwMuZql20171113 |
13-Nov-2017 11:11:39 |
881 |
697.0000 |
XLON |
84203842000031861-E0XbOXwMubGv20171113 |
13-Nov-2017 11:13:04 |
798 |
696.5000 |
XLON |
84403844000031866-E0XbOXwMucfe20171113 |
13-Nov-2017 11:13:04 |
1729 |
696.5000 |
XLON |
84403844000031256-E0XbOXwMucfU20171113 |
13-Nov-2017 11:13:55 |
272 |
696.0000 |
XLON |
84403844000031994-E0XbOXwMudE720171113 |
13-Nov-2017 11:14:16 |
171 |
696.0000 |
XLON |
84403844000031994-E0XbOXwMudbl20171113 |
13-Nov-2017 11:15:20 |
216 |
696.0000 |
XLON |
84403844000031994-E0XbOXwMueLW20171113 |
13-Nov-2017 11:17:16 |
395 |
696.0000 |
XLON |
84403844000032259-E0XbOXwMufLE20171113 |
13-Nov-2017 11:17:31 |
764 |
696.0000 |
XLON |
84403844000032366-E0XbOXwMufXH20171113 |
13-Nov-2017 11:17:31 |
763 |
696.0000 |
XLON |
84403844000032602-E0XbOXwMufXN20171113 |
13-Nov-2017 11:22:55 |
207 |
696.0000 |
XLON |
84403844000033495-E0XbOXwMulJu20171113 |
13-Nov-2017 11:22:55 |
93 |
696.0000 |
XLON |
84403844000033495-E0XbOXwMulHL20171113 |
13-Nov-2017 11:26:55 |
694 |
696.5000 |
XLON |
84203842000034249-E0XbOXwMuoIT20171113 |
13-Nov-2017 11:27:38 |
283 |
696.0000 |
XLON |
84203842000034090-E0XbOXwMuoYa20171113 |
13-Nov-2017 11:28:44 |
567 |
696.0000 |
XLON |
84203842000034090-E0XbOXwMupJH20171113 |
13-Nov-2017 11:31:09 |
716 |
696.0000 |
XLON |
84203842000034618-E0XbOXwMur4120171113 |
13-Nov-2017 11:31:59 |
382 |
696.0000 |
XLON |
84203842000034618-E0XbOXwMurLb20171113 |
13-Nov-2017 11:32:14 |
1073 |
696.0000 |
XLON |
84403844000035054-E0XbOXwMurYJ20171113 |
13-Nov-2017 11:36:09 |
797 |
696.0000 |
XLON |
84203842000035350-E0XbOXwMuuOe20171113 |
13-Nov-2017 11:49:19 |
3002 |
695.5000 |
XLON |
84403844000037421-E0XbOXwMv2ef20171113 |
13-Nov-2017 11:49:20 |
1464 |
695.5000 |
XLON |
84203842000037563-E0XbOXwMv2ed20171113 |
13-Nov-2017 11:55:21 |
116 |
694.5000 |
XLON |
84403844000038786-E0XbOXwMv6wn20171113 |
13-Nov-2017 11:55:27 |
116 |
694.5000 |
XLON |
84403844000038786-E0XbOXwMv7Aa20171113 |
13-Nov-2017 11:55:32 |
128 |
694.5000 |
XLON |
84403844000038786-E0XbOXwMv7Ll20171113 |
13-Nov-2017 11:55:38 |
116 |
694.5000 |
XLON |
84403844000038786-E0XbOXwMv7RN20171113 |
13-Nov-2017 11:55:44 |
116 |
694.5000 |
XLON |
84403844000038786-E0XbOXwMv7cA20171113 |
13-Nov-2017 11:56:16 |
76 |
694.5000 |
XLON |
84403844000038786-E0XbOXwMv89z20171113 |
13-Nov-2017 11:57:16 |
26 |
694.5000 |
XLON |
84403844000038786-E0XbOXwMv8wz20171113 |
13-Nov-2017 11:58:16 |
62 |
694.5000 |
XLON |
84203842000039466-E0XbOXwMv9jG20171113 |
13-Nov-2017 11:59:14 |
56 |
694.5000 |
XLON |
84203842000039466-E0XbOXwMvAXs20171113 |
13-Nov-2017 12:05:16 |
27 |
694.0000 |
XLON |
84403844000041108-E0XbOXwMvHLt20171113 |
13-Nov-2017 12:06:15 |
24 |
694.0000 |
XLON |
84403844000041108-E0XbOXwMvIEA20171113 |
13-Nov-2017 12:08:16 |
445 |
694.0000 |
XLON |
84403844000041677-E0XbOXwMvJzh20171113 |
13-Nov-2017 12:08:16 |
1515 |
694.0000 |
XLON |
84203842000041794-E0XbOXwMvJzf20171113 |
13-Nov-2017 12:08:16 |
2587 |
694.0000 |
XLON |
84403844000041677-E0XbOXwMvJzj20171113 |
13-Nov-2017 12:12:56 |
633 |
693.5000 |
XLON |
84403844000041937-E0XbOXwMvOH520171113 |
13-Nov-2017 12:12:56 |
66 |
693.5000 |
XLON |
84403844000041937-E0XbOXwMvOH820171113 |
13-Nov-2017 12:14:47 |
750 |
693.5000 |
XLON |
84203842000042903-E0XbOXwMvQ6m20171113 |
13-Nov-2017 12:14:47 |
315 |
693.5000 |
XLON |
84203842000042903-E0XbOXwMvQ6o20171113 |
13-Nov-2017 12:15:45 |
315 |
693.5000 |
XLON |
84403844000043056-E0XbOXwMvR3920171113 |
13-Nov-2017 12:15:45 |
409 |
693.5000 |
XLON |
84403844000043056-E0XbOXwMvR3B20171113 |
13-Nov-2017 12:16:04 |
548 |
693.5000 |
XLON |
84403844000043093-E0XbOXwMvRUF20171113 |
13-Nov-2017 12:16:04 |
127 |
693.5000 |
XLON |
84403844000043093-E0XbOXwMvRUD20171113 |
13-Nov-2017 12:17:05 |
391 |
693.0000 |
XLON |
84203842000043178-E0XbOXwMvSqe20171113 |
13-Nov-2017 12:17:05 |
442 |
693.0000 |
XLON |
84203842000043178-E0XbOXwMvSqj20171113 |
13-Nov-2017 12:17:24 |
548 |
693.0000 |
XLON |
84403844000043376-E0XbOXwMvTRE20171113 |
13-Nov-2017 12:17:24 |
78 |
693.0000 |
XLON |
84403844000043376-E0XbOXwMvTRC20171113 |
13-Nov-2017 12:18:30 |
763 |
693.0000 |
XLON |
84403844000043455-E0XbOXwMvUJj20171113 |
13-Nov-2017 12:22:58 |
694 |
693.5000 |
XLON |
84203842000044398-E0XbOXwMvXhs20171113 |
13-Nov-2017 12:27:50 |
344 |
692.0000 |
XLON |
84403844000044625-E0XbOXwMvcpB20171113 |
13-Nov-2017 12:27:50 |
368 |
692.0000 |
XLON |
84403844000044625-E0XbOXwMvcp320171113 |
13-Nov-2017 12:31:50 |
833 |
693.0000 |
XLON |
84403844000045473-E0XbOXwMvhON20171113 |
13-Nov-2017 12:33:29 |
435 |
693.0000 |
XLON |
84403844000045925-E0XbOXwMvit120171113 |
13-Nov-2017 12:33:29 |
584 |
693.0000 |
XLON |
84403844000045925-E0XbOXwMvit320171113 |
13-Nov-2017 12:34:36 |
903 |
693.0000 |
XLON |
84203842000046134-E0XbOXwMvjWj20171113 |
13-Nov-2017 12:36:03 |
1009 |
692.5000 |
XLON |
84203842000046207-E0XbOXwMvkqw20171113 |
13-Nov-2017 12:36:05 |
279 |
692.5000 |
XLON |
84203842000046207-E0XbOXwMvkrc20171113 |
13-Nov-2017 12:42:38 |
922 |
693.0000 |
XLON |
84403844000046840-E0XbOXwMvpCl20171113 |
13-Nov-2017 12:43:43 |
1058 |
693.0000 |
XLON |
84203842000047702-E0XbOXwMvpci20171113 |
13-Nov-2017 12:46:25 |
66 |
693.0000 |
XLON |
84203842000047758-E0XbOXwMvrfl20171113 |
13-Nov-2017 12:47:16 |
90 |
693.0000 |
XLON |
84203842000047758-E0XbOXwMvs6920171113 |
13-Nov-2017 12:48:16 |
81 |
693.0000 |
XLON |
84203842000047758-E0XbOXwMvsbL20171113 |
13-Nov-2017 12:48:23 |
585 |
693.0000 |
XLON |
84203842000047758-E0XbOXwMvshn20171113 |
13-Nov-2017 12:48:23 |
584 |
693.0000 |
XLON |
84203842000048314-E0XbOXwMvshr20171113 |
13-Nov-2017 12:48:23 |
111 |
693.0000 |
XLON |
84203842000048314-E0XbOXwMvsht20171113 |
13-Nov-2017 12:50:29 |
797 |
693.5000 |
XLON |
84403844000048893-E0XbOXwMvtsY20171113 |
13-Nov-2017 12:50:29 |
244 |
693.5000 |
XLON |
84403844000048893-E0XbOXwMvtsa20171113 |
13-Nov-2017 12:50:43 |
909 |
693.5000 |
XLON |
84203842000048847-E0XbOXwMvu2g20171113 |
13-Nov-2017 12:51:26 |
821 |
693.5000 |
XLON |
84203842000048942-E0XbOXwMvuJO20171113 |
13-Nov-2017 13:19:41 |
354 |
694.0000 |
XLON |
84403844000053957-E0XbOXwMwDtF20171113 |
13-Nov-2017 13:19:41 |
4278 |
694.5000 |
XLON |
84403844000052150-E0XbOXwMwDrA20171113 |
13-Nov-2017 13:19:41 |
750 |
694.0000 |
XLON |
84403844000053957-E0XbOXwMwDtD20171113 |
13-Nov-2017 13:19:42 |
1111 |
694.0000 |
XLON |
84403844000053960-E0XbOXwMwDud20171113 |
13-Nov-2017 13:19:42 |
656 |
694.0000 |
XLON |
84403844000053960-E0XbOXwMwDuf20171113 |
13-Nov-2017 13:19:42 |
750 |
694.0000 |
XLON |
84403844000053960-E0XbOXwMwDuh20171113 |
13-Nov-2017 13:19:45 |
750 |
694.0000 |
XLON |
84403844000053967-E0XbOXwMwDxP20171113 |
13-Nov-2017 13:19:45 |
486 |
694.0000 |
XLON |
84403844000053967-E0XbOXwMwDxT20171113 |
13-Nov-2017 13:19:45 |
320 |
694.0000 |
XLON |
84403844000053967-E0XbOXwMwDxR20171113 |
13-Nov-2017 13:19:45 |
950 |
694.0000 |
XLON |
84403844000053967-E0XbOXwMwDxV20171113 |
13-Nov-2017 13:20:37 |
435 |
694.0000 |
XLON |
84403844000054112-E0XbOXwMwEhH20171113 |
13-Nov-2017 13:20:37 |
630 |
694.0000 |
XLON |
84403844000054112-E0XbOXwMwEhJ20171113 |
13-Nov-2017 13:21:02 |
694 |
694.0000 |
XLON |
84403844000054155-E0XbOXwMwExh20171113 |
13-Nov-2017 13:21:22 |
951 |
693.5000 |
XLON |
84203842000054081-E0XbOXwMwFAS20171113 |
13-Nov-2017 13:21:24 |
833 |
692.5000 |
XLON |
84203842000054127-E0XbOXwMwFEc20171113 |
13-Nov-2017 13:30:45 |
1028 |
692.5000 |
XLON |
84403844000055602-E0XbOXwMwNfA20171113 |
13-Nov-2017 13:30:45 |
1461 |
692.5000 |
XLON |
84403844000055602-E0XbOXwMwNfH20171113 |
13-Nov-2017 13:33:26 |
548 |
692.5000 |
XLON |
84203842000055839-E0XbOXwMwPa920171113 |
13-Nov-2017 13:34:08 |
323 |
692.5000 |
XLON |
84203842000055839-E0XbOXwMwQG620171113 |
13-Nov-2017 13:35:34 |
544 |
692.5000 |
XLON |
84203842000056314-E0XbOXwMwRX520171113 |
13-Nov-2017 13:53:01 |
400 |
693.0000 |
XLON |
84403844000059065-E0XbOXwMwfp620171113 |
13-Nov-2017 13:53:01 |
801 |
693.0000 |
XLON |
84403844000059065-E0XbOXwMwfp420171113 |
13-Nov-2017 13:53:01 |
1841 |
693.0000 |
XLON |
84403844000059065-E0XbOXwMwfpC20171113 |
13-Nov-2017 13:53:01 |
6535 |
693.0000 |
XLON |
84203842000058984-E0XbOXwMwfoA20171113 |
13-Nov-2017 14:02:30 |
550 |
692.5000 |
XLON |
84203842000061420-E0XbOXwMwoUP20171113 |
13-Nov-2017 14:02:30 |
238 |
692.5000 |
XLON |
84203842000061420-E0XbOXwMwoUT20171113 |
13-Nov-2017 14:02:30 |
550 |
692.5000 |
XLON |
84203842000061420-E0XbOXwMwoUR20171113 |
13-Nov-2017 14:02:34 |
988 |
692.5000 |
XLON |
84403844000061421-E0XbOXwMwock20171113 |
13-Nov-2017 14:02:34 |
680 |
692.5000 |
XLON |
84403844000061421-E0XbOXwMwoci20171113 |
13-Nov-2017 14:12:18 |
270 |
692.0000 |
XLON |
84403844000064124-E0XbOXwMwwZW20171113 |
13-Nov-2017 14:12:18 |
713 |
692.0000 |
XLON |
84403844000061580-E0XbOXwMwwTC20171113 |
13-Nov-2017 14:12:18 |
343 |
692.0000 |
XLON |
84403844000064124-E0XbOXwMwwZY20171113 |
13-Nov-2017 14:12:18 |
428 |
692.0000 |
XLON |
84403844000064124-E0XbOXwMwwZU20171113 |
13-Nov-2017 14:12:24 |
382 |
691.5000 |
XLON |
84403844000064169-E0XbOXwMwwio20171113 |
13-Nov-2017 14:12:24 |
2695 |
691.5000 |
XLON |
84403844000064169-E0XbOXwMwwir20171113 |
13-Nov-2017 14:15:50 |
4 |
691.5000 |
XLON |
84203842000065163-E0XbOXwMx0DO20171113 |
13-Nov-2017 14:15:50 |
654 |
691.5000 |
XLON |
84203842000065163-E0XbOXwMx0DQ20171113 |
13-Nov-2017 14:15:50 |
350 |
691.5000 |
XLON |
84203842000065163-E0XbOXwMx0DS20171113 |
13-Nov-2017 14:15:51 |
696 |
691.5000 |
XLON |
84203842000065167-E0XbOXwMx0Fm20171113 |
13-Nov-2017 14:15:52 |
750 |
691.5000 |
XLON |
84203842000065169-E0XbOXwMx0Ga20171113 |
13-Nov-2017 14:15:52 |
692 |
691.5000 |
XLON |
84203842000065169-E0XbOXwMx0GY20171113 |
13-Nov-2017 14:15:53 |
278 |
691.5000 |
XLON |
84403844000065202-E0XbOXwMx0Gx20171113 |
13-Nov-2017 14:15:53 |
548 |
691.5000 |
XLON |
84403844000065202-E0XbOXwMx0Gz20171113 |
13-Nov-2017 14:15:56 |
485 |
691.5000 |
XLON |
84403844000065208-E0XbOXwMx0Ij20171113 |
13-Nov-2017 14:15:56 |
270 |
691.5000 |
XLON |
84403844000065208-E0XbOXwMx0If20171113 |
13-Nov-2017 14:15:56 |
906 |
691.5000 |
XLON |
84403844000065208-E0XbOXwMx0Ih20171113 |
13-Nov-2017 14:15:56 |
1052 |
691.0000 |
XLON |
84203842000065181-E0XbOXwMx0JA20171113 |
13-Nov-2017 14:15:56 |
352 |
691.0000 |
XLON |
84203842000065181-E0XbOXwMx0JC20171113 |
13-Nov-2017 14:15:56 |
13 |
691.0000 |
XLON |
84203842000065182-E0XbOXwMx0KR20171113 |
13-Nov-2017 14:15:56 |
750 |
691.0000 |
XLON |
84203842000065182-E0XbOXwMx0KN20171113 |
13-Nov-2017 14:16:33 |
56 |
691.0000 |
XLON |
84403844000065409-E0XbOXwMx0vd20171113 |
13-Nov-2017 14:16:33 |
790 |
691.0000 |
XLON |
84403844000065409-E0XbOXwMx0vf20171113 |
13-Nov-2017 14:16:33 |
191 |
691.0000 |
XLON |
84403844000065409-E0XbOXwMx0vh20171113 |
13-Nov-2017 14:17:13 |
933 |
691.0000 |
XLON |
84403844000065680-E0XbOXwMx1es20171113 |
13-Nov-2017 14:17:23 |
463 |
691.0000 |
XLON |
84203842000065692-E0XbOXwMx1vW20171113 |
13-Nov-2017 14:17:23 |
314 |
691.0000 |
XLON |
84203842000065692-E0XbOXwMx1vY20171113 |
13-Nov-2017 14:18:07 |
763 |
691.5000 |
XLON |
84203842000065902-E0XbOXwMx2US20171113 |
13-Nov-2017 14:18:44 |
694 |
691.5000 |
XLON |
84203842000066045-E0XbOXwMx2qq20171113 |
13-Nov-2017 14:18:49 |
886 |
691.0000 |
XLON |
84203842000065906-E0XbOXwMx2xi20171113 |
13-Nov-2017 14:21:10 |
400 |
692.5000 |
XLON |
84403844000066699-E0XbOXwMx4ar20171113 |
13-Nov-2017 14:22:02 |
294 |
692.5000 |
XLON |
84203842000066893-E0XbOXwMx52Q20171113 |
13-Nov-2017 14:30:10 |
1107 |
693.5000 |
XLON |
84403844000069210-E0XbOXwMxCMv20171113 |
13-Nov-2017 14:31:12 |
695 |
693.5000 |
XLON |
84403844000069484-E0XbOXwMxE0J20171113 |
13-Nov-2017 14:31:13 |
680 |
693.5000 |
XLON |
84403844000069646-E0XbOXwMxE3K20171113 |
13-Nov-2017 14:31:14 |
750 |
693.5000 |
XLON |
84403844000069650-E0XbOXwMxE4520171113 |
13-Nov-2017 14:31:20 |
1520 |
693.5000 |
XLON |
84203842000069613-E0XbOXwMxEEA20171113 |
13-Nov-2017 14:31:29 |
833 |
693.5000 |
XLON |
84403844000069685-E0XbOXwMxEOi20171113 |
13-Nov-2017 14:35:05 |
197 |
694.0000 |
XLON |
84403844000070891-E0XbOXwMxJKZ20171113 |
13-Nov-2017 14:35:05 |
902 |
694.0000 |
XLON |
84403844000070890-E0XbOXwMxJKX20171113 |
13-Nov-2017 14:35:40 |
775 |
694.5000 |
XLON |
84403844000071055-E0XbOXwMxK0E20171113 |
13-Nov-2017 14:35:40 |
257 |
694.5000 |
XLON |
84403844000071055-E0XbOXwMxK0C20171113 |
13-Nov-2017 14:35:43 |
750 |
694.5000 |
XLON |
84203842000071010-E0XbOXwMxK5K20171113 |
13-Nov-2017 14:35:43 |
316 |
694.5000 |
XLON |
84203842000071010-E0XbOXwMxK5M20171113 |
13-Nov-2017 14:36:03 |
475 |
694.5000 |
XLON |
84403844000071164-E0XbOXwMxKhz20171113 |
13-Nov-2017 14:37:01 |
269 |
694.0000 |
XLON |
84403844000071412-E0XbOXwMxMG420171113 |
13-Nov-2017 14:37:01 |
425 |
694.0000 |
XLON |
84403844000071412-E0XbOXwMxMG620171113 |
13-Nov-2017 14:38:57 |
1155 |
694.0000 |
XLON |
84403844000071837-E0XbOXwMxOwU20171113 |
13-Nov-2017 14:38:57 |
881 |
694.0000 |
XLON |
84403844000071824-E0XbOXwMxOwW20171113 |
13-Nov-2017 14:41:20 |
750 |
694.5000 |
XLON |
84403844000072652-E0XbOXwMxT6w20171113 |
13-Nov-2017 14:41:20 |
858 |
694.5000 |
XLON |
84403844000072652-E0XbOXwMxT6u20171113 |
13-Nov-2017 14:43:12 |
697 |
694.5000 |
XLON |
84203842000072944-E0XbOXwMxVNd20171113 |
13-Nov-2017 14:43:12 |
788 |
694.5000 |
XLON |
84403844000072821-E0XbOXwMxVNU20171113 |
13-Nov-2017 14:43:12 |
1381 |
694.5000 |
XLON |
84203842000072792-E0XbOXwMxVNb20171113 |
13-Nov-2017 14:44:33 |
777 |
694.5000 |
XLON |
84203842000073372-E0XbOXwMxXCr20171113 |
13-Nov-2017 14:44:33 |
750 |
694.5000 |
XLON |
84203842000073372-E0XbOXwMxXCp20171113 |
13-Nov-2017 14:45:57 |
275 |
694.5000 |
XLON |
84203842000073736-E0XbOXwMxYjm20171113 |
13-Nov-2017 14:45:57 |
893 |
694.5000 |
XLON |
84203842000073736-E0XbOXwMxYjq20171113 |
13-Nov-2017 14:45:57 |
735 |
694.5000 |
XLON |
84203842000073736-E0XbOXwMxYjo20171113 |
13-Nov-2017 14:50:06 |
1664 |
694.5000 |
XLON |
84403844000075021-E0XbOXwMxdcp20171113 |
13-Nov-2017 14:50:06 |
2169 |
694.5000 |
XLON |
84403844000075046-E0XbOXwMxdcx20171113 |
13-Nov-2017 14:50:06 |
708 |
694.5000 |
XLON |
84403844000075021-E0XbOXwMxdcv20171113 |
13-Nov-2017 14:50:46 |
833 |
694.5000 |
XLON |
84403844000075209-E0XbOXwMxejF20171113 |
13-Nov-2017 14:52:21 |
725 |
694.5000 |
XLON |
84203842000075242-E0XbOXwMxgZp20171113 |
13-Nov-2017 14:52:28 |
755 |
694.0000 |
XLON |
84203842000075509-E0XbOXwMxgnb20171113 |
13-Nov-2017 14:58:05 |
733 |
695.5000 |
XLON |
84203842000077178-E0XbOXwMxoQm20171113 |
13-Nov-2017 14:58:05 |
1470 |
695.5000 |
XLON |
84203842000077178-E0XbOXwMxoQi20171113 |
13-Nov-2017 14:58:05 |
750 |
695.5000 |
XLON |
84203842000077178-E0XbOXwMxoQk20171113 |
13-Nov-2017 14:58:45 |
255 |
695.5000 |
XLON |
84403844000077514-E0XbOXwMxpGm20171113 |
13-Nov-2017 14:58:45 |
508 |
695.5000 |
XLON |
84403844000077514-E0XbOXwMxpGo20171113 |
13-Nov-2017 14:59:53 |
837 |
695.5000 |
XLON |
84403844000077939-E0XbOXwMxrjb20171113 |
13-Nov-2017 14:59:53 |
66 |
695.5000 |
XLON |
84403844000077939-E0XbOXwMxrjd20171113 |
13-Nov-2017 15:00:03 |
1092 |
695.5000 |
XLON |
84403844000078017-E0XbOXwMxsJE20171113 |
13-Nov-2017 15:01:50 |
1239 |
695.5000 |
XLON |
84203842000078768-E0XbOXwMxvq420171113 |
13-Nov-2017 15:02:03 |
135 |
695.5000 |
XLON |
84203842000078859-E0XbOXwMxwJF20171113 |
13-Nov-2017 15:02:03 |
31 |
695.5000 |
XLON |
84203842000078859-E0XbOXwMxwJB20171113 |
13-Nov-2017 15:02:03 |
868 |
695.5000 |
XLON |
84203842000078859-E0XbOXwMxwJD20171113 |
13-Nov-2017 15:02:03 |
666 |
695.5000 |
XLON |
84203842000078859-E0XbOXwMxwJ920171113 |
13-Nov-2017 15:02:43 |
954 |
695.5000 |
XLON |
84403844000079234-E0XbOXwMxxHj20171113 |
13-Nov-2017 15:04:42 |
694 |
695.0000 |
XLON |
84203842000077379-E0XbOXwMy14v20171113 |
13-Nov-2017 15:04:42 |
960 |
695.0000 |
XLON |
84403844000079771-E0XbOXwMy15920171113 |
13-Nov-2017 15:04:48 |
1836 |
695.0000 |
XLON |
84403844000080085-E0XbOXwMy1Ig20171113 |
13-Nov-2017 15:07:12 |
1149 |
694.5000 |
XLON |
84203842000077607-E0XbOXwMy57I20171113 |
13-Nov-2017 15:08:43 |
650 |
694.5000 |
XLON |
84203842000081451-E0XbOXwMy73V20171113 |
13-Nov-2017 15:08:43 |
449 |
694.5000 |
XLON |
84203842000081451-E0XbOXwMy73Z20171113 |
13-Nov-2017 15:08:43 |
918 |
694.5000 |
XLON |
84203842000081451-E0XbOXwMy73X20171113 |
13-Nov-2017 15:09:23 |
299 |
694.5000 |
XLON |
84203842000081709-E0XbOXwMy7zs20171113 |
13-Nov-2017 15:09:23 |
1485 |
694.5000 |
XLON |
84203842000081709-E0XbOXwMy7zu20171113 |
13-Nov-2017 15:09:23 |
78 |
694.5000 |
XLON |
84203842000081709-E0XbOXwMy7zw20171113 |
13-Nov-2017 15:10:21 |
353 |
695.0000 |
XLON |
84203842000082067-E0XbOXwMyAAp20171113 |
13-Nov-2017 15:10:22 |
488 |
695.0000 |
XLON |
84203842000082067-E0XbOXwMyACV20171113 |
13-Nov-2017 15:10:22 |
318 |
695.0000 |
XLON |
84203842000082067-E0XbOXwMyACT20171113 |
13-Nov-2017 15:10:43 |
686 |
695.0000 |
XLON |
84403844000082387-E0XbOXwMyAwe20171113 |
13-Nov-2017 15:11:23 |
1041 |
695.0000 |
XLON |
84203842000082494-E0XbOXwMyCRx20171113 |
13-Nov-2017 15:12:06 |
763 |
695.0000 |
XLON |
84403844000082817-E0XbOXwMyDoa20171113 |
13-Nov-2017 15:14:41 |
258 |
694.5000 |
XLON |
84203842000082938-E0XbOXwMyHBd20171113 |
13-Nov-2017 15:15:03 |
811 |
694.5000 |
XLON |
84403844000083714-E0XbOXwMyHpY20171113 |
13-Nov-2017 15:15:03 |
548 |
694.5000 |
XLON |
84403844000083714-E0XbOXwMyHpa20171113 |
13-Nov-2017 15:15:44 |
1404 |
694.5000 |
XLON |
84403844000083834-E0XbOXwMyIeU20171113 |
13-Nov-2017 15:16:03 |
907 |
694.5000 |
XLON |
84403844000084068-E0XbOXwMyJBi20171113 |
13-Nov-2017 15:16:43 |
865 |
694.5000 |
XLON |
84403844000084232-E0XbOXwMyKIS20171113 |
13-Nov-2017 15:17:23 |
548 |
694.5000 |
XLON |
84403844000084434-E0XbOXwMyLT820171113 |
13-Nov-2017 15:17:23 |
294 |
694.5000 |
XLON |
84403844000084434-E0XbOXwMyLTA20171113 |
13-Nov-2017 15:18:03 |
946 |
694.5000 |
XLON |
84403844000084573-E0XbOXwMyMW720171113 |
13-Nov-2017 15:19:15 |
201 |
694.5000 |
XLON |
84203842000084725-E0XbOXwMyOLd20171113 |
13-Nov-2017 15:19:15 |
705 |
694.5000 |
XLON |
84203842000084725-E0XbOXwMyOLX20171113 |
13-Nov-2017 15:20:11 |
460 |
694.5000 |
XLON |
84403844000084969-E0XbOXwMyPs920171113 |
13-Nov-2017 15:20:11 |
234 |
694.5000 |
XLON |
84403844000084969-E0XbOXwMyPsB20171113 |
13-Nov-2017 15:21:10 |
222 |
694.5000 |
XLON |
84203842000085491-E0XbOXwMySF820171113 |
13-Nov-2017 15:21:10 |
750 |
694.5000 |
XLON |
84203842000085491-E0XbOXwMySF620171113 |
13-Nov-2017 15:21:23 |
633 |
694.5000 |
XLON |
84203842000085587-E0XbOXwMySi320171113 |
13-Nov-2017 15:21:23 |
130 |
694.5000 |
XLON |
84203842000085587-E0XbOXwMySi520171113 |
13-Nov-2017 15:22:37 |
225 |
694.5000 |
XLON |
84203842000085874-E0XbOXwMyUJY20171113 |
13-Nov-2017 15:22:37 |
677 |
694.5000 |
XLON |
84203842000085874-E0XbOXwMyUJa20171113 |
13-Nov-2017 15:23:05 |
833 |
694.5000 |
XLON |
84203842000086004-E0XbOXwMyUgB20171113 |
13-Nov-2017 15:26:48 |
750 |
695.0000 |
XLON |
84403844000087426-E0XbOXwMyapD20171113 |
13-Nov-2017 15:26:48 |
141 |
695.0000 |
XLON |
84403844000087426-E0XbOXwMyap720171113 |
13-Nov-2017 15:26:48 |
150 |
695.0000 |
XLON |
84403844000087426-E0XbOXwMyap920171113 |
13-Nov-2017 15:26:48 |
278 |
695.0000 |
XLON |
84403844000087426-E0XbOXwMyapB20171113 |
13-Nov-2017 15:26:52 |
612 |
695.0000 |
XLON |
84403844000087444-E0XbOXwMyaur20171113 |
13-Nov-2017 15:26:52 |
278 |
695.0000 |
XLON |
84403844000087444-E0XbOXwMyaup20171113 |
13-Nov-2017 15:27:13 |
725 |
695.0000 |
XLON |
84203842000087452-E0XbOXwMybHr20171113 |
13-Nov-2017 15:28:29 |
833 |
694.5000 |
XLON |
84403844000087981-E0XbOXwMyczz20171113 |
13-Nov-2017 15:28:48 |
1300 |
694.5000 |
XLON |
84203842000087956-E0XbOXwMydN220171113 |
13-Nov-2017 15:31:42 |
2511 |
694.5000 |
XLON |
84203842000088612-E0XbOXwMyhnF20171113 |
13-Nov-2017 15:31:42 |
1097 |
694.5000 |
XLON |
84403844000088687-E0XbOXwMyhnD20171113 |
13-Nov-2017 15:32:22 |
1628 |
694.5000 |
XLON |
84203842000089288-E0XbOXwMyjGE20171113 |
13-Nov-2017 15:33:28 |
759 |
694.5000 |
XLON |
84403844000089549-E0XbOXwMylG720171113 |
13-Nov-2017 15:36:22 |
750 |
695.0000 |
XLON |
84203842000090709-E0XbOXwMypUl20171113 |
13-Nov-2017 15:36:22 |
274 |
695.0000 |
XLON |
84203842000090709-E0XbOXwMypUq20171113 |
13-Nov-2017 15:36:22 |
1556 |
695.0000 |
XLON |
84203842000090708-E0XbOXwMypUg20171113 |
13-Nov-2017 15:37:02 |
15 |
695.0000 |
XLON |
84403844000090991-E0XbOXwMypzQ20171113 |
13-Nov-2017 15:37:02 |
679 |
695.0000 |
XLON |
84403844000090991-E0XbOXwMypzS20171113 |
13-Nov-2017 15:37:24 |
238 |
695.0000 |
XLON |
84403844000091093-E0XbOXwMyqYM20171113 |
13-Nov-2017 15:37:24 |
280 |
695.0000 |
XLON |
84403844000091093-E0XbOXwMyqYK20171113 |
13-Nov-2017 15:37:24 |
176 |
695.0000 |
XLON |
84403844000091093-E0XbOXwMyqYI20171113 |
13-Nov-2017 15:42:17 |
436 |
695.5000 |
XLON |
84203842000092688-E0XbOXwMyvgp20171113 |
13-Nov-2017 15:42:17 |
657 |
695.5000 |
XLON |
84203842000092688-E0XbOXwMyvgh20171113 |
13-Nov-2017 15:42:17 |
959 |
695.5000 |
XLON |
84203842000092688-E0XbOXwMyvgj20171113 |
13-Nov-2017 15:42:17 |
560 |
695.5000 |
XLON |
84203842000092688-E0XbOXwMyvgr20171113 |
13-Nov-2017 15:42:17 |
688 |
695.5000 |
XLON |
84203842000092688-E0XbOXwMyvgl20171113 |
13-Nov-2017 15:42:17 |
1599 |
695.5000 |
XLON |
84203842000092688-E0XbOXwMyvgn20171113 |
13-Nov-2017 15:42:44 |
1451 |
695.5000 |
XLON |
84403844000092851-E0XbOXwMyw9M20171113 |
13-Nov-2017 15:43:24 |
104 |
695.5000 |
XLON |
84403844000093059-E0XbOXwMywmY20171113 |
13-Nov-2017 15:43:24 |
590 |
695.5000 |
XLON |
84403844000093059-E0XbOXwMywmW20171113 |
13-Nov-2017 15:44:26 |
434 |
695.5000 |
XLON |
84203842000093377-E0XbOXwMyxzy20171113 |
13-Nov-2017 15:44:26 |
131 |
695.5000 |
XLON |
84203842000093377-E0XbOXwMyy0020171113 |
13-Nov-2017 15:44:26 |
640 |
695.5000 |
XLON |
84203842000093377-E0XbOXwMyxzw20171113 |
13-Nov-2017 15:45:23 |
147 |
695.5000 |
XLON |
84203842000093804-E0XbOXwMyyyA20171113 |
13-Nov-2017 15:45:23 |
102 |
695.5000 |
XLON |
84203842000093804-E0XbOXwMyyyC20171113 |
13-Nov-2017 15:45:23 |
300 |
695.5000 |
XLON |
84203842000093804-E0XbOXwMyyyE20171113 |
13-Nov-2017 15:45:23 |
661 |
695.5000 |
XLON |
84203842000093804-E0XbOXwMyyy820171113 |
13-Nov-2017 15:46:25 |
53 |
695.0000 |
XLON |
84203842000094033-E0XbOXwMz09c20171113 |
13-Nov-2017 15:46:28 |
87 |
695.0000 |
XLON |
84203842000094033-E0XbOXwMz0Ny20171113 |
13-Nov-2017 15:50:18 |
452 |
696.0000 |
XLON |
84203842000095400-E0XbOXwMz4gE20171113 |
13-Nov-2017 15:50:18 |
750 |
696.0000 |
XLON |
84203842000095400-E0XbOXwMz4gI20171113 |
13-Nov-2017 15:50:18 |
1111 |
696.0000 |
XLON |
84203842000095400-E0XbOXwMz4gG20171113 |
13-Nov-2017 15:50:19 |
3998 |
696.0000 |
XLON |
84203842000095405-E0XbOXwMz4gp20171113 |
13-Nov-2017 15:51:20 |
1210 |
696.0000 |
XLON |
84403844000095668-E0XbOXwMz6Di20171113 |
13-Nov-2017 15:52:06 |
1198 |
696.0000 |
XLON |
84203842000095949-E0XbOXwMz6nX20171113 |
13-Nov-2017 15:52:59 |
189 |
696.0000 |
XLON |
84403844000096262-E0XbOXwMz7cT20171113 |
13-Nov-2017 15:52:59 |
750 |
696.0000 |
XLON |
84403844000096262-E0XbOXwMz7cR20171113 |
13-Nov-2017 15:52:59 |
270 |
696.0000 |
XLON |
84403844000096262-E0XbOXwMz7cP20171113 |
13-Nov-2017 15:57:07 |
777 |
696.0000 |
XLON |
84203842000097715-E0XbOXwMzCMn20171113 |
13-Nov-2017 15:59:21 |
824 |
696.5000 |
XLON |
84203842000098574-E0XbOXwMzEfW20171113 |
13-Nov-2017 16:00:04 |
1082 |
696.5000 |
XLON |
84403844000098587-E0XbOXwMzG8p20171113 |
13-Nov-2017 16:00:05 |
511 |
696.5000 |
XLON |
84203842000098840-E0XbOXwMzGHS20171113 |
13-Nov-2017 16:00:05 |
1354 |
696.5000 |
XLON |
84203842000098840-E0XbOXwMzGHX20171113 |
13-Nov-2017 16:00:10 |
970 |
696.5000 |
XLON |
84403844000098919-E0XbOXwMzGT620171113 |
13-Nov-2017 16:04:47 |
54 |
696.5000 |
XLON |
84403844000100007-E0XbOXwMzLYi20171113 |
13-Nov-2017 16:04:47 |
750 |
696.5000 |
XLON |
84403844000100007-E0XbOXwMzLYk20171113 |
13-Nov-2017 16:04:47 |
686 |
696.5000 |
XLON |
84403844000100007-E0XbOXwMzLYr20171113 |
13-Nov-2017 16:05:01 |
1829 |
697.0000 |
XLON |
84403844000100198-E0XbOXwMzLqF20171113 |
13-Nov-2017 16:05:02 |
750 |
697.0000 |
XLON |
84403844000100208-E0XbOXwMzLrA20171113 |
13-Nov-2017 16:05:03 |
300 |
697.0000 |
XLON |
84403844000100212-E0XbOXwMzLrv20171113 |
13-Nov-2017 16:05:04 |
828 |
697.0000 |
XLON |
84203842000100224-E0XbOXwMzLtP20171113 |
13-Nov-2017 16:05:04 |
1249 |
697.0000 |
XLON |
84203842000100224-E0XbOXwMzLtU20171113 |
13-Nov-2017 16:05:04 |
699 |
697.0000 |
XLON |
84203842000100224-E0XbOXwMzLtS20171113 |
13-Nov-2017 16:07:07 |
807 |
697.0000 |
XLON |
84203842000100232-E0XbOXwMzPE820171113 |
13-Nov-2017 16:07:07 |
746 |
697.0000 |
XLON |
84203842000100232-E0XbOXwMzPEB20171113 |
13-Nov-2017 16:07:07 |
869 |
697.0000 |
XLON |
84203842000100233-E0XbOXwMzPED20171113 |
13-Nov-2017 16:07:18 |
201 |
697.0000 |
XLON |
84203842000101097-E0XbOXwMzPO920171113 |
13-Nov-2017 16:07:18 |
1500 |
697.0000 |
XLON |
84203842000101097-E0XbOXwMzPO620171113 |
13-Nov-2017 16:07:18 |
1058 |
697.0000 |
XLON |
84203842000101097-E0XbOXwMzPO320171113 |
13-Nov-2017 16:07:19 |
1613 |
697.0000 |
XLON |
84203842000101180-E0XbOXwMzPQ320171113 |
13-Nov-2017 16:07:19 |
1569 |
697.0000 |
XLON |
84203842000101180-E0XbOXwMzPQ520171113 |
13-Nov-2017 16:07:55 |
878 |
697.5000 |
XLON |
84203842000101443-E0XbOXwMzQT520171113 |
13-Nov-2017 16:08:04 |
195 |
697.5000 |
XLON |
84403844000101536-E0XbOXwMzQlK20171113 |
13-Nov-2017 16:08:04 |
500 |
697.5000 |
XLON |
84403844000101536-E0XbOXwMzQlI20171113 |
13-Nov-2017 16:08:25 |
732 |
697.0000 |
XLON |
84203842000101548-E0XbOXwMzRG420171113 |
13-Nov-2017 16:09:14 |
763 |
697.0000 |
XLON |
84403844000101850-E0XbOXwMzShz20171113 |
13-Nov-2017 16:09:24 |
386 |
697.0000 |
XLON |
84203842000102241-E0XbOXwMzSzn20171113 |
13-Nov-2017 16:09:24 |
200 |
697.0000 |
XLON |
84203842000102241-E0XbOXwMzSzl20171113 |
13-Nov-2017 16:09:24 |
373 |
697.0000 |
XLON |
84203842000102241-E0XbOXwMzSzj20171113 |
13-Nov-2017 16:10:59 |
461 |
697.5000 |
XLON |
84203842000102909-E0XbOXwMzV3020171113 |
13-Nov-2017 16:10:59 |
444 |
697.5000 |
XLON |
84203842000102909-E0XbOXwMzV2w20171113 |
13-Nov-2017 16:10:59 |
257 |
697.5000 |
XLON |
84203842000102909-E0XbOXwMzV2y20171113 |
13-Nov-2017 16:11:08 |
791 |
697.5000 |
XLON |
84403844000102996-E0XbOXwMzVA820171113 |
13-Nov-2017 16:11:35 |
158 |
697.5000 |
XLON |
84403844000103190-E0XbOXwMzVnj20171113 |
13-Nov-2017 16:11:35 |
1036 |
697.5000 |
XLON |
84403844000103190-E0XbOXwMzVnh20171113 |
13-Nov-2017 16:12:15 |
262 |
697.5000 |
XLON |
84203842000103421-E0XbOXwMzWcy20171113 |
13-Nov-2017 16:12:15 |
278 |
697.5000 |
XLON |
84203842000103421-E0XbOXwMzWcw20171113 |
13-Nov-2017 16:12:15 |
500 |
697.5000 |
XLON |
84203842000103421-E0XbOXwMzWcu20171113 |
13-Nov-2017 16:12:15 |
142 |
697.5000 |
XLON |
84203842000103421-E0XbOXwMzWcs20171113 |
13-Nov-2017 16:12:55 |
960 |
697.5000 |
XLON |
84203842000103669-E0XbOXwMzXe920171113 |
13-Nov-2017 16:13:24 |
693 |
697.5000 |
XLON |
84203842000103865-E0XbOXwMzYLv20171113 |
13-Nov-2017 16:13:24 |
528 |
697.5000 |
XLON |
84203842000103865-E0XbOXwMzYLx20171113 |
13-Nov-2017 16:14:04 |
695 |
697.5000 |
XLON |
84203842000104347-E0XbOXwMzZX420171113 |
13-Nov-2017 16:17:26 |
269 |
698.0000 |
XLON |
84403844000105528-E0XbOXwMzeK620171113 |
13-Nov-2017 16:17:26 |
3708 |
698.0000 |
XLON |
84403844000105528-E0XbOXwMzeK820171113 |
13-Nov-2017 16:17:27 |
1700 |
698.0000 |
XLON |
84403844000105536-E0XbOXwMzeLG20171113 |
13-Nov-2017 16:17:44 |
694 |
698.0000 |
XLON |
84403844000105641-E0XbOXwMzepC20171113 |
13-Nov-2017 16:19:53 |
750 |
699.0000 |
XLON |
84203842000106418-E0XbOXwMziH420171113 |
13-Nov-2017 16:19:53 |
702 |
699.0000 |
XLON |
84403844000106458-E0XbOXwMziHA20171113 |
13-Nov-2017 16:19:53 |
733 |
699.0000 |
XLON |
84403844000106456-E0XbOXwMziH620171113 |
13-Nov-2017 16:19:53 |
704 |
699.0000 |
XLON |
84403844000106457-E0XbOXwMziH820171113 |
13-Nov-2017 16:19:53 |
823 |
699.0000 |
XLON |
84203842000106420-E0XbOXwMziHE20171113 |
13-Nov-2017 16:19:53 |
701 |
699.0000 |
XLON |
84203842000106419-E0XbOXwMziHC20171113 |
13-Nov-2017 16:20:18 |
694 |
699.5000 |
XLON |
84403844000106630-E0XbOXwMzjWs20171113 |
13-Nov-2017 16:20:39 |
694 |
700.5000 |
XLON |
84403844000106769-E0XbOXwMzk3C20171113 |
13-Nov-2017 16:20:59 |
694 |
701.0000 |
XLON |
84203842000106880-E0XbOXwMzkZW20171113 |
13-Nov-2017 16:21:20 |
694 |
701.0000 |
XLON |
84403844000107009-E0XbOXwMzl2J20171113 |
13-Nov-2017 16:21:40 |
694 |
701.0000 |
XLON |
84403844000107137-E0XbOXwMzlMS20171113 |
13-Nov-2017 16:22:00 |
240 |
701.0000 |
XLON |
84403844000107256-E0XbOXwMzm5o20171113 |
13-Nov-2017 16:22:00 |
8 |
701.0000 |
XLON |
84403844000107256-E0XbOXwMzm5q20171113 |
13-Nov-2017 16:22:00 |
446 |
701.0000 |
XLON |
84403844000107256-E0XbOXwMzm5m20171113 |
13-Nov-2017 16:22:22 |
694 |
701.0000 |
XLON |
84203842000107459-E0XbOXwMzmey20171113 |
13-Nov-2017 16:22:41 |
694 |
701.0000 |
XLON |
84403844000107815-E0XbOXwMzmzU20171113 |
13-Nov-2017 16:23:01 |
694 |
701.0000 |
XLON |
84203842000108067-E0XbOXwMznZE20171113 |
13-Nov-2017 16:23:21 |
758 |
701.0000 |
XLON |
84203842000108197-E0XbOXwMznrm20171113 |
13-Nov-2017 16:24:31 |
1080 |
700.0000 |
XLON |
84203842000108876-E0XbOXwMzpms20171113 |
13-Nov-2017 16:25:05 |
972 |
700.0000 |
XLON |
84203842000109156-E0XbOXwMzqWp20171113 |
13-Nov-2017 16:25:29 |
28 |
700.0000 |
XLON |
84403844000109436-E0XbOXwMzrIk20171113 |
13-Nov-2017 16:25:29 |
944 |
700.0000 |
XLON |
84403844000109436-E0XbOXwMzrIm20171113 |
13-Nov-2017 16:25:52 |
763 |
700.0000 |
XLON |
84203842000109879-E0XbOXwMzrrP20171113 |
13-Nov-2017 16:26:11 |
75 |
700.0000 |
XLON |
84403844000110232-E0XbOXwMzsp820171113 |
13-Nov-2017 16:26:11 |
940 |
700.0000 |
XLON |
84403844000110232-E0XbOXwMzsp620171113 |
13-Nov-2017 16:26:11 |
27 |
700.0000 |
XLON |
84403844000110232-E0XbOXwMzsp420171113 |
13-Nov-2017 16:26:36 |
833 |
700.0000 |
XLON |
84203842000110408-E0XbOXwMztOf20171113 |
13-Nov-2017 16:26:56 |
63 |
700.0000 |
XLON |
84403844000110618-E0XbOXwMztvT20171113 |
13-Nov-2017 16:26:56 |
15 |
700.0000 |
XLON |
84403844000110618-E0XbOXwMztvN20171113 |
13-Nov-2017 16:26:56 |
172 |
700.0000 |
XLON |
84403844000110618-E0XbOXwMztvP20171113 |
13-Nov-2017 16:26:56 |
632 |
700.0000 |
XLON |
84403844000110618-E0XbOXwMztvR20171113 |
13-Nov-2017 16:26:56 |
90 |
700.0000 |
XLON |
84403844000110618-E0XbOXwMztvL20171113 |
13-Nov-2017 16:28:35 |
133 |
700.5000 |
XLON |
84203842000111329-E0XbOXwMzwhb20171113 |
13-Nov-2017 16:28:35 |
470 |
700.5000 |
XLON |
84203842000111329-E0XbOXwMzwhj20171113 |
13-Nov-2017 16:28:35 |
1114 |
700.5000 |
XLON |
84203842000111329-E0XbOXwMzwhf20171113 |
13-Nov-2017 16:28:35 |
750 |
700.5000 |
XLON |
84203842000111329-E0XbOXwMzwhl20171113 |
13-Nov-2017 16:28:35 |
500 |
700.5000 |
XLON |
84203842000111329-E0XbOXwMzwhd20171113 |
13-Nov-2017 16:28:35 |
700 |
700.5000 |
XLON |
84203842000111329-E0XbOXwMzwhh20171113 |
13-Nov-2017 16:28:42 |
1844 |
700.0000 |
XLON |
84203842000111328-E0XbOXwMzx4720171113 |
13-Nov-2017 16:29:30 |
829 |
700.0000 |
XLON |
84203842000111880-E0XbOXwMzz0B20171113 |
13-Nov-2017 16:29:45 |
73 |
700.0000 |
XLON |
84203842000111880-E0XbOXwMzzb920171113 |
13-Nov-2017 16:29:51 |
695 |
700.0000 |
XLON |
84203842000112126-E0XbOXwMzzwj20171113 |
