Transaction in Own Shares

RNS Announcement

RNS Number : 1567X

RELX PLC

21 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,677 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1764.5286 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,043,294 ordinary shares in treasury, and has 1,064,061,143 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,628,007 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.5187 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,123,072 ordinary shares in treasury, and has 947,692,061 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,918,694 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	21 November 2017
Number of ordinary shares purchased:	51,677
Volume weighted average price paid per share (p):	1764.5286

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
21-Nov-2017 08:01:05	436	1755.0000	XLON	84403844000001242-E0XhCDXNj51b20171121
21-Nov-2017 08:04:13	409	1757.0000	XLON	84403844000002565-E0XhCDXNj7LD20171121
21-Nov-2017 08:04:21	105	1757.0000	XLON	84403844000002601-E0XhCDXNj7On20171121
21-Nov-2017 08:04:21	73	1757.0000	XLON	84403844000002601-E0XhCDXNj7Ol20171121
21-Nov-2017 08:04:21	198	1757.0000	XLON	84403844000002601-E0XhCDXNj7Op20171121
21-Nov-2017 08:04:25	422	1756.0000	XLON	84203842000002619-E0XhCDXNj7Pj20171121
21-Nov-2017 08:07:41	441	1756.0000	XLON	84203842000003648-E0XhCDXNjArm20171121
21-Nov-2017 08:09:42	73	1755.0000	XLON	84403844000004095-E0XhCDXNjCr620171121
21-Nov-2017 08:09:47	300	1755.0000	XLON	84403844000004095-E0XhCDXNjCtd20171121
21-Nov-2017 08:09:47	49	1755.0000	XLON	84403844000004095-E0XhCDXNjCth20171121
21-Nov-2017 08:16:28	408	1755.0000	XLON	84203842000006405-E0XhCDXNjJEP20171121
21-Nov-2017 08:18:23	39	1755.0000	XLON	84403844000006772-E0XhCDXNjKsX20171121
21-Nov-2017 08:18:23	410	1755.0000	XLON	84203842000006881-E0XhCDXNjKsV20171121
21-Nov-2017 08:20:44	417	1756.0000	XLON	84203842000007543-E0XhCDXNjND320171121
21-Nov-2017 08:26:58	443	1757.0000	XLON	84403844000009145-E0XhCDXNjT6i20171121
21-Nov-2017 08:28:32	431	1758.0000	XLON	84403844000009456-E0XhCDXNjUOT20171121
21-Nov-2017 08:30:27	428	1759.0000	XLON	84403844000010069-E0XhCDXNjVys20171121
21-Nov-2017 08:33:05	115	1758.0000	XLON	84203842000010845-E0XhCDXNjXq620171121
21-Nov-2017 08:33:05	293	1758.0000	XLON	84203842000010845-E0XhCDXNjXq420171121
21-Nov-2017 08:35:16	418	1757.0000	XLON	84403844000011257-E0XhCDXNjZqm20171121
21-Nov-2017 08:38:01	124	1757.0000	XLON	84403844000011869-E0XhCDXNjbel20171121
21-Nov-2017 08:38:01	168	1757.0000	XLON	84403844000011869-E0XhCDXNjbeh20171121
21-Nov-2017 08:38:01	116	1757.0000	XLON	84403844000011869-E0XhCDXNjbej20171121
21-Nov-2017 08:41:18	409	1757.0000	XLON	84403844000012481-E0XhCDXNjeqe20171121
21-Nov-2017 08:46:18	409	1758.0000	XLON	84403844000013460-E0XhCDXNjiGw20171121
21-Nov-2017 08:48:13	330	1758.0000	XLON	84203842000014066-E0XhCDXNjkPq20171121
21-Nov-2017 08:48:13	90	1758.0000	XLON	84203842000014066-E0XhCDXNjkPo20171121
21-Nov-2017 08:58:37	449	1756.0000	XLON	84203842000016881-E0XhCDXNjqXX20171121
21-Nov-2017 09:01:23	382	1757.0000	XLON	84203842000017859-E0XhCDXNjsSm20171121
21-Nov-2017 09:01:23	27	1757.0000	XLON	84203842000017859-E0XhCDXNjsSo20171121
21-Nov-2017 09:08:46	105	1758.0000	XLON	84403844000019175-E0XhCDXNjwym20171121
21-Nov-2017 09:08:46	54	1758.0000	XLON	84403844000019175-E0XhCDXNjwyo20171121
21-Nov-2017 09:08:46	250	1758.0000	XLON	84403844000019175-E0XhCDXNjwyk20171121
21-Nov-2017 09:09:21	490	1758.0000	XLON	84403844000019379-E0XhCDXNjxKN20171121
21-Nov-2017 09:11:01	447	1758.0000	XLON	84403844000019723-E0XhCDXNjyG720171121
21-Nov-2017 09:12:41	419	1759.0000	XLON	84403844000020222-E0XhCDXNjzAh20171121
21-Nov-2017 09:22:06	409	1758.0000	XLON	84403844000022129-E0XhCDXNk4SQ20171121
21-Nov-2017 09:25:16	449	1758.0000	XLON	84203842000023220-E0XhCDXNk6Bb20171121
21-Nov-2017 09:32:50	73	1758.0000	XLON	84203842000024964-E0XhCDXNkA9J20171121
21-Nov-2017 09:32:50	345	1758.0000	XLON	84203842000024964-E0XhCDXNkA9L20171121
21-Nov-2017 09:36:01	105	1758.0000	XLON	84403844000024971-E0XhCDXNkCaD20171121
21-Nov-2017 09:36:01	195	1758.0000	XLON	84403844000024971-E0XhCDXNkCaF20171121
21-Nov-2017 09:36:01	2	1758.0000	XLON	84403844000024971-E0XhCDXNkCaB20171121
21-Nov-2017 09:38:10	183	1758.0000	XLON	84203842000025989-E0XhCDXNkDro20171121
21-Nov-2017 09:39:43	418	1758.0000	XLON	84203842000026253-E0XhCDXNkEr420171121
21-Nov-2017 09:42:23	449	1759.0000	XLON	84403844000026044-E0XhCDXNkGHA20171121
21-Nov-2017 09:52:06	162	1760.0000	XLON	84403844000028001-E0XhCDXNkLAL20171121
21-Nov-2017 09:52:06	247	1760.0000	XLON	84403844000028001-E0XhCDXNkLAN20171121
21-Nov-2017 09:52:41	500	1760.0000	XLON	84403844000028161-E0XhCDXNkLUG20171121
21-Nov-2017 09:52:41	30	1760.0000	XLON	84403844000028161-E0XhCDXNkLUI20171121
21-Nov-2017 10:04:17	408	1761.0000	XLON	84403844000030661-E0XhCDXNkRJj20171121
21-Nov-2017 10:09:31	94	1762.0000	XLON	84403844000032003-E0XhCDXNkUNR20171121
21-Nov-2017 10:09:53	471	1762.0000	XLON	84403844000032060-E0XhCDXNkUWS20171121
21-Nov-2017 10:18:05	409	1764.0000	XLON	84203842000034395-E0XhCDXNkZut20171121
21-Nov-2017 10:21:58	424	1764.0000	XLON	84403844000034550-E0XhCDXNkcNx20171121
21-Nov-2017 10:29:21	653	1765.0000	XLON	84403844000036311-E0XhCDXNkhiu20171121
21-Nov-2017 10:36:57	306	1765.0000	XLON	84203842000038442-E0XhCDXNklRp20171121
21-Nov-2017 10:37:41	186	1765.0000	XLON	84403844000037995-E0XhCDXNkldQ20171121
21-Nov-2017 10:37:41	385	1765.0000	XLON	84403844000037995-E0XhCDXNkldS20171121
21-Nov-2017 10:50:36	231	1764.0000	XLON	84403844000039922-E0XhCDXNkqll20171121
21-Nov-2017 10:50:36	187	1764.0000	XLON	84403844000039922-E0XhCDXNkqln20171121
21-Nov-2017 10:59:53	40	1766.0000	XLON	84403844000041340-E0XhCDXNkv2220171121
21-Nov-2017 10:59:53	369	1766.0000	XLON	84403844000041340-E0XhCDXNkv2020171121
21-Nov-2017 11:02:15	153	1766.0000	XLON	84403844000041939-E0XhCDXNkwO120171121
21-Nov-2017 11:02:15	313	1766.0000	XLON	84403844000041939-E0XhCDXNkwO320171121
21-Nov-2017 11:08:45	419	1765.0000	XLON	84403844000042306-E0XhCDXNkzqa20171121
21-Nov-2017 11:21:21	408	1764.0000	XLON	84203842000044832-E0XhCDXNl5E020171121
21-Nov-2017 11:21:21	409	1764.0000	XLON	84203842000044914-E0XhCDXNl5E220171121
21-Nov-2017 11:22:45	250	1765.0000	XLON	84403844000045022-E0XhCDXNl5vI20171121
21-Nov-2017 11:22:45	199	1765.0000	XLON	84403844000045022-E0XhCDXNl5vK20171121
21-Nov-2017 11:24:19	269	1764.0000	XLON	84403844000045023-E0XhCDXNl6kk20171121
21-Nov-2017 11:31:13	432	1763.0000	XLON	84203842000045583-E0XhCDXNlA3A20171121
21-Nov-2017 11:49:44	449	1765.0000	XLON	84203842000050164-E0XhCDXNlI6N20171121
21-Nov-2017 11:59:52	467	1766.0000	XLON	84203842000051949-E0XhCDXNlMzu20171121
21-Nov-2017 12:02:29	654	1766.0000	XLON	84203842000052549-E0XhCDXNlPzw20171121
21-Nov-2017 12:03:01	495	1767.0000	XLON	84403844000052593-E0XhCDXNlQe220171121
21-Nov-2017 12:06:21	530	1766.0000	XLON	84403844000053296-E0XhCDXNlSeY20171121
21-Nov-2017 12:18:17	449	1764.0000	XLON	84403844000053686-E0XhCDXNlYKa20171121
21-Nov-2017 12:20:04	62	1765.0000	XLON	84403844000055768-E0XhCDXNlZ3a20171121
21-Nov-2017 12:20:04	378	1765.0000	XLON	84403844000055768-E0XhCDXNlZ3c20171121
21-Nov-2017 12:29:21	409	1766.0000	XLON	84203842000056807-E0XhCDXNleR720171121
21-Nov-2017 12:31:56	530	1766.0000	XLON	84403844000057761-E0XhCDXNlfTF20171121
21-Nov-2017 12:40:21	124	1766.0000	XLON	84203842000059422-E0XhCDXNljQS20171121
21-Nov-2017 12:40:21	106	1766.0000	XLON	84203842000059422-E0XhCDXNljQU20171121
21-Nov-2017 12:40:21	230	1766.0000	XLON	84203842000059422-E0XhCDXNljQW20171121
21-Nov-2017 12:45:57	340	1765.0000	XLON	84203842000058127-E0XhCDXNlmHa20171121
21-Nov-2017 12:47:03	174	1766.0000	XLON	84203842000060484-E0XhCDXNlmpM20171121
21-Nov-2017 12:57:43	1	1765.0000	XLON	84203842000060267-E0XhCDXNlsHI20171121
21-Nov-2017 12:57:43	489	1765.0000	XLON	84203842000060267-E0XhCDXNlsHG20171121
21-Nov-2017 13:00:57	408	1765.0000	XLON	84203842000062547-E0XhCDXNltkc20171121
21-Nov-2017 13:01:13	359	1765.0000	XLON	84203842000063008-E0XhCDXNlu4z20171121
21-Nov-2017 13:10:17	94	1765.0000	XLON	84403844000065088-E0XhCDXNlzFD20171121
21-Nov-2017 13:10:17	378	1765.0000	XLON	84403844000065088-E0XhCDXNlzFF20171121
21-Nov-2017 13:11:01	398	1765.0000	XLON	84203842000065574-E0XhCDXNlziZ20171121
21-Nov-2017 13:11:01	28	1765.0000	XLON	84203842000065574-E0XhCDXNlziX20171121
21-Nov-2017 13:17:38	445	1763.0000	XLON	84203842000065891-E0XhCDXNm2uT20171121
21-Nov-2017 13:27:50	408	1763.0000	XLON	84203842000068956-E0XhCDXNm8aB20171121
21-Nov-2017 13:37:02	57	1763.0000	XLON	84403844000070475-E0XhCDXNmDba20171121
21-Nov-2017 13:37:02	351	1763.0000	XLON	84403844000070475-E0XhCDXNmDbX20171121
21-Nov-2017 13:40:07	449	1762.0000	XLON	84203842000070870-E0XhCDXNmFHZ20171121
21-Nov-2017 13:41:27	530	1762.0000	XLON	84203842000071977-E0XhCDXNmG1220171121
21-Nov-2017 13:42:50	449	1762.0000	XLON	84203842000072258-E0XhCDXNmGdS20171121
21-Nov-2017 13:57:37	98	1763.0000	XLON	84203842000075204-E0XhCDXNmOgv20171121
21-Nov-2017 13:57:38	403	1763.0000	XLON	84203842000075204-E0XhCDXNmOgx20171121
21-Nov-2017 13:57:41	385	1763.0000	XLON	84403844000074746-E0XhCDXNmOkD20171121
21-Nov-2017 14:04:12	408	1762.0000	XLON	84403844000074749-E0XhCDXNmTQ820171121
21-Nov-2017 14:06:29	449	1763.0000	XLON	84403844000076758-E0XhCDXNmUk520171121
21-Nov-2017 14:14:24	104	1766.0000	XLON	84403844000078744-E0XhCDXNmYY720171121
21-Nov-2017 14:14:24	250	1766.0000	XLON	84403844000078744-E0XhCDXNmYY920171121
21-Nov-2017 14:14:24	95	1766.0000	XLON	84403844000078744-E0XhCDXNmYYB20171121
21-Nov-2017 14:21:24	414	1765.0000	XLON	84203842000081263-E0XhCDXNmcII20171121
21-Nov-2017 14:24:48	288	1766.0000	XLON	84203842000081680-E0XhCDXNmeF520171121
21-Nov-2017 14:24:48	161	1766.0000	XLON	84203842000081680-E0XhCDXNmeF320171121
21-Nov-2017 14:26:16	434	1767.0000	XLON	84203842000082573-E0XhCDXNmf6u20171121
21-Nov-2017 14:29:21	530	1767.0000	XLON	84403844000082840-E0XhCDXNmggO20171121
21-Nov-2017 14:31:01	239	1769.0000	XLON	84403844000083562-E0XhCDXNmihV20171121
21-Nov-2017 14:31:02	210	1769.0000	XLON	84403844000083562-E0XhCDXNmihX20171121
21-Nov-2017 14:37:05	612	1768.0000	XLON	84403844000085376-E0XhCDXNmoQI20171121
21-Nov-2017 14:38:29	409	1769.0000	XLON	84403844000086171-E0XhCDXNmpf920171121
21-Nov-2017 14:39:45	423	1770.0000	XLON	84403844000086508-E0XhCDXNmqhm20171121
21-Nov-2017 14:44:21	38	1770.0000	XLON	84203842000088921-E0XhCDXNmvIM20171121
21-Nov-2017 14:44:21	381	1770.0000	XLON	84203842000088921-E0XhCDXNmvIK20171121
21-Nov-2017 14:48:41	355	1770.0000	XLON	84403844000088818-E0XhCDXNmz7a20171121
21-Nov-2017 14:48:41	53	1770.0000	XLON	84403844000088818-E0XhCDXNmz7T20171121
21-Nov-2017 14:49:24	408	1770.0000	XLON	84403844000089926-E0XhCDXNmzUl20171121
21-Nov-2017 14:54:28	443	1770.0000	XLON	84203842000091516-E0XhCDXNn2x220171121
21-Nov-2017 14:56:30	439	1770.0000	XLON	84203842000092274-E0XhCDXNn4WA20171121
21-Nov-2017 15:03:32	77	1769.0000	XLON	84403844000092317-E0XhCDXNnAtA20171121
21-Nov-2017 15:03:32	370	1769.0000	XLON	84403844000092317-E0XhCDXNnAt820171121
21-Nov-2017 15:06:53	530	1768.0000	XLON	84403844000093855-E0XhCDXNnDrX20171121
21-Nov-2017 15:16:58	21	1769.0000	XLON	84203842000098044-E0XhCDXNnLkb20171121
21-Nov-2017 15:16:58	230	1769.0000	XLON	84203842000098044-E0XhCDXNnLkd20171121
21-Nov-2017 15:16:58	239	1769.0000	XLON	84203842000098044-E0XhCDXNnLkZ20171121
21-Nov-2017 15:18:32	52	1769.0000	XLON	84403844000097922-E0XhCDXNnNA320171121
21-Nov-2017 15:18:32	356	1769.0000	XLON	84403844000097922-E0XhCDXNnNA120171121
21-Nov-2017 15:23:03	545	1771.0000	XLON	84403844000099443-E0XhCDXNnPqM20171121
21-Nov-2017 15:25:39	176	1771.0000	XLON	84403844000099890-E0XhCDXNnSMC20171121
21-Nov-2017 15:30:44	408	1770.0000	XLON	84403844000100341-E0XhCDXNnVu120171121
21-Nov-2017 15:45:52	408	1771.0000	XLON	84203842000107503-E0XhCDXNng8320171121
21-Nov-2017 15:45:52	428	1771.0000	XLON	84203842000107501-E0XhCDXNng7z20171121
21-Nov-2017 15:45:52	29	1771.0000	XLON	84203842000107500-E0XhCDXNng7v20171121
21-Nov-2017 15:45:52	431	1771.0000	XLON	84203842000107500-E0XhCDXNng7x20171121
21-Nov-2017 15:45:52	409	1771.0000	XLON	84203842000107502-E0XhCDXNng8120171121
21-Nov-2017 15:55:24	432	1771.0000	XLON	84203842000110452-E0XhCDXNnmRI20171121
21-Nov-2017 15:55:24	464	1771.0000	XLON	84403844000110052-E0XhCDXNnmRT20171121
21-Nov-2017 15:55:24	1042	1771.0000	XLON	84203842000111100-E0XhCDXNnmRV20171121
21-Nov-2017 15:55:24	409	1771.0000	XLON	84403844000109577-E0XhCDXNnmRK20171121
21-Nov-2017 15:55:24	1177	1771.0000	XLON	84403844000110158-E0XhCDXNnmRb20171121
21-Nov-2017 15:55:24	194	1771.0000	XLON	84203842000111100-E0XhCDXNnmRZ20171121
21-Nov-2017 15:59:35	408	1773.0000	XLON	84203842000112781-E0XhCDXNnppt20171121
21-Nov-2017 16:05:59	408	1772.0000	XLON	84203842000114793-E0XhCDXNnvA320171121
21-Nov-2017 16:06:41	243	1772.0000	XLON	84403844000114455-E0XhCDXNnva520171121
21-Nov-2017 16:06:41	165	1772.0000	XLON	84403844000114455-E0XhCDXNnva220171121
21-Nov-2017 16:09:36	408	1771.0000	XLON	84203842000115510-E0XhCDXNnxmu20171121
21-Nov-2017 16:12:49	478	1771.0000	XLON	84203842000117526-E0XhCDXNnzxb20171121
21-Nov-2017 16:14:53	408	1771.0000	XLON	84403844000118276-E0XhCDXNo1Z320171121
21-Nov-2017 16:16:43	461	1770.0000	XLON	84203842000119330-E0XhCDXNo2nZ20171121
21-Nov-2017 16:19:01	292	1770.0000	XLON	84403844000119649-E0XhCDXNo3zY20171121
21-Nov-2017 16:19:01	134	1770.0000	XLON	84403844000119649-E0XhCDXNo3za20171121
21-Nov-2017 16:21:25	408	1771.0000	XLON	84403844000121259-E0XhCDXNo6IM20171121
21-Nov-2017 16:26:47	408	1771.0000	XLON	84403844000122642-E0XhCDXNoB5v20171121

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	21 November 2017
Number of ordinary shares purchased:	46,400
Volume weighted average price paid per share (€):	19.5187

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
21-Nov-2017 08:02:17	89	19.4400	XAMS	BLV-83603836000001568-7920171121
21-Nov-2017 08:02:17	477	19.4400	XAMS	BLV-83603836000001568-8020171121
21-Nov-2017 08:04:06	708	19.4350	XAMS	BLV-83403834000001621-8820171121
21-Nov-2017 08:05:45	513	19.4300	XAMS	BLV-83603836000001930-10120171121
21-Nov-2017 08:08:07	388	19.4150	XAMS	BLV-83403834000002452-12520171121
21-Nov-2017 08:08:35	111	19.4150	XAMS	BLV-83403834000002452-12920171121
21-Nov-2017 08:16:26	472	19.4100	XAMS	BLV-83603836000004127-20620171121
21-Nov-2017 08:20:44	475	19.4200	XAMS	BLV-83403834000004787-29120171121
21-Nov-2017 08:21:49	472	19.4150	XAMS	BLV-83403834000005232-32920171121
21-Nov-2017 08:32:04	473	19.4350	XAMS	BLV-83403834000007070-51120171121
21-Nov-2017 08:35:13	614	19.4200	XAMS	BLV-83603836000007699-56220171121
21-Nov-2017 08:38:01	566	19.4200	XAMS	BLV-83403834000008133-60420171121
21-Nov-2017 08:40:33	519	19.4300	XAMS	BLV-83403834000008530-64220171121
21-Nov-2017 08:48:13	489	19.4400	XAMS	BLV-83603836000009434-68920171121
21-Nov-2017 08:50:19	459	19.4150	XAMS	BLV-83403834000009896-73020171121
21-Nov-2017 08:50:23	155	19.4150	XAMS	BLV-83403834000009896-73520171121
21-Nov-2017 08:53:50	485	19.4100	XAMS	BLV-83403834000010173-75220171121
21-Nov-2017 09:06:24	660	19.4250	XAMS	BLV-83403834000012389-87220171121
21-Nov-2017 09:09:15	400	19.4350	XAMS	BLV-83403834000012861-88920171121
21-Nov-2017 09:09:15	72	19.4350	XAMS	BLV-83403834000012861-89020171121
21-Nov-2017 09:15:55	475	19.4300	XAMS	BLV-83403834000013614-95920171121
21-Nov-2017 09:16:23	519	19.4200	XAMS	BLV-83403834000013929-97120171121
21-Nov-2017 09:18:22	484	19.4200	XAMS	BLV-83403834000014131-99620171121
21-Nov-2017 09:38:22	22	19.4450	XAMS	BLV-83603836000017382-120820171121
21-Nov-2017 09:38:22	466	19.4450	XAMS	BLV-83603836000017382-120720171121
21-Nov-2017 09:44:42	372	19.4600	XAMS	BLV-83403834000018323-124220171121
21-Nov-2017 09:44:42	147	19.4600	XAMS	BLV-83403834000018323-124120171121
21-Nov-2017 09:51:20	554	19.4700	XAMS	BLV-83403834000019275-129220171121
21-Nov-2017 09:54:21	706	19.4700	XAMS	BLV-83603836000019546-132120171121
21-Nov-2017 09:56:03	473	19.4700	XAMS	BLV-83603836000020034-134420171121
21-Nov-2017 10:14:47	255	19.4850	XAMS	BLV-83603836000022726-153720171121
21-Nov-2017 10:14:47	251	19.4850	XAMS	BLV-83603836000022726-153820171121
21-Nov-2017 10:21:58	495	19.5000	XAMS	BLV-83603836000023087-163120171121
21-Nov-2017 10:21:58	71	19.5000	XAMS	BLV-83603836000023087-163220171121
21-Nov-2017 10:24:59	520	19.5050	XAMS	BLV-83603836000024285-168020171121
21-Nov-2017 10:33:39	285	19.5100	XAMS	BLV-83603836000025435-173420171121
21-Nov-2017 10:33:39	376	19.5100	XAMS	BLV-83603836000025435-173520171121
21-Nov-2017 10:40:36	485	19.5050	XAMS	BLV-83603836000026066-178020171121
21-Nov-2017 10:57:09	278	19.5100	XAMS	BLV-83603836000028466-189720171121
21-Nov-2017 10:57:09	430	19.5100	XAMS	BLV-83603836000028466-189620171121
21-Nov-2017 10:57:22	867	19.5050	XAMS	BLV-83603836000028505-189920171121
21-Nov-2017 11:04:42	472	19.5200	XAMS	BLV-83603836000029449-195520171121
21-Nov-2017 11:08:45	487	19.5100	XAMS	BLV-83403834000029589-199420171121
21-Nov-2017 11:29:26	473	19.5100	XAMS	BLV-83403834000030996-209220171121
21-Nov-2017 11:44:08	161	19.5150	XAMS	BLV-83603836000034199-218220171121
21-Nov-2017 11:46:59	117	19.5150	XAMS	BLV-83603836000034667-219420171121
21-Nov-2017 11:46:59	110	19.5150	XAMS	BLV-83603836000034667-219320171121
21-Nov-2017 11:50:43	472	19.5200	XAMS	BLV-83403834000034869-221820171121
21-Nov-2017 12:01:05	469	19.5450	XAMS	BLV-83403834000036293-227320171121
21-Nov-2017 12:01:05	4	19.5450	XAMS	BLV-83403834000036293-227420171121
21-Nov-2017 12:06:17	617	19.5350	XAMS	BLV-83603836000036973-230220171121
21-Nov-2017 12:07:11	579	19.5300	XAMS	BLV-83403834000036842-230920171121
21-Nov-2017 12:07:11	99	19.5300	XAMS	BLV-83403834000036842-230820171121
21-Nov-2017 12:10:14	519	19.5250	XAMS	BLV-83403834000037104-231220171121
21-Nov-2017 12:24:54	496	19.5600	XAMS	BLV-83403834000039657-253620171121
21-Nov-2017 12:45:39	34	19.5600	XAMS	BLV-83403834000042984-268820171121
21-Nov-2017 12:45:39	118	19.5600	XAMS	BLV-83403834000042984-268920171121
21-Nov-2017 12:45:39	320	19.5600	XAMS	BLV-83403834000042984-269020171121
21-Nov-2017 12:45:56	567	19.5550	XAMS	BLV-83603836000042068-269320171121
21-Nov-2017 12:49:59	472	19.5550	XAMS	BLV-83603836000043491-270220171121
21-Nov-2017 13:12:01	319	19.5450	XAMS	BLV-83603836000047059-282920171121
21-Nov-2017 13:13:42	400	19.5450	XAMS	BLV-83403834000047694-285020171121
21-Nov-2017 13:14:45	519	19.5400	XAMS	BLV-83603836000047833-286020171121
21-Nov-2017 13:17:28	707	19.5300	XAMS	BLV-83603836000048106-288020171121
21-Nov-2017 13:34:10	472	19.5200	XAMS	BLV-83403834000050999-303520171121
21-Nov-2017 13:38:35	566	19.5150	XAMS	BLV-83603836000051061-305320171121
21-Nov-2017 13:47:55	708	19.5150	XAMS	BLV-83403834000053027-311620171121
21-Nov-2017 13:57:44	762	19.5200	XAMS	BLV-83403834000054518-318820171121
21-Nov-2017 14:06:19	336	19.5300	XAMS	BLV-83403834000055820-328220171121
21-Nov-2017 14:06:19	136	19.5300	XAMS	BLV-83403834000055820-328320171121
21-Nov-2017 14:12:54	351	19.5500	XAMS	BLV-83403834000056760-332420171121
21-Nov-2017 14:20:08	519	19.5600	XAMS	BLV-83403834000057958-339420171121
21-Nov-2017 14:20:08	473	19.5600	XAMS	BLV-83403834000057781-339120171121
21-Nov-2017 14:25:07	9	19.5700	XAMS	BLV-83603836000059068-345320171121
21-Nov-2017 14:25:07	500	19.5700	XAMS	BLV-83603836000059068-345220171121
21-Nov-2017 14:28:37	566	19.5700	XAMS	BLV-83603836000059652-346320171121
21-Nov-2017 14:36:07	120	19.5800	XAMS	BLV-83403834000061726-355520171121
21-Nov-2017 14:36:07	400	19.5800	XAMS	BLV-83403834000061726-355420171121
21-Nov-2017 14:39:22	521	19.6050	XAMS	BLV-83603836000062687-366220171121
21-Nov-2017 14:45:16	457	19.5950	XAMS	BLV-83603836000064277-372120171121
21-Nov-2017 14:45:16	62	19.5950	XAMS	BLV-83603836000064277-372220171121
21-Nov-2017 14:50:14	184	19.6000	XAMS	BLV-83603836000065370-381320171121
21-Nov-2017 14:51:17	131	19.6000	XAMS	BLV-83403834000065693-384220171121
21-Nov-2017 14:51:17	118	19.6000	XAMS	BLV-83403834000065693-384320171121
21-Nov-2017 14:51:17	270	19.6000	XAMS	BLV-83403834000065693-384420171121
21-Nov-2017 14:51:34	466	19.5950	XAMS	BLV-83403834000065655-384820171121
21-Nov-2017 14:51:34	6	19.5950	XAMS	BLV-83403834000065655-384720171121
21-Nov-2017 14:56:45	210	19.5900	XAMS	BLV-83603836000066153-389620171121
21-Nov-2017 14:56:45	262	19.5900	XAMS	BLV-83603836000066153-389720171121
21-Nov-2017 15:03:28	472	19.5750	XAMS	BLV-83403834000067171-396320171121
21-Nov-2017 15:10:19	566	19.5600	XAMS	BLV-83403834000068614-401320171121
21-Nov-2017 15:11:12	290	19.5600	XAMS	BLV-83403834000070126-402720171121
21-Nov-2017 15:11:12	118	19.5600	XAMS	BLV-83403834000070126-402820171121
21-Nov-2017 15:11:12	206	19.5600	XAMS	BLV-83403834000070126-402920171121
21-Nov-2017 15:18:32	243	19.5650	XAMS	BLV-83603836000072124-410520171121
21-Nov-2017 15:18:32	304	19.5650	XAMS	BLV-83603836000072124-410420171121
21-Nov-2017 15:23:54	276	19.5900	XAMS	BLV-83603836000073533-417220171121
21-Nov-2017 15:28:19	300	19.5800	XAMS	BLV-83403834000074526-423920171121
21-Nov-2017 15:28:19	359	19.5800	XAMS	BLV-83403834000074526-424020171121
21-Nov-2017 15:29:37	566	19.5850	XAMS	BLV-83603836000074952-426120171121
21-Nov-2017 15:30:52	614	19.5800	XAMS	BLV-83403834000074833-427720171121
21-Nov-2017 15:36:48	501	19.5750	XAMS	BLV-83603836000075449-432720171121
21-Nov-2017 15:44:02	520	19.5750	XAMS	BLV-83403834000079166-439320171121
21-Nov-2017 15:50:52	472	19.5800	XAMS	BLV-83403834000080789-448720171121
21-Nov-2017 15:52:05	5	19.5800	XAMS	BLV-83403834000080789-449520171121
21-Nov-2017 15:52:05	514	19.5800	XAMS	BLV-83403834000081264-449820171121
21-Nov-2017 15:53:02	473	19.5750	XAMS	BLV-83603836000081331-452120171121
21-Nov-2017 15:59:12	519	19.5850	XAMS	BLV-83403834000083328-461720171121
21-Nov-2017 16:01:08	425	19.5850	XAMS	BLV-83403834000083992-466620171121
21-Nov-2017 16:01:12	48	19.5850	XAMS	BLV-83403834000083992-466520171121
21-Nov-2017 16:05:58	520	19.5800	XAMS	BLV-83403834000085422-470820171121
21-Nov-2017 16:05:58	480	19.5750	XAMS	BLV-83603836000084433-471920171121
21-Nov-2017 16:11:32	473	19.5850	XAMS	BLV-83603836000088026-482020171121
21-Nov-2017 16:13:42	20	19.5750	XAMS	BLV-83603836000088587-484820171121
21-Nov-2017 16:13:42	161	19.5750	XAMS	BLV-83603836000088587-484620171121
21-Nov-2017 16:13:43	307	19.5750	XAMS	BLV-83603836000088587-484920171121
21-Nov-2017 16:13:59	126	19.5750	XAMS	BLV-83603836000088587-485020171121
21-Nov-2017 16:15:08	614	19.5700	XAMS	BLV-83403834000088508-490920171121
21-Nov-2017 16:16:27	582	19.5600	XAMS	BLV-83403834000089898-492220171121
21-Nov-2017 16:17:57	481	19.5600	XAMS	BLV-83603836000090497-497420171121
21-Nov-2017 16:21:55	508	19.5600	XAMS	BLV-83603836000091768-502820171121
21-Nov-2017 16:26:28	73	19.5650	XAMS	BLV-83603836000094088-510620171121

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFEFFWFFWSEFF

RNS metadata

Title: Transaction in Own Shares
Time: 17:13:58
Date: 21 Nov 2017
Category: Capital structure
ID: 1567X