Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 16 Nov 16:29:55:503 BST 2017 |
340 |
694.50 |
BATE |
17320XJl1rt |
Thu 16 Nov 16:28:33:384 BST 2017 |
1801 |
695.00 |
XLON |
17320XJl19n |
Thu 16 Nov 16:28:33:283 BST 2017 |
700 |
695.00 |
XLON |
17320XJl19m |
Thu 16 Nov 16:28:33:265 BST 2017 |
2501 |
695.00 |
XLON |
17320XJl19i |
Thu 16 Nov 16:27:43:020 BST 2017 |
1438 |
695.00 |
XLON |
17320XJl136 |
Thu 16 Nov 16:27:43:007 BST 2017 |
1613 |
695.00 |
XLON |
17320XJl134 |
Thu 16 Nov 16:27:43:007 BST 2017 |
1063 |
695.00 |
XLON |
17320XJl135 |
Thu 16 Nov 16:27:43:001 BST 2017 |
412 |
695.00 |
CHIX |
17320XJl133 |
Thu 16 Nov 16:27:42:993 BST 2017 |
3238 |
695.00 |
XLON |
17320XJl132 |
Thu 16 Nov 16:27:42:992 BST 2017 |
412 |
695.00 |
CHIX |
17320XJl12z |
Thu 16 Nov 16:27:42:992 BST 2017 |
1629 |
695.00 |
XLON |
17320XJl12y |
Thu 16 Nov 16:27:42:992 BST 2017 |
872 |
695.00 |
XLON |
17320XJl131 |
Thu 16 Nov 16:27:42:992 BST 2017 |
412 |
695.00 |
BATE |
17320XJl130 |
Thu 16 Nov 16:24:19:736 BST 2017 |
1144 |
695.00 |
XLON |
17320XJl0b2 |
Thu 16 Nov 16:24:15:859 BST 2017 |
769 |
695.00 |
XLON |
17320XJl0ao |
Thu 16 Nov 16:23:49:379 BST 2017 |
296 |
695.00 |
XLON |
17320XJl048 |
Thu 16 Nov 16:23:49:379 BST 2017 |
292 |
695.00 |
XLON |
17320XJl047 |
Thu 16 Nov 16:23:14:761 BST 2017 |
750 |
695.00 |
XLON |
17320XJl003 |
Thu 16 Nov 16:23:14:761 BST 2017 |
767 |
695.00 |
XLON |
17320XJl004 |
Thu 16 Nov 16:23:14:761 BST 2017 |
984 |
695.00 |
XLON |
17320XJl005 |
Thu 16 Nov 16:23:07:697 BST 2017 |
711 |
695.00 |
XLON |
17320XJkzyk |
Thu 16 Nov 16:23:07:697 BST 2017 |
240 |
695.00 |
XLON |
17320XJkzyt |
Thu 16 Nov 16:23:07:697 BST 2017 |
945 |
695.00 |
XLON |
17320XJkzys |
Thu 16 Nov 16:23:07:697 BST 2017 |
650 |
695.00 |
XLON |
17320XJkzyr |
Thu 16 Nov 16:23:07:697 BST 2017 |
800 |
695.00 |
XLON |
17320XJkzyp |
Thu 16 Nov 16:23:07:697 BST 2017 |
1899 |
695.00 |
XLON |
17320XJkzyo |
Thu 16 Nov 16:23:07:697 BST 2017 |
750 |
695.00 |
XLON |
17320XJkzym |
Thu 16 Nov 16:23:07:682 BST 2017 |
412 |
695.00 |
BATE |
17320XJkzyh |
Thu 16 Nov 16:23:07:682 BST 2017 |
5731 |
695.00 |
XLON |
17320XJkzyi |
Thu 16 Nov 16:22:52:179 BST 2017 |
398 |
695.50 |
BATE |
17320XJkzvd |
Thu 16 Nov 16:22:52:179 BST 2017 |
5727 |
695.50 |
XLON |
17320XJkzve |
Thu 16 Nov 16:22:52:179 BST 2017 |
412 |
695.50 |
BATE |
17320XJkzvb |
Thu 16 Nov 16:22:52:179 BST 2017 |
412 |
695.50 |
CHIX |
17320XJkzvc |
Thu 16 Nov 16:22:00:032 BST 2017 |
478 |
696.00 |
CHIX |
17320XJkzo8 |
Thu 16 Nov 16:22:00:032 BST 2017 |
837 |
696.00 |
CHIX |
17320XJkzo6 |
Thu 16 Nov 16:22:00:032 BST 2017 |
247 |
696.00 |
CHIX |
17320XJkzoa |
Thu 16 Nov 16:22:00:032 BST 2017 |
247 |
696.00 |
CHIX |
17320XJkzoc |
Thu 16 Nov 16:22:00:005 BST 2017 |
1051 |
696.00 |
XLON |
17320XJkzo0 |
Thu 16 Nov 16:22:00:005 BST 2017 |
403 |
696.00 |
XLON |
17320XJkzo2 |
Thu 16 Nov 16:22:00:005 BST 2017 |
158 |
696.00 |
XLON |
17320XJkzo1 |
Thu 16 Nov 16:22:00:005 BST 2017 |
876 |
696.00 |
XLON |
17320XJkznz |
Thu 16 Nov 16:22:00:005 BST 2017 |
252 |
696.00 |
XLON |
17320XJkznx |
Thu 16 Nov 16:22:00:005 BST 2017 |
3000 |
696.00 |
XLON |
17320XJkzny |
Thu 16 Nov 16:20:31:960 BST 2017 |
1920 |
696.00 |
XLON |
17320XJkzda |
Thu 16 Nov 16:20:31:960 BST 2017 |
1017 |
696.00 |
XLON |
17320XJkzd9 |
Thu 16 Nov 16:20:31:960 BST 2017 |
245 |
696.00 |
XLON |
17320XJkzd8 |
Thu 16 Nov 16:20:31:960 BST 2017 |
883 |
696.00 |
XLON |
17320XJkzd5 |
Thu 16 Nov 16:20:31:960 BST 2017 |
1266 |
696.00 |
XLON |
17320XJkzd7 |
Thu 16 Nov 16:20:31:960 BST 2017 |
287 |
696.00 |
XLON |
17320XJkzd6 |
Thu 16 Nov 16:20:31:945 BST 2017 |
905 |
696.00 |
XLON |
17320XJkzcx |
Thu 16 Nov 16:20:31:945 BST 2017 |
295 |
696.00 |
XLON |
17320XJkzcw |
Thu 16 Nov 16:20:31:945 BST 2017 |
1026 |
696.00 |
XLON |
17320XJkzcz |
Thu 16 Nov 16:20:31:945 BST 2017 |
988 |
696.00 |
XLON |
17320XJkzcy |
Thu 16 Nov 16:20:31:945 BST 2017 |
1228 |
696.00 |
XLON |
17320XJkzd1 |
Thu 16 Nov 16:20:31:945 BST 2017 |
967 |
696.00 |
XLON |
17320XJkzd0 |
Thu 16 Nov 16:20:31:923 BST 2017 |
152 |
696.00 |
XLON |
17320XJkzcu |
Thu 16 Nov 16:20:31:923 BST 2017 |
2010 |
696.00 |
XLON |
17320XJkzcv |
Thu 16 Nov 16:20:31:923 BST 2017 |
932 |
696.00 |
XLON |
17320XJkzcs |
Thu 16 Nov 16:20:31:923 BST 2017 |
700 |
696.00 |
XLON |
17320XJkzct |
Thu 16 Nov 16:20:31:923 BST 2017 |
652 |
696.00 |
XLON |
17320XJkzcq |
Thu 16 Nov 16:20:31:923 BST 2017 |
652 |
696.00 |
XLON |
17320XJkzcr |
Thu 16 Nov 16:20:31:923 BST 2017 |
672 |
696.00 |
XLON |
17320XJkzcp |
Thu 16 Nov 16:18:09:987 BST 2017 |
1856 |
695.00 |
XLON |
17320XJkypr |
Thu 16 Nov 16:17:17:337 BST 2017 |
2376 |
695.00 |
XLON |
17320XJkyla |
Thu 16 Nov 16:17:13:406 BST 2017 |
412 |
695.00 |
BATE |
17320XJkykg |
Thu 16 Nov 16:17:13:405 BST 2017 |
44 |
695.00 |
CHIX |
17320XJkyki |
Thu 16 Nov 16:17:13:405 BST 2017 |
412 |
695.00 |
CHIX |
17320XJkykh |
Thu 16 Nov 16:15:41:543 BST 2017 |
1462 |
695.00 |
XLON |
17320XJkyc4 |
Thu 16 Nov 16:15:07:404 BST 2017 |
412 |
695.00 |
BATE |
17320XJky84 |
Thu 16 Nov 16:14:42:518 BST 2017 |
2522 |
695.00 |
XLON |
17320XJky5w |
Thu 16 Nov 16:13:30:529 BST 2017 |
1850 |
695.00 |
XLON |
17320XJkxyb |
Thu 16 Nov 16:13:06:614 BST 2017 |
3364 |
695.00 |
XLON |
17320XJkxvb |
Thu 16 Nov 16:13:06:613 BST 2017 |
2206 |
695.00 |
XLON |
17320XJkxva |
Thu 16 Nov 16:13:06:613 BST 2017 |
412 |
695.00 |
CHIX |
17320XJkxv8 |
Thu 16 Nov 16:13:06:613 BST 2017 |
58 |
695.00 |
XLON |
17320XJkxv9 |
Thu 16 Nov 16:10:13:468 BST 2017 |
266 |
695.00 |
BATE |
17320XJkx8g |
Thu 16 Nov 16:10:13:463 BST 2017 |
146 |
695.00 |
BATE |
17320XJkx8f |
Thu 16 Nov 16:10:13:455 BST 2017 |
180 |
695.00 |
CHIX |
17320XJkx8d |
Thu 16 Nov 16:10:13:455 BST 2017 |
232 |
695.00 |
CHIX |
17320XJkx8e |
Thu 16 Nov 16:10:13:432 BST 2017 |
2400 |
695.00 |
XLON |
17320XJkx8b |
Thu 16 Nov 16:10:13:432 BST 2017 |
384 |
695.00 |
XLON |
17320XJkx8c |
Thu 16 Nov 16:10:13:417 BST 2017 |
270 |
695.00 |
BATE |
17320XJkx8a |
Thu 16 Nov 16:10:13:404 BST 2017 |
262 |
695.00 |
CHIX |
17320XJkx7t |
Thu 16 Nov 16:10:13:404 BST 2017 |
412 |
695.00 |
BATE |
17320XJkx7s |
Thu 16 Nov 16:10:13:404 BST 2017 |
669 |
695.00 |
CHIX |
17320XJkx7v |
Thu 16 Nov 16:10:13:404 BST 2017 |
484 |
695.00 |
CHIX |
17320XJkx7u |
Thu 16 Nov 16:10:13:404 BST 2017 |
282 |
695.00 |
XLON |
17320XJkx7x |
Thu 16 Nov 16:10:13:404 BST 2017 |
350 |
695.00 |
BATE |
17320XJkx7w |
Thu 16 Nov 16:10:13:404 BST 2017 |
2547 |
695.00 |
XLON |
17320XJkx7y |
Thu 16 Nov 16:10:13:404 BST 2017 |
3108 |
695.00 |
XLON |
17320XJkx80 |
Thu 16 Nov 16:08:42:427 BST 2017 |
602 |
695.00 |
XLON |
17320XJkwtg |
Thu 16 Nov 16:07:17:340 BST 2017 |
2023 |
695.00 |
XLON |
17320XJkwjm |
Thu 16 Nov 16:06:18:377 BST 2017 |
265 |
695.00 |
XLON |
17320XJkwcc |
Thu 16 Nov 16:05:18:511 BST 2017 |
150 |
695.00 |
CHIX |
17320XJkw4s |
Thu 16 Nov 16:05:18:510 BST 2017 |
42 |
695.00 |
XLON |
17320XJkw4r |
Thu 16 Nov 16:04:28:661 BST 2017 |
2147 |
695.00 |
XLON |
17320XJkvwu |
Thu 16 Nov 16:03:26:492 BST 2017 |
381 |
695.00 |
XLON |
17320XJkvox |
Thu 16 Nov 16:03:26:492 BST 2017 |
1016 |
695.00 |
XLON |
17320XJkvow |
Thu 16 Nov 16:03:26:492 BST 2017 |
2386 |
695.00 |
XLON |
17320XJkvov |
Thu 16 Nov 16:02:09:395 BST 2017 |
24 |
695.00 |
XLON |
17320XJkvjc |
Thu 16 Nov 16:02:09:395 BST 2017 |
2109 |
695.00 |
XLON |
17320XJkvjb |
Thu 16 Nov 16:02:00:064 BST 2017 |
392 |
695.00 |
XLON |
17320XJkvir |
Thu 16 Nov 16:02:00:004 BST 2017 |
1369 |
695.00 |
XLON |
17320XJkvif |
Thu 16 Nov 16:02:00:004 BST 2017 |
652 |
695.00 |
XLON |
17320XJkvie |
Thu 16 Nov 16:02:00:004 BST 2017 |
652 |
695.00 |
XLON |
17320XJkvid |
Thu 16 Nov 16:02:00:004 BST 2017 |
400 |
695.00 |
XLON |
17320XJkvic |
Thu 16 Nov 16:02:00:004 BST 2017 |
1748 |
695.00 |
XLON |
17320XJkvib |
Thu 16 Nov 16:02:00:004 BST 2017 |
967 |
695.00 |
XLON |
17320XJkvia |
Thu 16 Nov 15:59:00:005 BST 2017 |
200 |
695.00 |
XLON |
17320XJkuxc |
Thu 16 Nov 15:59:00:005 BST 2017 |
422 |
695.00 |
XLON |
17320XJkuxd |
Thu 16 Nov 15:59:00:005 BST 2017 |
200 |
695.00 |
XLON |
17320XJkuxb |
Thu 16 Nov 15:59:00:005 BST 2017 |
1168 |
695.00 |
XLON |
17320XJkuxg |
Thu 16 Nov 15:59:00:005 BST 2017 |
1726 |
695.00 |
XLON |
17320XJkuxh |
Thu 16 Nov 15:59:00:005 BST 2017 |
652 |
695.00 |
XLON |
17320XJkuxe |
Thu 16 Nov 15:59:00:005 BST 2017 |
652 |
695.00 |
XLON |
17320XJkuxf |
Thu 16 Nov 15:59:00:005 BST 2017 |
569 |
695.00 |
XLON |
17320XJkuxi |
Thu 16 Nov 15:58:38:015 BST 2017 |
1027 |
695.00 |
XLON |
17320XJkuvc |
Thu 16 Nov 15:58:38:015 BST 2017 |
537 |
695.00 |
XLON |
17320XJkuvd |
Thu 16 Nov 15:58:35:826 BST 2017 |
544 |
695.00 |
XLON |
17320XJkuuy |
Thu 16 Nov 15:58:35:826 BST 2017 |
94 |
695.00 |
XLON |
17320XJkuux |
Thu 16 Nov 15:58:35:645 BST 2017 |
545 |
695.00 |
XLON |
17320XJkuuw |
Thu 16 Nov 15:58:35:619 BST 2017 |
412 |
695.00 |
BATE |
17320XJkuuv |
Thu 16 Nov 15:58:35:616 BST 2017 |
926 |
695.00 |
XLON |
17320XJkuuu |
Thu 16 Nov 15:58:35:616 BST 2017 |
2800 |
695.00 |
XLON |
17320XJkuut |
Thu 16 Nov 15:58:35:613 BST 2017 |
200 |
695.00 |
XLON |
17320XJkuus |
Thu 16 Nov 15:58:35:613 BST 2017 |
200 |
695.00 |
XLON |
17320XJkuur |
Thu 16 Nov 15:58:35:613 BST 2017 |
956 |
695.00 |
XLON |
17320XJkuuq |
Thu 16 Nov 15:58:35:610 BST 2017 |
500 |
695.00 |
XLON |
17320XJkuup |
Thu 16 Nov 15:58:35:610 BST 2017 |
287 |
695.00 |
XLON |
17320XJkuuo |
Thu 16 Nov 15:58:35:603 BST 2017 |
601 |
695.00 |
BATE |
17320XJkuun |
Thu 16 Nov 15:58:35:603 BST 2017 |
1218 |
695.00 |
CHIX |
17320XJkuum |
Thu 16 Nov 15:58:35:602 BST 2017 |
5486 |
695.00 |
XLON |
17320XJkuul |
Thu 16 Nov 15:57:30:250 BST 2017 |
399 |
694.50 |
CHIX |
17320XJkuos |
Thu 16 Nov 15:57:30:250 BST 2017 |
180 |
694.50 |
CHIX |
17320XJkuot |
Thu 16 Nov 15:52:56:594 BST 2017 |
232 |
694.50 |
XLON |
17320XJku54 |
Thu 16 Nov 15:52:43:404 BST 2017 |
412 |
694.50 |
BATE |
17320XJku3y |
Thu 16 Nov 15:49:13:403 BST 2017 |
412 |
694.50 |
BATE |
17320XJktl7 |
Thu 16 Nov 15:46:44:981 BST 2017 |
13 |
694.50 |
CHIX |
17320XJkt2z |
Thu 16 Nov 15:43:37:986 BST 2017 |
554 |
695.00 |
XLON |
17320XJks8r |
Thu 16 Nov 15:43:37:986 BST 2017 |
947 |
695.00 |
XLON |
17320XJks8q |
Thu 16 Nov 15:43:37:984 BST 2017 |
1000 |
695.00 |
XLON |
17320XJks8p |
Thu 16 Nov 15:43:37:973 BST 2017 |
1379 |
695.00 |
XLON |
17320XJks8n |
Thu 16 Nov 15:43:37:973 BST 2017 |
1122 |
695.00 |
XLON |
17320XJks8o |
Thu 16 Nov 15:43:37:403 BST 2017 |
364 |
695.00 |
CHIX |
17320XJks8g |
Thu 16 Nov 15:42:37:766 BST 2017 |
2302 |
695.00 |
XLON |
17320XJks2b |
Thu 16 Nov 15:42:37:766 BST 2017 |
851 |
695.00 |
XLON |
17320XJks2d |
Thu 16 Nov 15:42:37:766 BST 2017 |
199 |
695.00 |
XLON |
17320XJks2c |
Thu 16 Nov 15:42:37:766 BST 2017 |
862 |
695.00 |
XLON |
17320XJks2f |
Thu 16 Nov 15:42:37:766 BST 2017 |
1350 |
695.00 |
XLON |
17320XJks2e |
Thu 16 Nov 15:41:06:735 BST 2017 |
1615 |
695.50 |
XLON |
17320XJkrvc |
Thu 16 Nov 15:41:06:735 BST 2017 |
2141 |
695.50 |
XLON |
17320XJkrvb |
Thu 16 Nov 15:41:06:704 BST 2017 |
412 |
695.50 |
CHIX |
17320XJkrv1 |
Thu 16 Nov 15:41:06:704 BST 2017 |
412 |
695.50 |
BATE |
17320XJkrv0 |
Thu 16 Nov 15:41:06:704 BST 2017 |
3910 |
695.50 |
XLON |
17320XJkrv2 |
Thu 16 Nov 15:41:06:704 BST 2017 |
1671 |
695.50 |
XLON |
17320XJkrv3 |
Thu 16 Nov 15:36:13:510 BST 2017 |
438 |
696.00 |
XLON |
17320XJkqrv |
Thu 16 Nov 15:36:03:973 BST 2017 |
97 |
696.00 |
XLON |
17320XJkqps |
Thu 16 Nov 15:36:03:770 BST 2017 |
2456 |
696.00 |
XLON |
17320XJkqpm |
Thu 16 Nov 15:36:03:770 BST 2017 |
2106 |
696.00 |
XLON |
17320XJkqpl |
Thu 16 Nov 15:36:03:770 BST 2017 |
600 |
696.00 |
XLON |
17320XJkqpk |
Thu 16 Nov 15:36:03:769 BST 2017 |
412 |
696.00 |
CHIX |
17320XJkqpj |
Thu 16 Nov 15:36:03:769 BST 2017 |
412 |
696.00 |
BATE |
17320XJkqpi |
Thu 16 Nov 15:36:00:247 BST 2017 |
1991 |
696.00 |
XLON |
17320XJkqp8 |
Thu 16 Nov 15:36:00:241 BST 2017 |
601 |
696.00 |
BATE |
17320XJkqp4 |
Thu 16 Nov 15:36:00:241 BST 2017 |
1123 |
696.00 |
CHIX |
17320XJkqp5 |
Thu 16 Nov 15:36:00:241 BST 2017 |
312 |
696.00 |
BATE |
17320XJkqp6 |
Thu 16 Nov 15:36:00:010 BST 2017 |
1014 |
696.00 |
XLON |
17320XJkqom |
Thu 16 Nov 15:36:00:010 BST 2017 |
1637 |
696.00 |
XLON |
17320XJkqon |
Thu 16 Nov 15:36:00:010 BST 2017 |
70 |
696.00 |
XLON |
17320XJkqoo |
Thu 16 Nov 15:36:00:010 BST 2017 |
376 |
696.00 |
XLON |
17320XJkqop |
Thu 16 Nov 15:36:00:010 BST 2017 |
1200 |
696.00 |
XLON |
17320XJkqor |
Thu 16 Nov 15:36:00:010 BST 2017 |
1530 |
696.00 |
XLON |
17320XJkqos |
Thu 16 Nov 15:32:00:010 BST 2017 |
1460 |
696.00 |
XLON |
17320XJkpxy |
Thu 16 Nov 15:32:00:010 BST 2017 |
1701 |
696.00 |
XLON |
17320XJkpxz |
Thu 16 Nov 15:32:00:010 BST 2017 |
302 |
696.00 |
XLON |
17320XJkpy0 |
Thu 16 Nov 15:32:00:010 BST 2017 |
658 |
696.00 |
XLON |
17320XJkpy2 |
Thu 16 Nov 15:32:00:010 BST 2017 |
1634 |
696.00 |
XLON |
17320XJkpy1 |
Thu 16 Nov 15:30:00:016 BST 2017 |
1342 |
696.00 |
XLON |
17320XJkpkf |
Thu 16 Nov 15:30:00:016 BST 2017 |
267 |
696.00 |
XLON |
17320XJkpkg |
Thu 16 Nov 15:30:00:016 BST 2017 |
267 |
696.00 |
XLON |
17320XJkpkh |
Thu 16 Nov 15:30:00:016 BST 2017 |
1638 |
696.00 |
XLON |
17320XJkpki |
Thu 16 Nov 15:30:00:016 BST 2017 |
372 |
696.00 |
XLON |
17320XJkpkj |
Thu 16 Nov 15:30:00:016 BST 2017 |
1762 |
696.00 |
XLON |
17320XJkpkk |
Thu 16 Nov 15:30:00:016 BST 2017 |
157 |
696.00 |
XLON |
17320XJkpkl |
Thu 16 Nov 15:26:00:020 BST 2017 |
478 |
696.00 |
CHIX |
17320XJkov9 |
Thu 16 Nov 15:26:00:020 BST 2017 |
1098 |
696.00 |
CHIX |
17320XJkov8 |
Thu 16 Nov 15:26:00:013 BST 2017 |
54 |
696.00 |
XLON |
17320XJkov4 |
Thu 16 Nov 15:26:00:013 BST 2017 |
1756 |
696.00 |
XLON |
17320XJkov3 |
Thu 16 Nov 15:26:00:013 BST 2017 |
750 |
696.00 |
XLON |
17320XJkov2 |
Thu 16 Nov 15:26:00:013 BST 2017 |
79 |
696.00 |
XLON |
17320XJkov1 |
Thu 16 Nov 15:26:00:013 BST 2017 |
628 |
696.00 |
XLON |
17320XJkov0 |
Thu 16 Nov 15:26:00:013 BST 2017 |
285 |
696.00 |
XLON |
17320XJkov5 |
Thu 16 Nov 15:26:00:013 BST 2017 |
150 |
696.00 |
XLON |
17320XJkov6 |
Thu 16 Nov 15:26:00:013 BST 2017 |
1277 |
696.00 |
XLON |
17320XJkouz |
Thu 16 Nov 15:26:00:013 BST 2017 |
723 |
696.00 |
XLON |
17320XJkouy |
Thu 16 Nov 15:25:00:013 BST 2017 |
267 |
696.00 |
BATE |
17320XJkonw |
Thu 16 Nov 15:25:00:012 BST 2017 |
644 |
696.00 |
BATE |
17320XJkonv |
Thu 16 Nov 15:25:00:012 BST 2017 |
87 |
696.00 |
BATE |
17320XJkont |
Thu 16 Nov 15:25:00:012 BST 2017 |
186 |
696.00 |
BATE |
17320XJkons |
Thu 16 Nov 15:23:01:060 BST 2017 |
262 |
696.00 |
XLON |
17320XJkobh |
Thu 16 Nov 15:23:01:060 BST 2017 |
83 |
696.00 |
XLON |
17320XJkobi |
Thu 16 Nov 15:23:01:060 BST 2017 |
2036 |
696.00 |
XLON |
17320XJkobj |
Thu 16 Nov 15:23:01:060 BST 2017 |
540 |
696.00 |
XLON |
17320XJkobk |
Thu 16 Nov 15:20:00:013 BST 2017 |
200 |
696.00 |
XLON |
17320XJknr7 |
Thu 16 Nov 15:20:00:013 BST 2017 |
200 |
696.00 |
XLON |
17320XJknr8 |
Thu 16 Nov 15:20:00:013 BST 2017 |
750 |
696.00 |
XLON |
17320XJknr9 |
Thu 16 Nov 15:20:00:013 BST 2017 |
2109 |
696.00 |
XLON |
17320XJknrc |
Thu 16 Nov 15:20:00:013 BST 2017 |
258 |
696.00 |
XLON |
17320XJknrb |
Thu 16 Nov 15:20:00:013 BST 2017 |
1887 |
696.00 |
XLON |
17320XJknra |
Thu 16 Nov 15:19:00:010 BST 2017 |
1857 |
696.00 |
XLON |
17320XJkngu |
Thu 16 Nov 15:19:00:010 BST 2017 |
261 |
696.00 |
XLON |
17320XJkngv |
Thu 16 Nov 15:17:18:400 BST 2017 |
1639 |
695.00 |
XLON |
17320XJkn1r |
Thu 16 Nov 15:15:03:840 BST 2017 |
87 |
695.00 |
XLON |
17320XJkmop |
Thu 16 Nov 15:13:50:625 BST 2017 |
2958 |
695.00 |
XLON |
17320XJkmh2 |
Thu 16 Nov 15:11:19:105 BST 2017 |
1151 |
695.00 |
XLON |
17320XJklzq |
Thu 16 Nov 15:11:19:104 BST 2017 |
1275 |
695.00 |
XLON |
17320XJklzp |
Thu 16 Nov 15:11:10:845 BST 2017 |
5659 |
695.00 |
XLON |
17320XJklyq |
Thu 16 Nov 15:10:14:415 BST 2017 |
412 |
695.00 |
BATE |
17320XJklub |
Thu 16 Nov 15:10:14:407 BST 2017 |
412 |
695.00 |
CHIX |
17320XJklua |
Thu 16 Nov 15:10:14:384 BST 2017 |
390 |
695.00 |
CHIX |
17320XJklu8 |
Thu 16 Nov 15:10:14:384 BST 2017 |
338 |
695.00 |
CHIX |
17320XJklu9 |
Thu 16 Nov 15:10:14:381 BST 2017 |
113 |
695.00 |
XLON |
17320XJklu7 |
Thu 16 Nov 15:10:14:378 BST 2017 |
4057 |
695.00 |
XLON |
17320XJklu6 |
Thu 16 Nov 15:10:14:378 BST 2017 |
1468 |
695.00 |
XLON |
17320XJklu5 |
Thu 16 Nov 15:10:14:369 BST 2017 |
319 |
695.00 |
BATE |
17320XJklu2 |
Thu 16 Nov 15:10:14:368 BST 2017 |
412 |
695.00 |
BATE |
17320XJklty |
Thu 16 Nov 15:10:14:368 BST 2017 |
3673 |
695.00 |
XLON |
17320XJkltx |
Thu 16 Nov 15:10:14:368 BST 2017 |
1676 |
695.00 |
XLON |
17320XJkltw |
Thu 16 Nov 15:10:14:368 BST 2017 |
412 |
695.00 |
CHIX |
17320XJkltz |
Thu 16 Nov 15:10:14:368 BST 2017 |
41 |
695.00 |
CHIX |
17320XJklu4 |
Thu 16 Nov 15:10:14:368 BST 2017 |
546 |
695.00 |
CHIX |
17320XJklu3 |
Thu 16 Nov 15:10:14:368 BST 2017 |
320 |
695.00 |
CHIX |
17320XJklu0 |
Thu 16 Nov 15:10:14:368 BST 2017 |
60 |
695.00 |
BATE |
17320XJklu1 |
Thu 16 Nov 15:04:58:336 BST 2017 |
545 |
695.00 |
XLON |
17320XJkkyj |
Thu 16 Nov 15:03:00:011 BST 2017 |
2586 |
695.50 |
XLON |
17320XJkkkc |
Thu 16 Nov 15:03:00:011 BST 2017 |
194 |
695.50 |
XLON |
17320XJkkkd |
Thu 16 Nov 15:03:00:011 BST 2017 |
462 |
695.50 |
XLON |
17320XJkkke |
Thu 16 Nov 15:03:00:011 BST 2017 |
56 |
695.50 |
XLON |
17320XJkkkf |
Thu 16 Nov 15:03:00:011 BST 2017 |
1639 |
695.50 |
XLON |
17320XJkkkg |
Thu 16 Nov 15:03:00:011 BST 2017 |
301 |
695.50 |
XLON |
17320XJkkkh |
Thu 16 Nov 15:03:00:011 BST 2017 |
165 |
695.50 |
XLON |
17320XJkkki |
Thu 16 Nov 15:01:00:009 BST 2017 |
796 |
695.50 |
XLON |
17320XJkk9e |
Thu 16 Nov 15:01:00:009 BST 2017 |
54 |
695.50 |
XLON |
17320XJkk9d |
Thu 16 Nov 15:01:00:009 BST 2017 |
1717 |
695.50 |
XLON |
17320XJkk9g |
Thu 16 Nov 15:01:00:009 BST 2017 |
309 |
695.50 |
XLON |
17320XJkk9f |
Thu 16 Nov 15:01:00:009 BST 2017 |
549 |
695.50 |
XLON |
17320XJkk9c |
Thu 16 Nov 15:01:00:009 BST 2017 |
1262 |
695.50 |
XLON |
17320XJkk9b |
Thu 16 Nov 14:58:00:011 BST 2017 |
4705 |
695.50 |
XLON |
17320XJkjdn |
Thu 16 Nov 14:58:00:011 BST 2017 |
172 |
695.50 |
XLON |
17320XJkjdm |
Thu 16 Nov 14:58:00:011 BST 2017 |
489 |
695.50 |
XLON |
17320XJkjdr |
Thu 16 Nov 14:58:00:011 BST 2017 |
531 |
695.50 |
XLON |
17320XJkjdp |
Thu 16 Nov 14:56:46:837 BST 2017 |
10 |
695.00 |
XLON |
17320XJkj4z |
Thu 16 Nov 14:56:46:837 BST 2017 |
623 |
695.00 |
XLON |
17320XJkj50 |
Thu 16 Nov 14:56:46:836 BST 2017 |
206 |
695.00 |
XLON |
17320XJkj4y |
Thu 16 Nov 14:56:45:708 BST 2017 |
383 |
695.00 |
BATE |
17320XJkj4u |
Thu 16 Nov 14:56:45:708 BST 2017 |
29 |
695.00 |
BATE |
17320XJkj4t |
Thu 16 Nov 14:55:00:008 BST 2017 |
228 |
695.00 |
XLON |
17320XJkitl |
Thu 16 Nov 14:55:00:008 BST 2017 |
560 |
695.00 |
XLON |
17320XJkitk |
Thu 16 Nov 14:55:00:008 BST 2017 |
908 |
695.00 |
XLON |
17320XJkitp |
Thu 16 Nov 14:55:00:008 BST 2017 |
750 |
695.00 |
XLON |
17320XJkito |
Thu 16 Nov 14:55:00:008 BST 2017 |
737 |
695.00 |
XLON |
17320XJkitn |
Thu 16 Nov 14:55:00:008 BST 2017 |
810 |
695.00 |
XLON |
17320XJkitm |
Thu 16 Nov 14:55:00:008 BST 2017 |
1677 |
695.00 |
XLON |
17320XJkitr |
Thu 16 Nov 14:55:00:008 BST 2017 |
12 |
695.00 |
XLON |
17320XJkitq |
Thu 16 Nov 14:52:00:917 BST 2017 |
412 |
694.50 |
BATE |
17320XJkidd |
Thu 16 Nov 14:51:15:619 BST 2017 |
431 |
694.50 |
BATE |
17320XJki92 |
Thu 16 Nov 14:51:15:619 BST 2017 |
570 |
694.50 |
XLON |
17320XJki90 |
Thu 16 Nov 14:51:15:619 BST 2017 |
523 |
694.50 |
BATE |
17320XJki91 |
Thu 16 Nov 14:50:17:232 BST 2017 |
180 |
695.00 |
BATE |
17320XJki1t |
Thu 16 Nov 14:50:17:220 BST 2017 |
218 |
695.00 |
CHIX |
17320XJki1s |
Thu 16 Nov 14:50:17:220 BST 2017 |
194 |
695.00 |
CHIX |
17320XJki1r |
Thu 16 Nov 14:50:17:206 BST 2017 |
257 |
695.00 |
CHIX |
17320XJki1q |
Thu 16 Nov 14:50:17:206 BST 2017 |
1000 |
695.00 |
CHIX |
17320XJki1p |
Thu 16 Nov 14:50:17:205 BST 2017 |
794 |
695.00 |
XLON |
17320XJki1o |
Thu 16 Nov 14:50:17:204 BST 2017 |
154 |
695.00 |
XLON |
17320XJki1n |
Thu 16 Nov 14:50:17:202 BST 2017 |
675 |
695.00 |
XLON |
17320XJki1m |
Thu 16 Nov 14:50:17:188 BST 2017 |
2136 |
695.00 |
XLON |
17320XJki1l |
Thu 16 Nov 14:50:00:504 BST 2017 |
805 |
695.00 |
XLON |
17320XJkhzu |
Thu 16 Nov 14:50:00:504 BST 2017 |
1193 |
695.00 |
XLON |
17320XJkhzw |
Thu 16 Nov 14:50:00:504 BST 2017 |
1673 |
695.00 |
XLON |
17320XJkhzv |
Thu 16 Nov 14:50:00:298 BST 2017 |
1512 |
695.00 |
XLON |
17320XJkhzp |
Thu 16 Nov 14:50:00:298 BST 2017 |
2600 |
695.00 |
XLON |
17320XJkhzm |
Thu 16 Nov 14:50:00:298 BST 2017 |
400 |
695.00 |
XLON |
17320XJkhzn |
Thu 16 Nov 14:50:00:298 BST 2017 |
932 |
695.00 |
XLON |
17320XJkhzo |
Thu 16 Nov 14:50:00:281 BST 2017 |
247 |
695.00 |
CHIX |
17320XJkhzj |
Thu 16 Nov 14:50:00:281 BST 2017 |
165 |
695.00 |
CHIX |
17320XJkhzk |
Thu 16 Nov 14:50:00:277 BST 2017 |
811 |
695.00 |
XLON |
17320XJkhz9 |
Thu 16 Nov 14:50:00:277 BST 2017 |
1194 |
695.00 |
XLON |
17320XJkhzd |
Thu 16 Nov 14:50:00:277 BST 2017 |
1247 |
695.00 |
XLON |
17320XJkhze |
Thu 16 Nov 14:50:00:277 BST 2017 |
54 |
695.00 |
XLON |
17320XJkhzf |
Thu 16 Nov 14:50:00:277 BST 2017 |
75 |
695.00 |
XLON |
17320XJkhzg |
Thu 16 Nov 14:50:00:277 BST 2017 |
257 |
695.00 |
XLON |
17320XJkhza |
Thu 16 Nov 14:50:00:277 BST 2017 |
1115 |
695.00 |
XLON |
17320XJkhzb |
Thu 16 Nov 14:50:00:277 BST 2017 |
967 |
695.00 |
XLON |
17320XJkhzc |
Thu 16 Nov 14:35:20:720 BST 2017 |
199 |
694.50 |
CHIX |
17320XJkec8 |
Thu 16 Nov 14:35:20:605 BST 2017 |
1780 |
694.50 |
XLON |
17320XJkec3 |
Thu 16 Nov 14:35:20:605 BST 2017 |
112 |
694.50 |
CHIX |
17320XJkec5 |
Thu 16 Nov 14:35:20:605 BST 2017 |
721 |
694.50 |
XLON |
17320XJkec4 |
Thu 16 Nov 14:35:20:605 BST 2017 |
119 |
694.50 |
CHIX |
17320XJkec7 |
Thu 16 Nov 14:35:20:605 BST 2017 |
181 |
694.50 |
CHIX |
17320XJkec6 |
Thu 16 Nov 14:35:17:240 BST 2017 |
300 |
694.50 |
CHIX |
17320XJkebt |
Thu 16 Nov 14:35:17:163 BST 2017 |
2867 |
694.50 |
XLON |
17320XJkebo |
Thu 16 Nov 14:35:17:163 BST 2017 |
290 |
694.50 |
XLON |
17320XJkebn |
Thu 16 Nov 14:33:54:034 BST 2017 |
275 |
694.00 |
BATE |
17320XJke26 |
Thu 16 Nov 14:33:54:034 BST 2017 |
1119 |
694.00 |
XLON |
17320XJke27 |
Thu 16 Nov 14:33:54:033 BST 2017 |
137 |
694.00 |
BATE |
17320XJke25 |
Thu 16 Nov 14:32:55:402 BST 2017 |
412 |
694.00 |
BATE |
17320XJkdx9 |
Thu 16 Nov 14:32:55:402 BST 2017 |
4611 |
694.00 |
XLON |
17320XJkdxa |
Thu 16 Nov 14:27:08:528 BST 2017 |
70 |
694.00 |
CHIX |
17320XJkcws |
Thu 16 Nov 14:20:31:258 BST 2017 |
297 |
694.50 |
XLON |
17320XJkbkc |
Thu 16 Nov 14:20:31:254 BST 2017 |
305 |
694.50 |
XLON |
17320XJkbk6 |
Thu 16 Nov 14:20:31:254 BST 2017 |
932 |
694.50 |
XLON |
17320XJkbk7 |
Thu 16 Nov 14:20:31:254 BST 2017 |
967 |
694.50 |
XLON |
17320XJkbk8 |
Thu 16 Nov 14:20:31:220 BST 2017 |
921 |
694.50 |
XLON |
17320XJkbk2 |
Thu 16 Nov 14:20:31:220 BST 2017 |
129 |
694.50 |
XLON |
17320XJkbk1 |
Thu 16 Nov 14:20:31:220 BST 2017 |
722 |
694.50 |
XLON |
17320XJkbk0 |
Thu 16 Nov 14:20:31:220 BST 2017 |
1513 |
694.50 |
XLON |
17320XJkbk5 |
Thu 16 Nov 14:20:31:220 BST 2017 |
183 |
694.50 |
XLON |
17320XJkbk4 |
Thu 16 Nov 14:20:31:220 BST 2017 |
810 |
694.50 |
XLON |
17320XJkbk3 |
Thu 16 Nov 14:20:31:220 BST 2017 |
1049 |
694.50 |
XLON |
17320XJkbjz |
Thu 16 Nov 14:20:31:220 BST 2017 |
15 |
694.50 |
XLON |
17320XJkbjx |
Thu 16 Nov 14:20:31:220 BST 2017 |
586 |
694.50 |
XLON |
17320XJkbjy |
Thu 16 Nov 14:20:31:220 BST 2017 |
412 |
694.50 |
CHIX |
17320XJkbjw |
Thu 16 Nov 14:20:31:219 BST 2017 |
109 |
694.50 |
BATE |
17320XJkbjv |
Thu 16 Nov 14:17:15:427 BST 2017 |
528 |
695.00 |
XLON |
17320XJkaz2 |
Thu 16 Nov 14:17:15:370 BST 2017 |
750 |
695.00 |
XLON |
17320XJkaz1 |
Thu 16 Nov 14:17:15:362 BST 2017 |
22 |
695.00 |
CHIX |
17320XJkayz |
Thu 16 Nov 14:17:15:362 BST 2017 |
76 |
695.00 |
CHIX |
17320XJkaz0 |
Thu 16 Nov 14:17:15:361 BST 2017 |
27 |
695.00 |
XLON |
17320XJkayy |
Thu 16 Nov 14:17:15:358 BST 2017 |
1300 |
695.00 |
XLON |
17320XJkayx |
Thu 16 Nov 14:15:53:921 BST 2017 |
412 |
695.00 |
BATE |
17320XJkaq1 |
Thu 16 Nov 14:15:53:920 BST 2017 |
2429 |
695.00 |
XLON |
17320XJkaq0 |
Thu 16 Nov 14:15:51:541 BST 2017 |
421 |
695.00 |
XLON |
17320XJkaps |
Thu 16 Nov 14:15:51:541 BST 2017 |
962 |
695.00 |
XLON |
17320XJkapr |
Thu 16 Nov 14:15:51:539 BST 2017 |
750 |
695.00 |
XLON |
17320XJkapq |
Thu 16 Nov 14:15:51:539 BST 2017 |
838 |
695.00 |
XLON |
17320XJkapp |
Thu 16 Nov 14:15:51:527 BST 2017 |
994 |
695.00 |
CHIX |
17320XJkapn |
Thu 16 Nov 14:15:51:527 BST 2017 |
897 |
695.00 |
XLON |
17320XJkapm |
Thu 16 Nov 14:15:51:527 BST 2017 |
1604 |
695.00 |
XLON |
17320XJkapk |
Thu 16 Nov 14:15:51:527 BST 2017 |
412 |
695.00 |
BATE |
17320XJkapj |
Thu 16 Nov 14:09:13:572 BST 2017 |
375 |
694.50 |
XLON |
17320XJk9ab |
Thu 16 Nov 14:09:13:572 BST 2017 |
103 |
694.50 |
XLON |
17320XJk9ac |
Thu 16 Nov 14:09:13:572 BST 2017 |
914 |
694.50 |
XLON |
17320XJk9ad |
Thu 16 Nov 14:09:13:572 BST 2017 |
1109 |
694.50 |
XLON |
17320XJk9ae |
Thu 16 Nov 14:09:13:346 BST 2017 |
295 |
694.50 |
XLON |
17320XJk9a3 |
Thu 16 Nov 14:09:13:346 BST 2017 |
1732 |
694.50 |
XLON |
17320XJk9a5 |
Thu 16 Nov 14:09:13:338 BST 2017 |
540 |
694.50 |
XLON |
17320XJk9a1 |
Thu 16 Nov 14:01:47:129 BST 2017 |
2501 |
694.50 |
XLON |
17320XJk7qi |
Thu 16 Nov 14:01:47:129 BST 2017 |
60 |
694.50 |
BATE |
17320XJk7qh |
Thu 16 Nov 14:01:43:936 BST 2017 |
412 |
695.00 |
CHIX |
17320XJk7py |
Thu 16 Nov 14:01:43:919 BST 2017 |
412 |
695.00 |
BATE |
17320XJk7px |
Thu 16 Nov 14:01:43:915 BST 2017 |
115 |
695.00 |
XLON |
17320XJk7pw |
Thu 16 Nov 14:01:43:915 BST 2017 |
261 |
695.00 |
XLON |
17320XJk7pv |
Thu 16 Nov 14:01:43:915 BST 2017 |
709 |
695.00 |
XLON |
17320XJk7pu |
Thu 16 Nov 14:01:43:915 BST 2017 |
932 |
695.00 |
XLON |
17320XJk7pt |
Thu 16 Nov 14:01:43:915 BST 2017 |
400 |
695.00 |
XLON |
17320XJk7ps |
Thu 16 Nov 14:01:43:899 BST 2017 |
3137 |
695.00 |
XLON |
17320XJk7pr |
Thu 16 Nov 14:01:43:899 BST 2017 |
1876 |
695.00 |
XLON |
17320XJk7pq |
Thu 16 Nov 14:01:43:899 BST 2017 |
412 |
695.00 |
CHIX |
17320XJk7pp |
Thu 16 Nov 14:01:43:899 BST 2017 |
412 |
695.00 |
BATE |
17320XJk7po |
Thu 16 Nov 13:59:19:323 BST 2017 |
625 |
695.00 |
XLON |
17320XJk78p |
Thu 16 Nov 13:47:54:531 BST 2017 |
1528 |
695.00 |
XLON |
17320XJk54a |
Thu 16 Nov 13:47:52:126 BST 2017 |
412 |
695.00 |
CHIX |
17320XJk544 |
Thu 16 Nov 13:47:52:123 BST 2017 |
97 |
695.00 |
BATE |
17320XJk543 |
Thu 16 Nov 13:47:52:123 BST 2017 |
315 |
695.00 |
BATE |
17320XJk542 |
Thu 16 Nov 13:47:52:119 BST 2017 |
973 |
695.00 |
XLON |
17320XJk541 |
Thu 16 Nov 13:47:52:119 BST 2017 |
412 |
695.00 |
CHIX |
17320XJk53z |
Thu 16 Nov 13:47:52:118 BST 2017 |
1528 |
695.00 |
XLON |
17320XJk540 |
Thu 16 Nov 13:42:17:191 BST 2017 |
70 |
695.00 |
XLON |
17320XJk443 |
Thu 16 Nov 13:42:17:190 BST 2017 |
2200 |
695.00 |
XLON |
17320XJk442 |
Thu 16 Nov 13:39:13:913 BST 2017 |
331 |
695.00 |
XLON |
17320XJk3hl |
Thu 16 Nov 13:39:13:908 BST 2017 |
1300 |
695.00 |
XLON |
17320XJk3hk |
Thu 16 Nov 13:38:51:640 BST 2017 |
985 |
695.00 |
XLON |
17320XJk3fy |
Thu 16 Nov 13:38:44:654 BST 2017 |
2501 |
695.00 |
XLON |
17320XJk3ep |
Thu 16 Nov 13:38:44:653 BST 2017 |
385 |
695.00 |
BATE |
17320XJk3eo |
Thu 16 Nov 13:38:44:653 BST 2017 |
27 |
695.00 |
BATE |
17320XJk3en |
Thu 16 Nov 13:38:41:875 BST 2017 |
412 |
695.50 |
CHIX |
17320XJk3dp |
Thu 16 Nov 13:38:41:874 BST 2017 |
1406 |
695.50 |
XLON |
17320XJk3do |
Thu 16 Nov 13:38:41:874 BST 2017 |
1095 |
695.50 |
XLON |
17320XJk3dn |
Thu 16 Nov 13:30:31:134 BST 2017 |
462 |
696.00 |
XLON |
17320XJk26a |
Thu 16 Nov 13:30:31:134 BST 2017 |
633 |
696.00 |
XLON |
17320XJk269 |
Thu 16 Nov 13:28:36:961 BST 2017 |
264 |
696.00 |
XLON |
17320XJk1rn |
Thu 16 Nov 13:28:15:883 BST 2017 |
200 |
696.00 |
XLON |
17320XJk1pi |
Thu 16 Nov 13:28:13:611 BST 2017 |
132 |
696.00 |
XLON |
17320XJk1p8 |
Thu 16 Nov 13:28:11:306 BST 2017 |
398 |
696.50 |
XLON |
17320XJk1p6 |
Thu 16 Nov 13:28:11:306 BST 2017 |
694 |
696.50 |
XLON |
17320XJk1p5 |
Thu 16 Nov 13:28:11:298 BST 2017 |
1515 |
696.50 |
XLON |
17320XJk1p4 |
Thu 16 Nov 13:25:23:822 BST 2017 |
12 |
696.50 |
BATE |
17320XJk14v |
Thu 16 Nov 13:25:23:822 BST 2017 |
638 |
696.50 |
XLON |
17320XJk14u |
Thu 16 Nov 13:25:21:122 BST 2017 |
1034 |
697.00 |
XLON |
17320XJk14g |
Thu 16 Nov 13:25:21:122 BST 2017 |
717 |
697.00 |
XLON |
17320XJk14h |
Thu 16 Nov 13:25:21:122 BST 2017 |
750 |
697.00 |
XLON |
17320XJk14f |
Thu 16 Nov 13:25:21:106 BST 2017 |
5949 |
697.00 |
XLON |
17320XJk14c |
Thu 16 Nov 13:25:21:106 BST 2017 |
50 |
697.00 |
CHIX |
17320XJk14d |
Thu 16 Nov 13:25:21:106 BST 2017 |
6 |
697.00 |
CHIX |
17320XJk14a |
Thu 16 Nov 13:25:21:106 BST 2017 |
412 |
697.00 |
BATE |
17320XJk14b |
Thu 16 Nov 13:25:21:106 BST 2017 |
184 |
697.00 |
CHIX |
17320XJk14e |
Thu 16 Nov 13:25:14:825 BST 2017 |
1798 |
697.50 |
XLON |
17320XJk13r |
Thu 16 Nov 13:25:14:825 BST 2017 |
244 |
697.50 |
CHIX |
17320XJk13q |
Thu 16 Nov 13:25:14:825 BST 2017 |
613 |
697.50 |
BATE |
17320XJk13p |
Thu 16 Nov 13:25:12:324 BST 2017 |
168 |
697.50 |
CHIX |
17320XJk13h |
Thu 16 Nov 13:20:14:239 BST 2017 |
1700 |
697.50 |
XLON |
17320XJk07d |
Thu 16 Nov 13:20:14:239 BST 2017 |
801 |
697.50 |
XLON |
17320XJk07e |
Thu 16 Nov 13:20:14:224 BST 2017 |
406 |
697.50 |
CHIX |
17320XJk07c |
Thu 16 Nov 13:20:14:224 BST 2017 |
3253 |
697.50 |
XLON |
17320XJk07a |
Thu 16 Nov 13:20:14:224 BST 2017 |
6 |
697.50 |
CHIX |
17320XJk07b |
Thu 16 Nov 13:20:14:224 BST 2017 |
154 |
697.50 |
XLON |
17320XJk079 |
Thu 16 Nov 13:20:14:224 BST 2017 |
2347 |
697.50 |
XLON |
17320XJk078 |
Thu 16 Nov 13:12:12:377 BST 2017 |
732 |
698.00 |
XLON |
17320XJjyyd |
Thu 16 Nov 13:12:12:377 BST 2017 |
670 |
698.00 |
XLON |
17320XJjyyf |
Thu 16 Nov 13:12:12:377 BST 2017 |
1099 |
698.00 |
XLON |
17320XJjyye |
Thu 16 Nov 13:12:12:037 BST 2017 |
2742 |
698.00 |
XLON |
17320XJjyxw |
Thu 16 Nov 13:12:12:037 BST 2017 |
1033 |
698.00 |
XLON |
17320XJjyxt |
Thu 16 Nov 13:12:12:037 BST 2017 |
932 |
698.00 |
XLON |
17320XJjyxz |
Thu 16 Nov 13:12:12:026 BST 2017 |
5234 |
698.00 |
XLON |
17320XJjyxg |
Thu 16 Nov 13:12:12:026 BST 2017 |
376 |
698.00 |
XLON |
17320XJjyxd |
Thu 16 Nov 13:12:12:026 BST 2017 |
412 |
698.00 |
CHIX |
17320XJjyxj |
Thu 16 Nov 13:08:30:377 BST 2017 |
192 |
698.00 |
XLON |
17320XJjyib |
Thu 16 Nov 12:59:51:890 BST 2017 |
412 |
698.00 |
CHIX |
17320XJjwt6 |
Thu 16 Nov 12:59:51:882 BST 2017 |
899 |
698.00 |
XLON |
17320XJjwt4 |
Thu 16 Nov 12:59:51:882 BST 2017 |
1469 |
698.00 |
XLON |
17320XJjwt5 |
Thu 16 Nov 12:59:51:874 BST 2017 |
2501 |
698.00 |
XLON |
17320XJjwt0 |
Thu 16 Nov 12:59:51:874 BST 2017 |
2764 |
698.00 |
XLON |
17320XJjwt1 |
Thu 16 Nov 12:59:51:874 BST 2017 |
313 |
698.00 |
XLON |
17320XJjwt2 |
Thu 16 Nov 12:59:51:874 BST 2017 |
412 |
698.00 |
BATE |
17320XJjwt3 |
Thu 16 Nov 12:45:45:222 BST 2017 |
388 |
698.50 |
XLON |
17320XJjup9 |
Thu 16 Nov 12:45:45:219 BST 2017 |
55 |
698.50 |
XLON |
17320XJjup8 |
Thu 16 Nov 12:45:45:219 BST 2017 |
782 |
698.50 |
XLON |
17320XJjup6 |
Thu 16 Nov 12:45:45:219 BST 2017 |
313 |
698.50 |
XLON |
17320XJjup7 |
Thu 16 Nov 12:45:45:214 BST 2017 |
116 |
698.50 |
CHIX |
17320XJjup4 |
Thu 16 Nov 12:45:45:214 BST 2017 |
59 |
698.50 |
CHIX |
17320XJjup5 |
Thu 16 Nov 12:45:45:214 BST 2017 |
55 |
698.50 |
BATE |
17320XJjup2 |
Thu 16 Nov 12:45:45:214 BST 2017 |
37 |
698.50 |
BATE |
17320XJjup3 |
Thu 16 Nov 12:45:42:652 BST 2017 |
412 |
699.00 |
CHIX |
17320XJjuoq |
Thu 16 Nov 12:45:42:634 BST 2017 |
781 |
699.00 |
XLON |
17320XJjuoo |
Thu 16 Nov 12:45:42:634 BST 2017 |
1720 |
699.00 |
XLON |
17320XJjuop |
Thu 16 Nov 12:45:42:614 BST 2017 |
412 |
699.00 |
BATE |
17320XJjuon |
Thu 16 Nov 12:45:42:609 BST 2017 |
301 |
699.00 |
CHIX |
17320XJjuoj |
Thu 16 Nov 12:45:42:608 BST 2017 |
412 |
699.00 |
CHIX |
17320XJjuof |
Thu 16 Nov 12:45:42:608 BST 2017 |
3134 |
699.00 |
XLON |
17320XJjuom |
Thu 16 Nov 12:45:42:608 BST 2017 |
17 |
699.00 |
CHIX |
17320XJjuoh |
Thu 16 Nov 12:45:42:607 BST 2017 |
2481 |
699.00 |
XLON |
17320XJjuok |
Thu 16 Nov 12:45:37:358 BST 2017 |
281 |
699.50 |
CHIX |
17320XJjunq |
Thu 16 Nov 12:45:37:358 BST 2017 |
277 |
699.50 |
CHIX |
17320XJjuno |
Thu 16 Nov 12:45:37:350 BST 2017 |
2033 |
699.50 |
XLON |
17320XJjunm |
Thu 16 Nov 12:45:37:350 BST 2017 |
369 |
699.50 |
XLON |
17320XJjunn |
Thu 16 Nov 12:45:37:335 BST 2017 |
680 |
699.50 |
XLON |
17320XJjunj |
Thu 16 Nov 12:45:37:335 BST 2017 |
996 |
699.50 |
XLON |
17320XJjunk |
Thu 16 Nov 12:45:37:335 BST 2017 |
39 |
699.50 |
XLON |
17320XJjuni |
Thu 16 Nov 12:45:26:790 BST 2017 |
134 |
699.00 |
XLON |
17320XJjukl |
Thu 16 Nov 12:42:19:407 BST 2017 |
800 |
699.00 |
XLON |
17320XJju3h |
Thu 16 Nov 12:42:19:406 BST 2017 |
412 |
699.00 |
BATE |
17320XJju3g |
Thu 16 Nov 12:42:19:406 BST 2017 |
323 |
699.00 |
BATE |
17320XJju3i |
Thu 16 Nov 12:40:19:442 BST 2017 |
2344 |
699.00 |
XLON |
17320XJjtsr |
Thu 16 Nov 12:35:00:258 BST 2017 |
831 |
699.00 |
XLON |
17320XJjt4o |
Thu 16 Nov 12:35:00:257 BST 2017 |
1469 |
699.00 |
XLON |
17320XJjt4n |
Thu 16 Nov 12:22:30:192 BST 2017 |
412 |
699.50 |
BATE |
17320XJjrfk |
Thu 16 Nov 12:22:30:186 BST 2017 |
412 |
699.50 |
CHIX |
17320XJjrfj |
Thu 16 Nov 12:22:30:186 BST 2017 |
2008 |
699.50 |
XLON |
17320XJjrfi |
Thu 16 Nov 12:22:30:186 BST 2017 |
493 |
699.50 |
XLON |
17320XJjrfh |
Thu 16 Nov 12:05:01:016 BST 2017 |
531 |
699.50 |
XLON |
17320XJjomh |
Thu 16 Nov 12:05:01:004 BST 2017 |
672 |
699.50 |
XLON |
17320XJjomg |
Thu 16 Nov 12:05:01:004 BST 2017 |
1829 |
699.50 |
XLON |
17320XJjomf |
Thu 16 Nov 12:03:23:513 BST 2017 |
27 |
700.00 |
XLON |
17320XJjocv |
Thu 16 Nov 12:03:23:513 BST 2017 |
2474 |
700.00 |
XLON |
17320XJjocu |
Thu 16 Nov 12:03:06:861 BST 2017 |
565 |
700.00 |
XLON |
17320XJjobb |
Thu 16 Nov 12:03:06:856 BST 2017 |
209 |
700.00 |
BATE |
17320XJjoba |
Thu 16 Nov 12:03:06:528 BST 2017 |
2322 |
700.50 |
XLON |
17320XJjob6 |
Thu 16 Nov 12:03:06:522 BST 2017 |
179 |
700.50 |
XLON |
17320XJjob5 |
Thu 16 Nov 12:03:06:522 BST 2017 |
298 |
700.50 |
CHIX |
17320XJjob4 |
Thu 16 Nov 12:02:06:790 BST 2017 |
324 |
701.00 |
CHIX |
17320XJjo37 |
Thu 16 Nov 12:02:06:790 BST 2017 |
194 |
701.00 |
XLON |
17320XJjo38 |
Thu 16 Nov 12:02:06:790 BST 2017 |
354 |
701.00 |
BATE |
17320XJjo36 |
Thu 16 Nov 11:59:56:826 BST 2017 |
1690 |
701.00 |
XLON |
17320XJjnrq |
Thu 16 Nov 11:56:37:389 BST 2017 |
45 |
701.00 |
XLON |
17320XJjn6j |
Thu 16 Nov 11:56:37:389 BST 2017 |
1649 |
701.00 |
XLON |
17320XJjn6l |
Thu 16 Nov 11:56:37:389 BST 2017 |
2434 |
701.00 |
XLON |
17320XJjn6k |
Thu 16 Nov 11:56:37:389 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjn6n |
Thu 16 Nov 11:56:37:389 BST 2017 |
473 |
701.00 |
XLON |
17320XJjn6m |
Thu 16 Nov 11:56:37:388 BST 2017 |
1325 |
701.00 |
XLON |
17320XJjn6i |
Thu 16 Nov 11:52:24:831 BST 2017 |
1131 |
701.00 |
XLON |
17320XJjm2m |
Thu 16 Nov 11:47:48:115 BST 2017 |
2180 |
701.00 |
XLON |
17320XJjkwf |
Thu 16 Nov 11:47:27:648 BST 2017 |
311 |
701.50 |
XLON |
17320XJjksb |
Thu 16 Nov 11:47:27:636 BST 2017 |
412 |
701.50 |
BATE |
17320XJjks8 |
Thu 16 Nov 11:47:27:636 BST 2017 |
1458 |
701.50 |
XLON |
17320XJjks9 |
Thu 16 Nov 11:47:27:636 BST 2017 |
412 |
701.50 |
CHIX |
17320XJjksa |
Thu 16 Nov 11:44:12:399 BST 2017 |
1845 |
701.50 |
XLON |
17320XJjk1x |
Thu 16 Nov 11:43:58:682 BST 2017 |
656 |
701.50 |
XLON |
17320XJjk17 |
Thu 16 Nov 11:39:52:860 BST 2017 |
439 |
701.00 |
XLON |
17320XJjjgk |
Thu 16 Nov 11:37:42:458 BST 2017 |
500 |
701.00 |
XLON |
17320XJjj71 |
Thu 16 Nov 11:36:27:009 BST 2017 |
2 |
701.00 |
XLON |
17320XJjj05 |
Thu 16 Nov 11:36:12:015 BST 2017 |
1006 |
701.00 |
XLON |
17320XJjiye |
Thu 16 Nov 11:35:45:739 BST 2017 |
1615 |
701.00 |
XLON |
17320XJjiuq |
Thu 16 Nov 11:35:45:718 BST 2017 |
7 |
701.00 |
BATE |
17320XJjium |
Thu 16 Nov 11:35:45:718 BST 2017 |
405 |
701.00 |
BATE |
17320XJjiun |
Thu 16 Nov 11:35:45:718 BST 2017 |
886 |
701.00 |
XLON |
17320XJjiuo |
Thu 16 Nov 11:35:45:718 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjiup |
Thu 16 Nov 11:35:45:717 BST 2017 |
920 |
701.00 |
XLON |
17320XJjiul |
Thu 16 Nov 11:31:53:092 BST 2017 |
710 |
701.50 |
XLON |
17320XJji9u |
Thu 16 Nov 11:31:53:092 BST 2017 |
1336 |
701.50 |
XLON |
17320XJji9s |
Thu 16 Nov 11:31:53:073 BST 2017 |
412 |
701.50 |
BATE |
17320XJji9o |
Thu 16 Nov 11:31:53:073 BST 2017 |
1769 |
701.50 |
XLON |
17320XJji9m |
Thu 16 Nov 11:31:01:944 BST 2017 |
576 |
701.50 |
XLON |
17320XJji5z |
Thu 16 Nov 11:27:24:436 BST 2017 |
189 |
701.00 |
BATE |
17320XJjhn6 |
Thu 16 Nov 11:27:24:436 BST 2017 |
695 |
701.00 |
XLON |
17320XJjhn5 |
Thu 16 Nov 11:27:24:436 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjhn4 |
Thu 16 Nov 11:27:24:436 BST 2017 |
4 |
701.00 |
BATE |
17320XJjhn3 |
Thu 16 Nov 11:27:24:436 BST 2017 |
219 |
701.00 |
BATE |
17320XJjhn2 |
Thu 16 Nov 11:27:24:435 BST 2017 |
2516 |
701.00 |
XLON |
17320XJjhn0 |
Thu 16 Nov 11:27:24:435 BST 2017 |
2290 |
701.00 |
XLON |
17320XJjhn1 |
Thu 16 Nov 11:24:41:737 BST 2017 |
3330 |
701.00 |
XLON |
17320XJjh86 |
Thu 16 Nov 11:20:37:382 BST 2017 |
55 |
701.00 |
BATE |
17320XJjgn8 |
Thu 16 Nov 11:20:37:376 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjgn7 |
Thu 16 Nov 11:20:37:367 BST 2017 |
460 |
701.00 |
XLON |
17320XJjgn5 |
Thu 16 Nov 11:20:37:367 BST 2017 |
346 |
701.00 |
XLON |
17320XJjgn6 |
Thu 16 Nov 11:20:37:360 BST 2017 |
1432 |
701.00 |
XLON |
17320XJjgn2 |
Thu 16 Nov 11:20:37:360 BST 2017 |
412 |
701.00 |
BATE |
17320XJjgn3 |
Thu 16 Nov 11:20:37:360 BST 2017 |
412 |
701.00 |
CHIX |
17320XJjgn4 |
Thu 16 Nov 11:20:37:359 BST 2017 |
1069 |
701.00 |
XLON |
17320XJjgn1 |
Thu 16 Nov 11:15:26:101 BST 2017 |
563 |
701.50 |
XLON |
17320XJjfyk |
Thu 16 Nov 11:06:13:964 BST 2017 |
2471 |
699.50 |
XLON |
17320XJjer0 |
Thu 16 Nov 11:06:13:964 BST 2017 |
412 |
699.50 |
CHIX |
17320XJjeqz |
Thu 16 Nov 11:06:13:964 BST 2017 |
30 |
699.50 |
XLON |
17320XJjeqy |
Thu 16 Nov 11:01:33:836 BST 2017 |
1526 |
698.50 |
XLON |
17320XJje3j |
Thu 16 Nov 10:57:18:306 BST 2017 |
452 |
698.00 |
XLON |
17320XJjddr |
Thu 16 Nov 10:57:18:306 BST 2017 |
484 |
698.00 |
XLON |
17320XJjdds |
Thu 16 Nov 10:57:18:306 BST 2017 |
573 |
698.00 |
XLON |
17320XJjddt |
Thu 16 Nov 10:55:35:952 BST 2017 |
636 |
698.00 |
XLON |
17320XJjd5x |
Thu 16 Nov 10:55:35:952 BST 2017 |
58 |
698.00 |
XLON |
17320XJjd5w |
Thu 16 Nov 10:54:06:085 BST 2017 |
857 |
698.00 |
XLON |
17320XJjcx7 |
Thu 16 Nov 10:54:04:829 BST 2017 |
46 |
698.50 |
XLON |
17320XJjcx5 |
Thu 16 Nov 10:54:04:818 BST 2017 |
1105 |
698.50 |
XLON |
17320XJjcx4 |
Thu 16 Nov 10:54:04:811 BST 2017 |
750 |
698.50 |
XLON |
17320XJjcx2 |
Thu 16 Nov 10:54:04:811 BST 2017 |
600 |
698.50 |
XLON |
17320XJjcx3 |
Thu 16 Nov 10:54:04:796 BST 2017 |
670 |
698.50 |
XLON |
17320XJjcww |
Thu 16 Nov 10:54:04:796 BST 2017 |
1831 |
698.50 |
XLON |
17320XJjcwx |
Thu 16 Nov 10:54:04:796 BST 2017 |
412 |
698.50 |
BATE |
17320XJjcwu |
Thu 16 Nov 10:54:04:796 BST 2017 |
412 |
698.50 |
CHIX |
17320XJjcwz |
Thu 16 Nov 10:51:43:775 BST 2017 |
736 |
699.00 |
XLON |
17320XJjco4 |
Thu 16 Nov 10:51:43:765 BST 2017 |
655 |
699.00 |
XLON |
17320XJjco2 |
Thu 16 Nov 10:51:43:765 BST 2017 |
2676 |
699.00 |
XLON |
17320XJjco3 |
Thu 16 Nov 10:51:38:412 BST 2017 |
2217 |
699.00 |
XLON |
17320XJjcnl |
Thu 16 Nov 10:51:27:799 BST 2017 |
412 |
699.50 |
BATE |
17320XJjcmt |
Thu 16 Nov 10:51:27:799 BST 2017 |
419 |
699.50 |
CHIX |
17320XJjcmu |
Thu 16 Nov 10:51:27:799 BST 2017 |
5436 |
699.50 |
XLON |
17320XJjcmv |
Thu 16 Nov 10:49:44:597 BST 2017 |
412 |
700.00 |
BATE |
17320XJjccb |
Thu 16 Nov 10:49:44:597 BST 2017 |
2270 |
700.00 |
XLON |
17320XJjccd |
Thu 16 Nov 10:49:44:597 BST 2017 |
217 |
700.00 |
CHIX |
17320XJjccc |
Thu 16 Nov 10:49:44:597 BST 2017 |
195 |
700.00 |
CHIX |
17320XJjcce |
Thu 16 Nov 10:49:44:596 BST 2017 |
2090 |
700.00 |
XLON |
17320XJjcca |
Thu 16 Nov 10:49:44:596 BST 2017 |
1550 |
700.00 |
XLON |
17320XJjcc9 |
Thu 16 Nov 10:36:53:749 BST 2017 |
1828 |
699.50 |
XLON |
17320XJja7j |
Thu 16 Nov 10:36:53:749 BST 2017 |
673 |
699.50 |
XLON |
17320XJja7k |
Thu 16 Nov 10:36:53:733 BST 2017 |
2470 |
699.50 |
XLON |
17320XJja7g |
Thu 16 Nov 10:36:53:733 BST 2017 |
3311 |
699.50 |
XLON |
17320XJja7h |
Thu 16 Nov 10:36:53:733 BST 2017 |
412 |
699.50 |
CHIX |
17320XJja7i |
Thu 16 Nov 10:36:53:733 BST 2017 |
31 |
699.50 |
XLON |
17320XJja7f |
Thu 16 Nov 10:31:18:885 BST 2017 |
1125 |
700.00 |
XLON |
17320XJj990 |
Thu 16 Nov 10:29:42:911 BST 2017 |
412 |
700.00 |
CHIX |
17320XJj928 |
Thu 16 Nov 10:29:39:168 BST 2017 |
1609 |
700.00 |
XLON |
17320XJj913 |
Thu 16 Nov 10:29:39:168 BST 2017 |
700 |
700.00 |
XLON |
17320XJj914 |
Thu 16 Nov 10:29:39:168 BST 2017 |
192 |
700.00 |
XLON |
17320XJj915 |
Thu 16 Nov 10:29:39:151 BST 2017 |
750 |
700.00 |
XLON |
17320XJj911 |
Thu 16 Nov 10:29:39:151 BST 2017 |
37 |
700.00 |
XLON |
17320XJj912 |
Thu 16 Nov 10:29:39:151 BST 2017 |
550 |
700.00 |
XLON |
17320XJj910 |
Thu 16 Nov 10:29:39:151 BST 2017 |
1100 |
700.00 |
XLON |
17320XJj90z |
Thu 16 Nov 10:29:39:140 BST 2017 |
2501 |
700.00 |
XLON |
17320XJj90x |
Thu 16 Nov 10:29:39:140 BST 2017 |
3196 |
700.00 |
XLON |
17320XJj90y |
Thu 16 Nov 10:29:39:139 BST 2017 |
412 |
700.00 |
BATE |
17320XJj90q |
Thu 16 Nov 10:28:00:055 BST 2017 |
6 |
700.00 |
CHIX |
17320XJj8px |
Thu 16 Nov 10:28:00:055 BST 2017 |
55 |
700.00 |
CHIX |
17320XJj8pz |
Thu 16 Nov 10:28:00:055 BST 2017 |
116 |
700.00 |
CHIX |
17320XJj8q5 |
Thu 16 Nov 10:28:00:055 BST 2017 |
428 |
700.00 |
CHIX |
17320XJj8q4 |
Thu 16 Nov 10:28:00:055 BST 2017 |
80 |
700.00 |
CHIX |
17320XJj8q3 |
Thu 16 Nov 10:28:00:055 BST 2017 |
141 |
700.00 |
CHIX |
17320XJj8q2 |
Thu 16 Nov 10:28:00:055 BST 2017 |
642 |
700.00 |
CHIX |
17320XJj8q1 |
Thu 16 Nov 10:28:00:027 BST 2017 |
758 |
700.00 |
XLON |
17320XJj8ph |
Thu 16 Nov 10:28:00:027 BST 2017 |
188 |
700.00 |
XLON |
17320XJj8pj |
Thu 16 Nov 10:28:00:027 BST 2017 |
155 |
700.00 |
XLON |
17320XJj8po |
Thu 16 Nov 10:28:00:027 BST 2017 |
630 |
700.00 |
XLON |
17320XJj8pm |
Thu 16 Nov 10:28:00:027 BST 2017 |
1245 |
700.00 |
XLON |
17320XJj8ps |
Thu 16 Nov 10:28:00:027 BST 2017 |
54 |
700.00 |
XLON |
17320XJj8pq |
Thu 16 Nov 10:28:00:027 BST 2017 |
2477 |
700.00 |
XLON |
17320XJj8pv |
Thu 16 Nov 10:28:00:027 BST 2017 |
462 |
700.00 |
XLON |
17320XJj8pu |
Thu 16 Nov 10:28:00:018 BST 2017 |
1008 |
699.50 |
XLON |
17320XJj8pg |
Thu 16 Nov 10:28:00:014 BST 2017 |
1031 |
700.00 |
BATE |
17320XJj8pf |
Thu 16 Nov 10:28:00:013 BST 2017 |
136 |
700.00 |
BATE |
17320XJj8pe |
Thu 16 Nov 10:25:11:842 BST 2017 |
2015 |
699.50 |
XLON |
17320XJj8au |
Thu 16 Nov 10:21:29:709 BST 2017 |
670 |
699.50 |
XLON |
17320XJj7o9 |
Thu 16 Nov 10:21:29:709 BST 2017 |
575 |
699.50 |
XLON |
17320XJj7o8 |
Thu 16 Nov 10:20:02:411 BST 2017 |
519 |
699.50 |
XLON |
17320XJj7h5 |
Thu 16 Nov 10:13:16:858 BST 2017 |
74 |
698.50 |
XLON |
17320XJj6ax |
Thu 16 Nov 10:13:16:858 BST 2017 |
309 |
698.50 |
XLON |
17320XJj6aw |
Thu 16 Nov 10:11:11:152 BST 2017 |
466 |
698.50 |
XLON |
17320XJj5xm |
Thu 16 Nov 10:11:11:152 BST 2017 |
106 |
698.50 |
XLON |
17320XJj5xl |
Thu 16 Nov 10:11:11:152 BST 2017 |
381 |
698.50 |
XLON |
17320XJj5xk |
Thu 16 Nov 10:08:10:416 BST 2017 |
2312 |
697.50 |
XLON |
17320XJj56n |
Thu 16 Nov 10:02:23:815 BST 2017 |
219 |
698.00 |
XLON |
17320XJj4an |
Thu 16 Nov 10:02:23:815 BST 2017 |
122 |
698.00 |
XLON |
17320XJj4ar |
Thu 16 Nov 10:02:23:805 BST 2017 |
2501 |
698.00 |
XLON |
17320XJj4al |
Thu 16 Nov 10:01:25:494 BST 2017 |
1141 |
698.00 |
XLON |
17320XJj46c |
Thu 16 Nov 10:01:25:490 BST 2017 |
478 |
698.00 |
XLON |
17320XJj46a |
Thu 16 Nov 10:01:25:490 BST 2017 |
577 |
698.00 |
XLON |
17320XJj46b |
Thu 16 Nov 10:00:35:186 BST 2017 |
955 |
698.00 |
XLON |
17320XJj40z |
Thu 16 Nov 10:00:24:614 BST 2017 |
644 |
698.00 |
XLON |
17320XJj40h |
Thu 16 Nov 10:00:24:614 BST 2017 |
909 |
698.00 |
XLON |
17320XJj40g |
Thu 16 Nov 09:59:08:396 BST 2017 |
412 |
698.00 |
CHIX |
17320XJj3rj |
Thu 16 Nov 09:59:08:389 BST 2017 |
1320 |
698.00 |
XLON |
17320XJj3rh |
Thu 16 Nov 09:59:08:372 BST 2017 |
139 |
698.00 |
XLON |
17320XJj3rb |
Thu 16 Nov 09:59:08:372 BST 2017 |
412 |
698.00 |
CHIX |
17320XJj3ra |
Thu 16 Nov 09:59:08:372 BST 2017 |
713 |
698.00 |
XLON |
17320XJj3rf |
Thu 16 Nov 09:59:08:372 BST 2017 |
372 |
698.00 |
XLON |
17320XJj3rd |
Thu 16 Nov 09:59:08:372 BST 2017 |
1277 |
698.00 |
XLON |
17320XJj3re |
Thu 16 Nov 09:59:08:372 BST 2017 |
412 |
698.00 |
BATE |
17320XJj3r9 |
Thu 16 Nov 09:47:30:530 BST 2017 |
2 |
697.00 |
CHIX |
17320XJj1qi |
Thu 16 Nov 09:47:30:530 BST 2017 |
100 |
697.00 |
CHIX |
17320XJj1qf |
Thu 16 Nov 09:47:30:530 BST 2017 |
29 |
697.00 |
BATE |
17320XJj1qd |
Thu 16 Nov 09:47:30:530 BST 2017 |
13 |
697.00 |
CHIX |
17320XJj1qa |
Thu 16 Nov 09:47:30:529 BST 2017 |
1272 |
697.00 |
XLON |
17320XJj1q9 |
Thu 16 Nov 09:47:30:529 BST 2017 |
4202 |
697.00 |
XLON |
17320XJj1qc |
Thu 16 Nov 09:45:45:669 BST 2017 |
2438 |
697.50 |
XLON |
17320XJj1ek |
Thu 16 Nov 09:45:45:669 BST 2017 |
412 |
697.50 |
BATE |
17320XJj1ej |
Thu 16 Nov 09:44:50:016 BST 2017 |
63 |
697.50 |
XLON |
17320XJj172 |
Thu 16 Nov 09:44:50:016 BST 2017 |
412 |
697.50 |
CHIX |
17320XJj173 |
Thu 16 Nov 09:44:05:181 BST 2017 |
966 |
697.50 |
XLON |
17320XJj13i |
Thu 16 Nov 09:42:15:059 BST 2017 |
32 |
697.50 |
XLON |
17320XJj0rh |
Thu 16 Nov 09:42:15:059 BST 2017 |
669 |
697.50 |
XLON |
17320XJj0rg |
Thu 16 Nov 09:42:15:058 BST 2017 |
450 |
697.50 |
XLON |
17320XJj0rf |
Thu 16 Nov 09:42:15:058 BST 2017 |
893 |
697.50 |
XLON |
17320XJj0re |
Thu 16 Nov 09:42:15:058 BST 2017 |
457 |
697.50 |
XLON |
17320XJj0rd |
Thu 16 Nov 09:40:50:591 BST 2017 |
500 |
697.50 |
XLON |
17320XJj0gv |
Thu 16 Nov 09:40:50:591 BST 2017 |
1781 |
697.50 |
XLON |
17320XJj0gw |
Thu 16 Nov 09:40:50:591 BST 2017 |
2086 |
697.50 |
XLON |
17320XJj0gx |
Thu 16 Nov 09:39:41:208 BST 2017 |
204 |
697.50 |
BATE |
17320XJj07c |
Thu 16 Nov 09:39:41:208 BST 2017 |
208 |
697.50 |
BATE |
17320XJj07d |
Thu 16 Nov 09:39:41:208 BST 2017 |
412 |
697.50 |
CHIX |
17320XJj07e |
Thu 16 Nov 09:39:41:207 BST 2017 |
1420 |
697.50 |
XLON |
17320XJj07b |
Thu 16 Nov 09:39:41:207 BST 2017 |
155 |
697.50 |
XLON |
17320XJj07a |
Thu 16 Nov 09:35:46:635 BST 2017 |
1325 |
697.50 |
XLON |
17320XJizjb |
Thu 16 Nov 09:35:46:635 BST 2017 |
1668 |
697.50 |
XLON |
17320XJizja |
Thu 16 Nov 09:35:46:635 BST 2017 |
617 |
697.50 |
BATE |
17320XJizj9 |
Thu 16 Nov 09:30:13:621 BST 2017 |
323 |
697.00 |
XLON |
17320XJiyqh |
Thu 16 Nov 09:30:13:619 BST 2017 |
500 |
697.00 |
XLON |
17320XJiyqf |
Thu 16 Nov 09:30:13:619 BST 2017 |
750 |
697.00 |
XLON |
17320XJiyqg |
Thu 16 Nov 09:30:13:609 BST 2017 |
928 |
697.00 |
XLON |
17320XJiyqd |
Thu 16 Nov 09:30:13:609 BST 2017 |
412 |
697.00 |
CHIX |
17320XJiyqe |
Thu 16 Nov 09:30:13:606 BST 2017 |
1142 |
697.00 |
XLON |
17320XJiyqc |
Thu 16 Nov 09:30:13:606 BST 2017 |
381 |
697.00 |
XLON |
17320XJiyqb |
Thu 16 Nov 09:30:13:603 BST 2017 |
750 |
697.00 |
XLON |
17320XJiyq9 |
Thu 16 Nov 09:30:13:603 BST 2017 |
800 |
697.00 |
XLON |
17320XJiyqa |
Thu 16 Nov 09:30:13:589 BST 2017 |
173 |
697.00 |
CHIX |
17320XJiyq2 |
Thu 16 Nov 09:30:13:589 BST 2017 |
239 |
697.00 |
CHIX |
17320XJiyq1 |
Thu 16 Nov 09:30:13:589 BST 2017 |
605 |
697.00 |
XLON |
17320XJiyq7 |
Thu 16 Nov 09:30:13:589 BST 2017 |
696 |
697.00 |
XLON |
17320XJiyq6 |
Thu 16 Nov 09:30:13:589 BST 2017 |
404 |
697.00 |
XLON |
17320XJiyq5 |
Thu 16 Nov 09:30:13:589 BST 2017 |
366 |
697.00 |
CHIX |
17320XJiyq4 |
Thu 16 Nov 09:20:18:162 BST 2017 |
58 |
696.00 |
XLON |
17320XJixch |
Thu 16 Nov 09:20:18:157 BST 2017 |
1830 |
696.00 |
XLON |
17320XJixcg |
Thu 16 Nov 09:17:53:250 BST 2017 |
613 |
696.00 |
XLON |
17320XJiwwe |
Thu 16 Nov 09:15:56:533 BST 2017 |
2714 |
696.00 |
XLON |
17320XJiwev |
Thu 16 Nov 09:15:56:533 BST 2017 |
746 |
696.00 |
XLON |
17320XJiwes |
Thu 16 Nov 09:15:56:533 BST 2017 |
412 |
696.00 |
BATE |
17320XJiwet |
Thu 16 Nov 09:15:56:533 BST 2017 |
1755 |
696.00 |
XLON |
17320XJiweu |
Thu 16 Nov 09:09:21:282 BST 2017 |
2501 |
696.00 |
XLON |
17320XJiuw9 |
Thu 16 Nov 09:09:21:282 BST 2017 |
412 |
696.00 |
CHIX |
17320XJiuwa |
Thu 16 Nov 09:04:27:283 BST 2017 |
152 |
695.50 |
XLON |
17320XJitt0 |
Thu 16 Nov 09:04:27:283 BST 2017 |
1245 |
695.50 |
XLON |
17320XJitt1 |
Thu 16 Nov 09:04:27:283 BST 2017 |
412 |
695.50 |
BATE |
17320XJitsz |
Thu 16 Nov 09:04:19:600 BST 2017 |
788 |
695.50 |
XLON |
17320XJitrw |
Thu 16 Nov 09:04:01:631 BST 2017 |
412 |
695.50 |
CHIX |
17320XJitnh |
Thu 16 Nov 09:03:54:939 BST 2017 |
469 |
695.50 |
XLON |
17320XJitm9 |
Thu 16 Nov 09:03:51:992 BST 2017 |
1092 |
695.50 |
XLON |
17320XJitl5 |
Thu 16 Nov 09:02:00:012 BST 2017 |
155 |
695.50 |
XLON |
17320XJit1i |
Thu 16 Nov 09:02:00:012 BST 2017 |
4655 |
695.50 |
XLON |
17320XJit1h |
Thu 16 Nov 08:56:48:236 BST 2017 |
1686 |
696.00 |
XLON |
17320XJirvg |
Thu 16 Nov 08:55:51:777 BST 2017 |
158 |
696.50 |
XLON |
17320XJirp7 |
Thu 16 Nov 08:55:51:772 BST 2017 |
188 |
696.50 |
CHIX |
17320XJirp6 |
Thu 16 Nov 08:55:51:250 BST 2017 |
62 |
697.00 |
BATE |
17320XJiroy |
Thu 16 Nov 08:55:51:250 BST 2017 |
350 |
697.00 |
BATE |
17320XJirox |
Thu 16 Nov 08:55:51:247 BST 2017 |
2501 |
697.00 |
XLON |
17320XJirot |
Thu 16 Nov 08:55:51:247 BST 2017 |
412 |
697.00 |
CHIX |
17320XJirov |
Thu 16 Nov 08:55:51:247 BST 2017 |
2424 |
697.00 |
XLON |
17320XJirow |
Thu 16 Nov 08:48:51:904 BST 2017 |
208 |
697.50 |
BATE |
17320XJiqp2 |
Thu 16 Nov 08:48:51:904 BST 2017 |
204 |
697.50 |
BATE |
17320XJiqp1 |
Thu 16 Nov 08:48:51:904 BST 2017 |
1441 |
697.50 |
XLON |
17320XJiqp0 |
Thu 16 Nov 08:48:51:904 BST 2017 |
3 |
697.50 |
CHIX |
17320XJiqp4 |
Thu 16 Nov 08:48:51:904 BST 2017 |
409 |
697.50 |
CHIX |
17320XJiqp3 |
Thu 16 Nov 08:48:51:898 BST 2017 |
1060 |
697.50 |
XLON |
17320XJiqoz |
Thu 16 Nov 08:41:42:862 BST 2017 |
323 |
698.00 |
XLON |
17320XJipcu |
Thu 16 Nov 08:41:42:696 BST 2017 |
119 |
698.00 |
BATE |
17320XJipct |
Thu 16 Nov 08:41:42:696 BST 2017 |
16 |
698.00 |
CHIX |
17320XJipcs |
Thu 16 Nov 08:41:42:692 BST 2017 |
797 |
698.50 |
XLON |
17320XJipcr |
Thu 16 Nov 08:41:42:692 BST 2017 |
1082 |
698.50 |
XLON |
17320XJipcq |
Thu 16 Nov 08:41:42:692 BST 2017 |
412 |
698.50 |
CHIX |
17320XJipcp |
Thu 16 Nov 08:40:18:596 BST 2017 |
538 |
698.50 |
XLON |
17320XJip6m |
Thu 16 Nov 08:40:18:596 BST 2017 |
84 |
698.50 |
XLON |
17320XJip6k |
Thu 16 Nov 08:38:42:173 BST 2017 |
67 |
698.50 |
XLON |
17320XJiozk |
Thu 16 Nov 08:38:42:173 BST 2017 |
24 |
698.50 |
XLON |
17320XJiozj |
Thu 16 Nov 08:38:04:749 BST 2017 |
500 |
698.50 |
XLON |
17320XJiovu |
Thu 16 Nov 08:37:10:179 BST 2017 |
600 |
698.50 |
XLON |
17320XJios7 |
Thu 16 Nov 08:37:10:171 BST 2017 |
412 |
698.50 |
BATE |
17320XJios6 |
Thu 16 Nov 08:37:10:171 BST 2017 |
75 |
698.50 |
XLON |
17320XJios4 |
Thu 16 Nov 08:37:10:171 BST 2017 |
714 |
698.50 |
XLON |
17320XJios5 |
Thu 16 Nov 08:35:50:028 BST 2017 |
600 |
698.50 |
XLON |
17320XJiolp |
Thu 16 Nov 08:34:07:822 BST 2017 |
746 |
698.50 |
XLON |
17320XJiobg |
Thu 16 Nov 08:34:07:822 BST 2017 |
61 |
698.50 |
XLON |
17320XJiobh |
Thu 16 Nov 08:34:07:822 BST 2017 |
393 |
698.50 |
XLON |
17320XJiobi |
Thu 16 Nov 08:34:07:012 BST 2017 |
188 |
698.50 |
XLON |
17320XJiobf |
Thu 16 Nov 08:32:55:505 BST 2017 |
455 |
698.50 |
XLON |
17320XJio5k |
Thu 16 Nov 08:32:10:088 BST 2017 |
548 |
698.50 |
XLON |
17320XJio01 |
Thu 16 Nov 08:32:10:088 BST 2017 |
412 |
698.50 |
CHIX |
17320XJio00 |
Thu 16 Nov 08:31:33:989 BST 2017 |
1485 |
699.00 |
XLON |
17320XJinvs |
Thu 16 Nov 08:31:33:989 BST 2017 |
62 |
699.00 |
BATE |
17320XJinvr |
Thu 16 Nov 08:30:50:604 BST 2017 |
2501 |
699.50 |
XLON |
17320XJinqv |
Thu 16 Nov 08:29:56:946 BST 2017 |
1094 |
699.50 |
XLON |
17320XJinkk |
Thu 16 Nov 08:29:45:498 BST 2017 |
8 |
700.00 |
XLON |
17320XJinj3 |
Thu 16 Nov 08:29:43:233 BST 2017 |
15 |
700.00 |
XLON |
17320XJiniq |
Thu 16 Nov 08:28:35:293 BST 2017 |
671 |
699.50 |
XLON |
17320XJinb2 |
Thu 16 Nov 08:27:41:028 BST 2017 |
443 |
699.50 |
XLON |
17320XJin4m |
Thu 16 Nov 08:27:41:028 BST 2017 |
476 |
699.50 |
XLON |
17320XJin4l |
Thu 16 Nov 08:27:14:113 BST 2017 |
291 |
699.50 |
XLON |
17320XJin14 |
Thu 16 Nov 08:27:14:065 BST 2017 |
760 |
699.50 |
XLON |
17320XJin11 |
Thu 16 Nov 08:27:14:065 BST 2017 |
119 |
699.50 |
XLON |
17320XJin10 |
Thu 16 Nov 08:26:55:004 BST 2017 |
134 |
699.50 |
XLON |
17320XJimz1 |
Thu 16 Nov 08:26:54:085 BST 2017 |
258 |
699.50 |
XLON |
17320XJimyz |
Thu 16 Nov 08:26:16:975 BST 2017 |
1268 |
699.50 |
XLON |
17320XJimvf |
Thu 16 Nov 08:26:16:960 BST 2017 |
285 |
699.50 |
XLON |
17320XJimvc |
Thu 16 Nov 08:26:16:960 BST 2017 |
1190 |
699.50 |
XLON |
17320XJimvd |
Thu 16 Nov 08:25:35:071 BST 2017 |
182 |
700.00 |
XLON |
17320XJimqr |
Thu 16 Nov 08:25:35:071 BST 2017 |
412 |
700.00 |
CHIX |
17320XJimqq |
Thu 16 Nov 08:25:35:070 BST 2017 |
400 |
700.00 |
XLON |
17320XJimqp |
Thu 16 Nov 08:24:57:787 BST 2017 |
517 |
700.00 |
XLON |
17320XJimla |
Thu 16 Nov 08:24:11:225 BST 2017 |
1564 |
700.00 |
XLON |
17320XJimha |
Thu 16 Nov 08:24:11:206 BST 2017 |
412 |
700.00 |
BATE |
17320XJimh6 |
Thu 16 Nov 08:24:11:206 BST 2017 |
358 |
700.00 |
XLON |
17320XJimh9 |
Thu 16 Nov 08:24:11:206 BST 2017 |
1464 |
700.00 |
XLON |
17320XJimh8 |
Thu 16 Nov 08:24:11:205 BST 2017 |
679 |
700.00 |
XLON |
17320XJimh4 |
Thu 16 Nov 08:21:38:026 BST 2017 |
15 |
698.50 |
XLON |
17320XJim30 |
Thu 16 Nov 08:21:38:015 BST 2017 |
412 |
699.00 |
CHIX |
17320XJim2z |
Thu 16 Nov 08:19:30:110 BST 2017 |
735 |
698.50 |
XLON |
17320XJilks |
Thu 16 Nov 08:19:30:109 BST 2017 |
489 |
698.50 |
XLON |
17320XJilkr |
Thu 16 Nov 08:18:44:921 BST 2017 |
35 |
698.00 |
CHIX |
17320XJilex |
Thu 16 Nov 08:18:44:918 BST 2017 |
753 |
698.50 |
XLON |
17320XJilew |
Thu 16 Nov 08:18:44:917 BST 2017 |
412 |
698.50 |
BATE |
17320XJilet |
Thu 16 Nov 08:18:44:917 BST 2017 |
462 |
698.50 |
CHIX |
17320XJileu |
Thu 16 Nov 08:18:44:917 BST 2017 |
412 |
698.50 |
XLON |
17320XJilev |
Thu 16 Nov 08:13:07:622 BST 2017 |
583 |
698.00 |
XLON |
17320XJikev |
Thu 16 Nov 08:12:46:177 BST 2017 |
1841 |
696.50 |
XLON |
17320XJikbt |
Thu 16 Nov 08:12:46:015 BST 2017 |
71 |
696.50 |
XLON |
17320XJikbo |
Thu 16 Nov 08:11:36:083 BST 2017 |
331 |
697.00 |
XLON |
17320XJik2t |
Thu 16 Nov 08:11:36:083 BST 2017 |
100 |
697.00 |
XLON |
17320XJik2u |
Thu 16 Nov 08:11:36:083 BST 2017 |
1 |
697.00 |
XLON |
17320XJik2v |
Thu 16 Nov 08:09:45:079 BST 2017 |
636 |
696.50 |
XLON |
17320XJijkw |
Thu 16 Nov 08:09:44:309 BST 2017 |
1106 |
696.50 |
XLON |
17320XJijkp |
Thu 16 Nov 08:09:26:025 BST 2017 |
412 |
696.50 |
BATE |
17320XJijhl |
Thu 16 Nov 08:09:12:164 BST 2017 |
1898 |
696.00 |
XLON |
17320XJijes |
Thu 16 Nov 08:09:12:162 BST 2017 |
454 |
696.00 |
XLON |
17320XJijer |
Thu 16 Nov 08:09:12:152 BST 2017 |
412 |
696.00 |
CHIX |
17320XJijeq |
Thu 16 Nov 08:09:12:148 BST 2017 |
84 |
696.00 |
XLON |
17320XJijep |
Thu 16 Nov 08:09:12:148 BST 2017 |
65 |
696.00 |
XLON |
17320XJijeo |
Thu 16 Nov 08:09:12:148 BST 2017 |
1671 |
696.00 |
XLON |
17320XJijen |
Thu 16 Nov 08:09:12:147 BST 2017 |
681 |
696.00 |
XLON |
17320XJijem |
Thu 16 Nov 08:08:57:611 BST 2017 |
931 |
696.50 |
XLON |
17320XJijb3 |
Thu 16 Nov 08:05:50:279 BST 2017 |
1030 |
695.00 |
XLON |
17320XJiio6 |
Thu 16 Nov 08:05:50:279 BST 2017 |
987 |
695.00 |
XLON |
17320XJiio5 |
Thu 16 Nov 08:01:03:293 BST 2017 |
1722 |
694.50 |
XLON |
17320XJiho3 |
Thu 16 Nov 08:01:02:220 BST 2017 |
20 |
695.00 |
BATE |
17320XJiho0 |
Thu 16 Nov 08:01:02:220 BST 2017 |
1 |
695.00 |
CHIX |
17320XJiho1 |
Thu 16 Nov 08:01:02:220 BST 2017 |
113 |
695.50 |
BATE |
17320XJihny |
Thu 16 Nov 08:01:02:220 BST 2017 |
624 |
695.50 |
XLON |
17320XJihnz |
Thu 16 Nov 08:01:01:570 BST 2017 |
26 |
696.50 |
XLON |
17320XJihnw |
Thu 16 Nov 08:01:00:906 BST 2017 |
289 |
696.50 |
BATE |
17320XJihnq |
Thu 16 Nov 08:01:00:906 BST 2017 |
412 |
696.50 |
CHIX |
17320XJihnp |
Thu 16 Nov 08:01:00:906 BST 2017 |
981 |
696.50 |
XLON |
17320XJihnr |
Thu 16 Nov 08:00:33:028 BST 2017 |
22 |
697.00 |
CHIX |
17320XJihk8 |
