Transaction in Own Shares

RNS Announcement

RNS Number : 4056X

RELX PLC

23 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1763.5917 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,147,094 ordinary shares in treasury, and has 1,063,960,386 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,731,807 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.4772 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,215,172 ordinary shares in treasury, and has 947,627,916 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,010,794 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23 November 2017
Number of ordinary shares purchased:	52,000
Volume weighted average price paid per share (p):	1763.5917

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
23-Nov-2017 08:10:47	407	1752.0000	XLON	84203842000003551-E0Xie8VElzqY20171123
23-Nov-2017 08:12:06	448	1751.0000	XLON	84403844000003268-E0Xie8VEm0jG20171123
23-Nov-2017 08:12:13	488	1750.0000	XLON	84203842000003251-E0Xie8VEm0pV20171123
23-Nov-2017 08:13:50	646	1752.0000	XLON	84203842000004188-E0Xie8VEm1nY20171123
23-Nov-2017 08:16:04	488	1753.0000	XLON	84403844000004960-E0Xie8VEm4FH20171123
23-Nov-2017 08:17:00	456	1753.0000	XLON	84403844000005162-E0Xie8VEm5eQ20171123
23-Nov-2017 08:18:01	448	1753.0000	XLON	84403844000005528-E0Xie8VEm6W320171123
23-Nov-2017 08:19:42	408	1755.0000	XLON	84403844000005972-E0Xie8VEm83020171123
23-Nov-2017 08:24:21	611	1754.0000	XLON	84403844000006937-E0Xie8VEmBky20171123
23-Nov-2017 08:26:01	434	1754.0000	XLON	84403844000007270-E0Xie8VEmCsq20171123
23-Nov-2017 08:29:21	407	1753.0000	XLON	84203842000007797-E0Xie8VEmEcP20171123
23-Nov-2017 08:32:51	407	1753.0000	XLON	84403844000008549-E0Xie8VEmI9520171123
23-Nov-2017 08:34:22	207	1754.0000	XLON	84403844000008807-E0Xie8VEmJEt20171123
23-Nov-2017 08:34:22	201	1754.0000	XLON	84403844000008807-E0Xie8VEmJEr20171123
23-Nov-2017 08:40:01	251	1753.0000	XLON	84203842000009832-E0Xie8VEmNDb20171123
23-Nov-2017 08:40:01	174	1753.0000	XLON	84203842000009832-E0Xie8VEmNDd20171123
23-Nov-2017 08:41:34	417	1754.0000	XLON	84403844000010455-E0Xie8VEmOSU20171123
23-Nov-2017 08:50:48	529	1754.0000	XLON	84403844000011736-E0Xie8VEmUNE20171123
23-Nov-2017 08:50:48	436	1754.0000	XLON	84203842000011979-E0Xie8VEmUNK20171123
23-Nov-2017 08:58:13	433	1754.0000	XLON	84403844000013542-E0Xie8VEmZ1020171123
23-Nov-2017 08:59:50	448	1755.0000	XLON	84403844000014170-E0Xie8VEma6120171123
23-Nov-2017 09:11:03	357	1758.0000	XLON	84403844000016629-E0Xie8VEmhgc20171123
23-Nov-2017 09:11:03	63	1758.0000	XLON	84403844000016629-E0Xie8VEmhge20171123
23-Nov-2017 09:12:43	211	1758.0000	XLON	84203842000017104-E0Xie8VEmiJX20171123
23-Nov-2017 09:12:43	400	1758.0000	XLON	84203842000017104-E0Xie8VEmiJZ20171123
23-Nov-2017 09:31:03	488	1761.0000	XLON	84203842000020332-E0Xie8VEms8y20171123
23-Nov-2017 09:35:21	353	1761.0000	XLON	84403844000020914-E0Xie8VEmuVN20171123
23-Nov-2017 09:35:21	93	1761.0000	XLON	84403844000020914-E0Xie8VEmuVR20171123
23-Nov-2017 09:35:21	380	1761.0000	XLON	84403844000020914-E0Xie8VEmuVP20171123
23-Nov-2017 09:36:03	412	1761.0000	XLON	84403844000021003-E0Xie8VEmusd20171123
23-Nov-2017 09:42:43	269	1761.0000	XLON	84403844000022170-E0Xie8VEmxjv20171123
23-Nov-2017 09:42:43	153	1761.0000	XLON	84403844000022170-E0Xie8VEmxjt20171123
23-Nov-2017 09:45:23	448	1762.0000	XLON	84403844000022719-E0Xie8VEmygD20171123
23-Nov-2017 09:46:03	232	1762.0000	XLON	84203842000023001-E0Xie8VEmz7w20171123
23-Nov-2017 09:47:49	430	1762.0000	XLON	84203842000023248-E0Xie8VEn0Yd20171123
23-Nov-2017 09:51:07	407	1763.0000	XLON	84403844000023773-E0Xie8VEn2CZ20171123
23-Nov-2017 10:01:03	32	1764.0000	XLON	84403844000025220-E0Xie8VEn7Rk20171123
23-Nov-2017 10:01:03	456	1764.0000	XLON	84403844000025220-E0Xie8VEn7Rm20171123
23-Nov-2017 10:03:51	341	1763.0000	XLON	84403844000025145-E0Xie8VEn8nc20171123
23-Nov-2017 10:10:47	489	1765.0000	XLON	84403844000026629-E0Xie8VEnBPk20171123
23-Nov-2017 10:26:26	407	1768.0000	XLON	84203842000028994-E0Xie8VEnI9l20171123
23-Nov-2017 10:27:43	433	1768.0000	XLON	84203842000029219-E0Xie8VEnIfJ20171123
23-Nov-2017 10:36:03	429	1769.0000	XLON	84403844000030301-E0Xie8VEnMOR20171123
23-Nov-2017 10:37:43	539	1769.0000	XLON	84403844000030486-E0Xie8VEnN5F20171123
23-Nov-2017 10:39:36	375	1769.0000	XLON	84403844000030691-E0Xie8VEnNuy20171123
23-Nov-2017 10:39:36	114	1769.0000	XLON	84403844000030691-E0Xie8VEnNv020171123
23-Nov-2017 10:52:24	407	1771.0000	XLON	84203842000032538-E0Xie8VEnThL20171123
23-Nov-2017 10:52:45	407	1771.0000	XLON	84203842000032794-E0Xie8VEnToy20171123
23-Nov-2017 11:05:49	407	1771.0000	XLON	84203842000034455-E0Xie8VEnamC20171123
23-Nov-2017 11:06:03	20	1771.0000	XLON	84403844000035048-E0Xie8VEnarO20171123
23-Nov-2017 11:06:03	413	1771.0000	XLON	84403844000035048-E0Xie8VEnarQ20171123
23-Nov-2017 11:13:43	38	1771.0000	XLON	84203842000036860-E0Xie8VEneE920171123
23-Nov-2017 11:13:43	441	1771.0000	XLON	84203842000036860-E0Xie8VEneEB20171123
23-Nov-2017 11:13:43	50	1771.0000	XLON	84203842000036860-E0Xie8VEneED20171123
23-Nov-2017 11:15:23	488	1770.0000	XLON	84403844000036559-E0Xie8VEnf1n20171123
23-Nov-2017 11:32:57	408	1769.0000	XLON	84203842000040475-E0Xie8VEnmFy20171123
23-Nov-2017 11:32:57	529	1769.0000	XLON	84403844000039036-E0Xie8VEnmFk20171123
23-Nov-2017 11:42:48	339	1769.0000	XLON	84203842000042227-E0Xie8VEnq8U20171123
23-Nov-2017 11:42:48	68	1769.0000	XLON	84203842000042227-E0Xie8VEnq8W20171123
23-Nov-2017 11:44:24	488	1768.0000	XLON	84203842000042695-E0Xie8VEnrUg20171123
23-Nov-2017 11:47:27	472	1767.0000	XLON	84403844000042888-E0Xie8VEntDD20171123
23-Nov-2017 12:04:37	63	1768.0000	XLON	84203842000046343-E0Xie8VEo29Z20171123
23-Nov-2017 12:04:42	447	1768.0000	XLON	84403844000046046-E0Xie8VEo2Bu20171123
23-Nov-2017 12:11:04	114	1768.0000	XLON	84203842000047101-E0Xie8VEo5SC20171123
23-Nov-2017 12:11:04	497	1768.0000	XLON	84203842000047101-E0Xie8VEo5SE20171123
23-Nov-2017 12:14:47	408	1769.0000	XLON	84403844000047306-E0Xie8VEo72v20171123
23-Nov-2017 12:16:04	167	1769.0000	XLON	84403844000047558-E0Xie8VEo7WJ20171123
23-Nov-2017 12:16:04	67	1769.0000	XLON	84403844000047558-E0Xie8VEo7WH20171123
23-Nov-2017 12:17:44	335	1769.0000	XLON	84403844000047869-E0Xie8VEo8Ey20171123
23-Nov-2017 12:17:44	83	1769.0000	XLON	84403844000047869-E0Xie8VEo8Ew20171123
23-Nov-2017 12:27:44	170	1770.0000	XLON	84203842000049894-E0Xie8VEoCBY20171123
23-Nov-2017 12:27:44	250	1770.0000	XLON	84203842000049894-E0Xie8VEoCBW20171123
23-Nov-2017 12:29:24	167	1770.0000	XLON	84403844000049899-E0Xie8VEoCnr20171123
23-Nov-2017 12:29:24	250	1770.0000	XLON	84403844000049899-E0Xie8VEoCnp20171123
23-Nov-2017 12:37:28	79	1770.0000	XLON	84203842000051446-E0Xie8VEoFw020171123
23-Nov-2017 12:37:28	424	1770.0000	XLON	84203842000051446-E0Xie8VEoFw220171123
23-Nov-2017 12:37:28	27	1770.0000	XLON	84203842000051446-E0Xie8VEoFvy20171123
23-Nov-2017 12:43:46	407	1769.0000	XLON	84203842000050398-E0Xie8VEoHht20171123
23-Nov-2017 12:50:22	488	1768.0000	XLON	84403844000053127-E0Xie8VEoJem20171123
23-Nov-2017 12:56:21	345	1768.0000	XLON	84403844000054260-E0Xie8VEoLRE20171123
23-Nov-2017 12:57:44	488	1768.0000	XLON	84203842000054705-E0Xie8VEoLia20171123
23-Nov-2017 13:03:44	448	1767.0000	XLON	84403844000054409-E0Xie8VEoNP420171123
23-Nov-2017 13:05:53	432	1767.0000	XLON	84203842000055660-E0Xie8VEoO2D20171123
23-Nov-2017 13:11:27	408	1765.0000	XLON	84203842000056422-E0Xie8VEoQ1l20171123
23-Nov-2017 13:23:54	6	1765.0000	XLON	84403844000058229-E0Xie8VEoV3M20171123
23-Nov-2017 13:23:54	35	1765.0000	XLON	84403844000058229-E0Xie8VEoV3O20171123
23-Nov-2017 13:29:05	201	1765.0000	XLON	84203842000059551-E0Xie8VEoWvy20171123
23-Nov-2017 13:29:05	250	1765.0000	XLON	84203842000059551-E0Xie8VEoWvw20171123
23-Nov-2017 13:29:24	408	1765.0000	XLON	84403844000059166-E0Xie8VEoX4D20171123
23-Nov-2017 13:31:04	221	1765.0000	XLON	84403844000059450-E0Xie8VEoXwz20171123
23-Nov-2017 13:31:04	227	1765.0000	XLON	84403844000059450-E0Xie8VEoXx120171123
23-Nov-2017 13:40:53	559	1763.0000	XLON	84203842000060909-E0Xie8VEobyS20171123
23-Nov-2017 13:40:53	415	1763.0000	XLON	84203842000060164-E0Xie8VEobyL20171123
23-Nov-2017 13:55:46	407	1765.0000	XLON	84403844000063037-E0Xie8VEojGH20171123
23-Nov-2017 13:57:14	250	1765.0000	XLON	84403844000063246-E0Xie8VEojg720171123
23-Nov-2017 13:57:14	157	1765.0000	XLON	84403844000063246-E0Xie8VEojg920171123
23-Nov-2017 14:01:17	116	1764.0000	XLON	84403844000063946-E0Xie8VEolNe20171123
23-Nov-2017 14:01:17	208	1764.0000	XLON	84403844000063946-E0Xie8VEolNc20171123
23-Nov-2017 14:01:17	85	1764.0000	XLON	84403844000063946-E0Xie8VEolNa20171123
23-Nov-2017 14:11:34	408	1765.0000	XLON	84403844000065879-E0Xie8VEops320171123
23-Nov-2017 14:13:54	211	1764.0000	XLON	84203842000066695-E0Xie8VEoqxu20171123
23-Nov-2017 14:13:54	318	1764.0000	XLON	84203842000066695-E0Xie8VEoqxs20171123
23-Nov-2017 14:15:34	22	1764.0000	XLON	84203842000067032-E0Xie8VEore120171123
23-Nov-2017 14:15:34	190	1764.0000	XLON	84203842000067032-E0Xie8VEore320171123
23-Nov-2017 14:15:35	200	1764.0000	XLON	84203842000067032-E0Xie8VEordz20171123
23-Nov-2017 14:17:35	417	1765.0000	XLON	84403844000067032-E0Xie8VEosbw20171123
23-Nov-2017 14:22:14	417	1765.0000	XLON	84403844000067895-E0Xie8VEotnl20171123
23-Nov-2017 14:23:54	127	1765.0000	XLON	84403844000068199-E0Xie8VEouG420171123
23-Nov-2017 14:23:54	280	1765.0000	XLON	84403844000068199-E0Xie8VEouG620171123
23-Nov-2017 14:27:14	137	1765.0000	XLON	84203842000069265-E0Xie8VEovjW20171123
23-Nov-2017 14:27:14	270	1765.0000	XLON	84203842000069265-E0Xie8VEovjU20171123
23-Nov-2017 14:30:46	420	1764.0000	XLON	84203842000070150-E0Xie8VEoxep20171123
23-Nov-2017 14:33:54	429	1763.0000	XLON	84403844000070621-E0Xie8VEoz0Q20171123
23-Nov-2017 14:37:14	358	1763.0000	XLON	84403844000071462-E0Xie8VEp0km20171123
23-Nov-2017 14:37:14	71	1763.0000	XLON	84403844000071462-E0Xie8VEp0kk20171123
23-Nov-2017 14:40:48	414	1763.0000	XLON	84203842000072564-E0Xie8VEp2Eo20171123
23-Nov-2017 14:46:40	408	1764.0000	XLON	84403844000073013-E0Xie8VEp4hQ20171123
23-Nov-2017 14:47:14	446	1763.0000	XLON	84403844000073700-E0Xie8VEp4ut20171123
23-Nov-2017 15:03:08	54	1764.0000	XLON	84403844000076635-E0Xie8VEpDk720171123
23-Nov-2017 15:03:08	353	1764.0000	XLON	84403844000076635-E0Xie8VEpDkK20171123
23-Nov-2017 15:04:56	4	1763.0000	XLON	84203842000077767-E0Xie8VEpETg20171123
23-Nov-2017 15:05:37	439	1764.0000	XLON	84203842000077976-E0Xie8VEpEp820171123
23-Nov-2017 15:06:07	482	1763.0000	XLON	84403844000077644-E0Xie8VEpF2q20171123
23-Nov-2017 15:07:17	242	1764.0000	XLON	84203842000078332-E0Xie8VEpFbz20171123
23-Nov-2017 15:07:17	165	1764.0000	XLON	84203842000078332-E0Xie8VEpFbx20171123
23-Nov-2017 15:08:57	258	1764.0000	XLON	84403844000078397-E0Xie8VEpG8s20171123
23-Nov-2017 15:08:57	223	1764.0000	XLON	84403844000078397-E0Xie8VEpG8u20171123
23-Nov-2017 15:10:34	277	1764.0000	XLON	84403844000078872-E0Xie8VEpGoU20171123
23-Nov-2017 15:10:34	135	1764.0000	XLON	84403844000078872-E0Xie8VEpGoW20171123
23-Nov-2017 15:16:38	136	1764.0000	XLON	84203842000080393-E0Xie8VEpJW720171123
23-Nov-2017 15:16:38	312	1764.0000	XLON	84203842000080393-E0Xie8VEpJW520171123
23-Nov-2017 15:17:58	221	1764.0000	XLON	84403844000080238-E0Xie8VEpJwR20171123
23-Nov-2017 15:18:54	213	1764.0000	XLON	84203842000080728-E0Xie8VEpKOw20171123
23-Nov-2017 15:18:54	198	1764.0000	XLON	84203842000080728-E0Xie8VEpKOy20171123
23-Nov-2017 15:20:34	116	1764.0000	XLON	84403844000080672-E0Xie8VEpLTj20171123
23-Nov-2017 15:20:34	302	1764.0000	XLON	84403844000080672-E0Xie8VEpLTh20171123
23-Nov-2017 15:41:34	500	1767.0000	XLON	84403844000085196-E0Xie8VEpUKo20171123
23-Nov-2017 15:42:30	1322	1767.0000	XLON	84203842000085584-E0Xie8VEpUhd20171123
23-Nov-2017 15:43:44	407	1766.0000	XLON	84403844000085758-E0Xie8VEpVQv20171123
23-Nov-2017 15:48:15	425	1766.0000	XLON	84203842000087266-E0Xie8VEpXZ220171123
23-Nov-2017 15:49:07	489	1766.0000	XLON	84403844000087108-E0Xie8VEpXqU20171123
23-Nov-2017 15:52:12	407	1766.0000	XLON	84203842000088397-E0Xie8VEpYrp20171123
23-Nov-2017 15:53:52	630	1766.0000	XLON	84203842000088851-E0Xie8VEpZXs20171123
23-Nov-2017 15:53:52	32	1766.0000	XLON	84203842000088851-E0Xie8VEpZXq20171123
23-Nov-2017 15:55:32	120	1766.0000	XLON	84203842000089480-E0Xie8VEpaMp20171123
23-Nov-2017 15:55:32	369	1766.0000	XLON	84203842000089480-E0Xie8VEpaMr20171123
23-Nov-2017 15:56:33	131	1766.0000	XLON	84403844000089341-E0Xie8VEpahC20171123
23-Nov-2017 15:56:33	358	1766.0000	XLON	84403844000089341-E0Xie8VEpahE20171123
23-Nov-2017 15:57:15	271	1766.0000	XLON	84203842000090029-E0Xie8VEpb2B20171123
23-Nov-2017 15:57:15	142	1766.0000	XLON	84203842000090029-E0Xie8VEpb2920171123
23-Nov-2017 15:58:55	442	1766.0000	XLON	84403844000090059-E0Xie8VEpbtL20171123
23-Nov-2017 16:00:35	162	1766.0000	XLON	84403844000090580-E0Xie8VEpcvK20171123
23-Nov-2017 16:00:35	57	1766.0000	XLON	84403844000090580-E0Xie8VEpcvG20171123
23-Nov-2017 16:00:35	188	1766.0000	XLON	84403844000090580-E0Xie8VEpcvI20171123
23-Nov-2017 16:03:13	408	1766.0000	XLON	84403844000091320-E0Xie8VEpec720171123
23-Nov-2017 16:05:35	393	1766.0000	XLON	84203842000092594-E0Xie8VEpfz520171123
23-Nov-2017 16:05:35	14	1766.0000	XLON	84203842000092594-E0Xie8VEpfz320171123
23-Nov-2017 16:07:15	437	1766.0000	XLON	84403844000092615-E0Xie8VEph1c20171123
23-Nov-2017 16:10:35	270	1766.0000	XLON	84203842000094357-E0Xie8VEpij720171123
23-Nov-2017 16:10:35	174	1766.0000	XLON	84203842000094357-E0Xie8VEpij920171123
23-Nov-2017 16:16:58	611	1765.0000	XLON	84403844000096320-E0Xie8VEpluI20171123
23-Nov-2017 16:16:58	67	1765.0000	XLON	84403844000096357-E0Xie8VEpluZ20171123
23-Nov-2017 16:16:58	381	1765.0000	XLON	84403844000096357-E0Xie8VEpluS20171123
23-Nov-2017 16:17:46	430	1765.0000	XLON	84203842000097041-E0Xie8VEpmVz20171123
23-Nov-2017 16:20:35	47	1765.0000	XLON	84403844000097467-E0Xie8VEpoKq20171123
23-Nov-2017 16:20:35	377	1765.0000	XLON	84403844000097467-E0Xie8VEpoKo20171123
23-Nov-2017 16:22:15	127	1765.0000	XLON	84203842000098721-E0Xie8VEpp2K20171123

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	23 November 2017
Number of ordinary shares purchased:	46,000
Volume weighted average price paid per share (€):	19.4772

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
23-Nov-2017 08:06:12	614	19.3850	XAMS	BLX-83603836000001752-5720171123
23-Nov-2017 08:09:45	631	19.3800	XAMS	BLX-83403834000002285-10520171123
23-Nov-2017 08:09:45	472	19.3750	XAMS	BLX-83403834000002231-10720171123
23-Nov-2017 08:10:48	708	19.3650	XAMS	BLX-83603836000002247-14020171123
23-Nov-2017 08:16:42	518	19.3950	XAMS	BLX-83403834000003620-24420171123
23-Nov-2017 08:24:24	509	19.4150	XAMS	BLX-83603836000004646-40720171123
23-Nov-2017 08:28:20	706	19.4000	XAMS	BLX-83603836000004906-47220171123
23-Nov-2017 08:28:20	2	19.4000	XAMS	BLX-83603836000004906-47120171123
23-Nov-2017 08:31:23	520	19.4000	XAMS	BLX-83403834000005477-51520171123
23-Nov-2017 08:33:14	489	19.4000	XAMS	BLX-83603836000005721-55820171123
23-Nov-2017 08:35:11	482	19.4050	XAMS	BLX-83403834000006014-56920171123
23-Nov-2017 08:37:57	482	19.3800	XAMS	BLX-83603836000006222-58820171123
23-Nov-2017 08:50:08	506	19.3900	XAMS	BLX-83403834000007183-72120171123
23-Nov-2017 08:55:19	482	19.3850	XAMS	BLX-83403834000007783-75620171123
23-Nov-2017 08:58:00	150	19.3800	XAMS	BLX-83403834000008403-77220171123
23-Nov-2017 08:58:14	370	19.3800	XAMS	BLX-83403834000008403-77620171123
23-Nov-2017 09:12:41	256	19.4200	XAMS	BLX-83403834000010203-87120171123
23-Nov-2017 09:13:09	400	19.4300	XAMS	BLX-83403834000010330-87620171123
23-Nov-2017 09:13:09	121	19.4300	XAMS	BLX-83403834000010330-87720171123
23-Nov-2017 09:13:20	519	19.4250	XAMS	BLX-83603836000010317-88120171123
23-Nov-2017 09:27:50	673	19.4300	XAMS	BLX-83603836000011703-98920171123
23-Nov-2017 09:34:21	8	19.4300	XAMS	BLX-83403834000012358-101620171123
23-Nov-2017 09:34:21	64	19.4300	XAMS	BLX-83403834000012358-101820171123
23-Nov-2017 09:34:21	400	19.4300	XAMS	BLX-83403834000012358-101720171123
23-Nov-2017 09:37:32	160	19.4250	XAMS	BLX-83403834000011959-103320171123
23-Nov-2017 09:37:46	479	19.4250	XAMS	BLX-83403834000011959-103520171123
23-Nov-2017 09:51:07	282	19.4600	XAMS	BLX-83403834000014294-112320171123
23-Nov-2017 09:52:44	14	19.4600	XAMS	BLX-83603836000014405-113120171123
23-Nov-2017 09:52:44	600	19.4600	XAMS	BLX-83603836000014405-113020171123
23-Nov-2017 09:53:45	472	19.4550	XAMS	BLX-83403834000014463-114720171123
23-Nov-2017 09:53:48	47	19.4500	XAMS	BLX-83603836000014437-114920171123
23-Nov-2017 10:03:51	160	19.4550	XAMS	BLX-83603836000015410-120520171123
23-Nov-2017 10:03:51	482	19.4600	XAMS	BLX-83603836000015201-119920171123
23-Nov-2017 10:13:10	476	19.4650	XAMS	BLX-83603836000016311-128620171123
23-Nov-2017 10:22:02	329	19.4850	XAMS	BLX-83603836000017172-132820171123
23-Nov-2017 10:29:29	160	19.5000	XAMS	BLX-83603836000017782-135120171123
23-Nov-2017 10:29:29	203	19.5000	XAMS	BLX-83603836000017782-135220171123
23-Nov-2017 10:29:29	120	19.5000	XAMS	BLX-83603836000017782-135320171123
23-Nov-2017 10:38:39	618	19.5250	XAMS	BLX-83603836000018719-136920171123
23-Nov-2017 10:45:21	139	19.5500	XAMS	BLX-83403834000019698-141320171123
23-Nov-2017 10:45:21	380	19.5500	XAMS	BLX-83403834000019698-141220171123
23-Nov-2017 10:52:50	500	19.5600	XAMS	BLX-83403834000020329-145420171123
23-Nov-2017 11:00:10	45	19.5750	XAMS	BLX-83603836000021595-152620171123
23-Nov-2017 11:00:10	400	19.5750	XAMS	BLX-83603836000021595-152520171123
23-Nov-2017 11:01:33	485	19.5650	XAMS	BLX-83403834000021695-152920171123
23-Nov-2017 11:06:10	486	19.5650	XAMS	BLX-83403834000021922-153620171123
23-Nov-2017 11:15:28	313	19.5500	XAMS	BLX-83403834000022164-155820171123
23-Nov-2017 11:15:28	159	19.5500	XAMS	BLX-83403834000022164-155720171123
23-Nov-2017 11:18:56	210	19.5350	XAMS	BLX-83603836000022877-157920171123
23-Nov-2017 11:18:56	263	19.5350	XAMS	BLX-83603836000022877-157820171123
23-Nov-2017 11:38:34	210	19.5450	XAMS	BLX-83603836000024617-163520171123
23-Nov-2017 11:38:34	403	19.5450	XAMS	BLX-83603836000024617-163420171123
23-Nov-2017 11:43:36	519	19.5250	XAMS	BLX-83603836000025068-165020171123
23-Nov-2017 11:45:56	708	19.5150	XAMS	BLX-83603836000025324-166520171123
23-Nov-2017 12:08:22	183	19.5500	XAMS	BLX-83403834000027436-173220171123
23-Nov-2017 12:08:22	400	19.5500	XAMS	BLX-83403834000027436-173120171123
23-Nov-2017 12:10:45	613	19.5450	XAMS	BLX-83603836000027704-173720171123
23-Nov-2017 12:29:50	519	19.5600	XAMS	BLX-83403834000029218-182720171123
23-Nov-2017 12:30:14	522	19.5550	XAMS	BLX-83603836000029288-183820171123
23-Nov-2017 12:43:45	525	19.5500	XAMS	BLX-83403834000029348-189820171123
23-Nov-2017 12:48:55	249	19.5400	XAMS	BLX-83603836000030537-191220171123
23-Nov-2017 12:48:55	287	19.5400	XAMS	BLX-83603836000030537-191320171123
23-Nov-2017 12:52:25	473	19.5400	XAMS	BLX-83603836000031081-193320171123
23-Nov-2017 12:59:27	304	19.5300	XAMS	BLX-83603836000031215-195820171123
23-Nov-2017 13:07:55	74	19.5250	XAMS	BLX-83603836000031700-197720171123
23-Nov-2017 13:08:35	204	19.5250	XAMS	BLX-83603836000031700-197920171123
23-Nov-2017 13:08:35	241	19.5250	XAMS	BLX-83603836000031700-197820171123
23-Nov-2017 13:11:14	400	19.5150	XAMS	BLX-83603836000032756-198720171123
23-Nov-2017 13:11:14	83	19.5150	XAMS	BLX-83603836000032756-198820171123
23-Nov-2017 13:14:20	494	19.5050	XAMS	BLX-83603836000033306-201720171123
23-Nov-2017 13:34:52	15	19.4950	XAMS	BLX-83603836000035110-213720171123
23-Nov-2017 13:34:52	457	19.4950	XAMS	BLX-83603836000035110-213620171123
23-Nov-2017 13:37:06	566	19.4900	XAMS	BLX-83403834000035322-215120171123
23-Nov-2017 13:40:59	529	19.4750	XAMS	BLX-83403834000036046-216920171123
23-Nov-2017 13:57:34	76	19.4850	XAMS	BLX-83603836000037815-224820171123
23-Nov-2017 13:57:34	396	19.4850	XAMS	BLX-83603836000037815-224920171123
23-Nov-2017 14:03:10	494	19.4850	XAMS	BLX-83603836000038598-227920171123
23-Nov-2017 14:06:15	472	19.4850	XAMS	BLX-83403834000038889-228720171123
23-Nov-2017 14:12:29	473	19.4850	XAMS	BLX-83403834000039859-231120171123
23-Nov-2017 14:24:12	473	19.4950	XAMS	BLX-83403834000042083-236720171123
23-Nov-2017 14:25:48	273	19.4900	XAMS	BLX-83403834000042078-238220171123
23-Nov-2017 14:25:48	435	19.4900	XAMS	BLX-83403834000042078-238120171123
23-Nov-2017 14:28:33	498	19.4800	XAMS	BLX-83403834000042281-239320171123
23-Nov-2017 14:33:25	472	19.4750	XAMS	BLX-83603836000042930-242220171123
23-Nov-2017 14:35:49	400	19.4600	XAMS	BLX-83603836000043605-244520171123
23-Nov-2017 14:35:49	82	19.4600	XAMS	BLX-83603836000043605-244620171123
23-Nov-2017 14:44:00	401	19.4750	XAMS	BLX-83403834000045037-249320171123
23-Nov-2017 14:47:29	400	19.4750	XAMS	BLX-83403834000045503-250220171123
23-Nov-2017 14:47:29	76	19.4750	XAMS	BLX-83403834000045503-250320171123
23-Nov-2017 14:53:30	128	19.4750	XAMS	BLX-83603836000046120-252120171123
23-Nov-2017 14:53:30	391	19.4750	XAMS	BLX-83603836000046120-252220171123
23-Nov-2017 14:55:22	318	19.4750	XAMS	BLX-83403834000046538-254220171123
23-Nov-2017 14:59:18	483	19.4750	XAMS	BLX-83403834000047398-257120171123
23-Nov-2017 15:01:23	491	19.4750	XAMS	BLX-83403834000047672-260120171123
23-Nov-2017 15:03:51	136	19.4750	XAMS	BLX-83403834000047930-261320171123
23-Nov-2017 15:03:51	345	19.4750	XAMS	BLX-83403834000047930-261420171123
23-Nov-2017 15:11:50	482	19.4750	XAMS	BLX-83603836000048665-263320171123
23-Nov-2017 15:15:43	553	19.4750	XAMS	BLX-83603836000049860-264020171123
23-Nov-2017 15:15:43	223	19.4750	XAMS	BLX-83603836000050015-264120171123
23-Nov-2017 15:31:52	5	19.4950	XAMS	BLX-83603836000052414-268920171123
23-Nov-2017 15:31:52	484	19.4950	XAMS	BLX-83603836000052414-268820171123
23-Nov-2017 15:31:53	473	19.4950	XAMS	BLX-83603836000052515-269320171123
23-Nov-2017 15:34:06	400	19.5000	XAMS	BLX-83403834000052995-271720171123
23-Nov-2017 15:34:06	520	19.5000	XAMS	BLX-83603836000053036-272020171123
23-Nov-2017 15:34:06	72	19.5000	XAMS	BLX-83403834000052995-271820171123
23-Nov-2017 15:39:07	566	19.4850	XAMS	BLX-83403834000053431-273920171123
23-Nov-2017 15:40:24	431	19.4950	XAMS	BLX-83603836000054294-276720171123
23-Nov-2017 15:43:28	115	19.4900	XAMS	BLX-83403834000054150-278520171123
23-Nov-2017 15:43:28	277	19.4900	XAMS	BLX-83403834000054150-278620171123
23-Nov-2017 15:46:49	519	19.4800	XAMS	BLX-83603836000055176-280620171123
23-Nov-2017 15:52:10	279	19.4800	XAMS	BLX-83403834000056226-282220171123
23-Nov-2017 15:53:59	567	19.4800	XAMS	BLX-83403834000056964-283320171123
23-Nov-2017 15:53:59	472	19.4800	XAMS	BLX-83403834000056876-283020171123
23-Nov-2017 15:59:21	400	19.4850	XAMS	BLX-83403834000058394-286020171123
23-Nov-2017 16:01:15	566	19.4900	XAMS	BLX-83603836000058836-288720171123
23-Nov-2017 16:05:08	145	19.4850	XAMS	BLX-83603836000059758-290820171123
23-Nov-2017 16:05:50	472	19.4850	XAMS	BLX-83603836000059905-291520171123
23-Nov-2017 16:08:12	356	19.4850	XAMS	BLX-83403834000060512-292220171123
23-Nov-2017 16:08:12	121	19.4850	XAMS	BLX-83403834000060512-292320171123
23-Nov-2017 16:08:12	42	19.4850	XAMS	BLX-83403834000060512-292120171123
23-Nov-2017 16:12:54	210	19.4850	XAMS	BLX-83603836000061788-297720171123
23-Nov-2017 16:12:54	262	19.4850	XAMS	BLX-83603836000061788-297820171123
23-Nov-2017 16:14:12	1	19.4850	XAMS	BLX-83403834000062223-299020171123
23-Nov-2017 16:14:12	400	19.4850	XAMS	BLX-83403834000062223-299120171123
23-Nov-2017 16:16:14	565	19.4850	XAMS	BLX-83403834000062855-300120171123
23-Nov-2017 16:20:47	471	19.4800	XAMS	BLX-83403834000064162-306120171123
23-Nov-2017 16:20:47	2	19.4800	XAMS	BLX-83403834000064162-306020171123
23-Nov-2017 16:20:49	40	19.4800	XAMS	BLX-83603836000064145-306320171123
23-Nov-2017 16:20:49	400	19.4800	XAMS	BLX-83603836000064145-306220171123
23-Nov-2017 16:20:49	32	19.4800	XAMS	BLX-83603836000064145-306420171123
23-Nov-2017 16:23:39	322	19.4750	XAMS	BLX-83603836000064923-309120171123

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFEUFWDFWSEFF

RNS metadata

Title: Transaction in Own Shares
Time: 17:20:19
Date: 23 Nov 2017
Category: Capital structure
ID: 4056X