Broker |
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
J.P. Morgan Securities plc |
23-Nov-2017 08:05:29 |
713 |
701.5000 |
XLON |
84203842000002159-E0Xie8le6K3v20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:07:02 |
817 |
702.0000 |
XLON |
84403844000002794-E0Xie8le6MOV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:07:19 |
34 |
701.5000 |
XLON |
84403844000002910-E0Xie8le6Mkv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:07:19 |
750 |
701.5000 |
XLON |
84403844000002910-E0Xie8le6Mkt20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:08:39 |
570 |
700.5000 |
XLON |
84403844000003137-E0Xie8le6O8W20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:08:39 |
500 |
700.5000 |
XLON |
84403844000003137-E0Xie8le6O8Y20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:09:19 |
80 |
700.5000 |
XLON |
84403844000003256-E0Xie8le6Ole20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:09:19 |
702 |
700.5000 |
XLON |
84403844000003256-E0Xie8le6Olg20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:10:04 |
784 |
700.5000 |
XLON |
84203842000003371-E0Xie8le6Pnf20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:10:40 |
35 |
699.5000 |
XLON |
84203842000003242-E0Xie8le6QIP20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:10:45 |
49 |
699.5000 |
XLON |
84203842000003242-E0Xie8le6QOS20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:10:50 |
49 |
699.5000 |
XLON |
84203842000003242-E0Xie8le6QW120171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:10:55 |
49 |
699.5000 |
XLON |
84203842000003242-E0Xie8le6QZg20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:12:23 |
784 |
700.0000 |
XLON |
84203842000003625-E0Xie8le6S5r20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:12:23 |
949 |
700.0000 |
XLON |
84203842000003739-E0Xie8le6S5t20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:12:53 |
11 |
699.5000 |
XLON |
84403844000003976-E0Xie8le6SX920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:18 |
525 |
702.5000 |
XLON |
84403844000006346-E0Xie8le6d9i20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:18 |
193 |
702.5000 |
XLON |
84403844000006346-E0Xie8le6d9m20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:18 |
209 |
702.5000 |
XLON |
84403844000006346-E0Xie8le6d9k20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:19 |
362 |
702.5000 |
XLON |
84203842000006333-E0Xie8le6dAQ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:19 |
399 |
702.5000 |
XLON |
84203842000006333-E0Xie8le6dAO20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:19 |
750 |
702.5000 |
XLON |
84203842000006333-E0Xie8le6dAM20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:43 |
927 |
701.5000 |
XLON |
84203842000006144-E0Xie8le6dQS20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:59 |
341 |
701.5000 |
XLON |
84203842000006490-E0Xie8le6ddj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:59 |
114 |
701.5000 |
XLON |
84203842000006490-E0Xie8le6ddf20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:59 |
737 |
701.5000 |
XLON |
84203842000006490-E0Xie8le6ddd20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:21:59 |
115 |
701.5000 |
XLON |
84203842000006490-E0Xie8le6ddh20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:22:39 |
100 |
701.5000 |
XLON |
84203842000006608-E0Xie8le6eL220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:24:03 |
1327 |
702.5000 |
XLON |
84203842000006838-E0Xie8le6fqu20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:24:40 |
1309 |
702.0000 |
XLON |
84203842000006829-E0Xie8le6gQv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:24:40 |
713 |
702.5000 |
XLON |
84403844000007026-E0Xie8le6gQm20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:37:30 |
713 |
702.0000 |
XLON |
84203842000009272-E0Xie8le6tuO20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:45:40 |
115 |
701.5000 |
XLON |
84203842000011273-E0Xie8le72Sl20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:45:40 |
554 |
701.5000 |
XLON |
84203842000011273-E0Xie8le72Sj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:45:40 |
44 |
701.5000 |
XLON |
84203842000011273-E0Xie8le72Ss20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:59:46 |
113 |
701.0000 |
XLON |
84203842000014258-E0Xie8le7GMF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:59:46 |
600 |
701.0000 |
XLON |
84203842000014258-E0Xie8le7GM920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 08:59:46 |
713 |
701.0000 |
XLON |
84403844000014293-E0Xie8le7GLz20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:01:18 |
750 |
701.0000 |
XLON |
84203842000014640-E0Xie8le7I8G20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:01:18 |
34 |
701.0000 |
XLON |
84203842000014640-E0Xie8le7I8I20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:06:42 |
713 |
701.0000 |
XLON |
84403844000015176-E0Xie8le7Mfi20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:14:39 |
359 |
701.5000 |
XLON |
84403844000017464-E0Xie8le7VFp20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:14:39 |
425 |
701.5000 |
XLON |
84403844000017464-E0Xie8le7VFr20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:18:14 |
700 |
702.0000 |
XLON |
84203842000018001-E0Xie8le7Ybk20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:18:14 |
750 |
702.0000 |
XLON |
84203842000018001-E0Xie8le7Ybm20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:18:14 |
1090 |
702.0000 |
XLON |
84203842000018001-E0Xie8le7Ybs20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:22:30 |
2057 |
703.0000 |
XLON |
84203842000018867-E0Xie8le7ciD20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:23:19 |
713 |
702.5000 |
XLON |
84203842000019018-E0Xie8le7dIR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:32:33 |
1250 |
702.5000 |
XLON |
84203842000020269-E0Xie8le7kkQ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:32:33 |
1083 |
702.5000 |
XLON |
84203842000020434-E0Xie8le7kkU20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:32:39 |
320 |
702.5000 |
XLON |
84403844000020502-E0Xie8le7koS20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:32:39 |
750 |
702.5000 |
XLON |
84403844000020502-E0Xie8le7koQ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:33:40 |
713 |
702.5000 |
XLON |
84203842000020725-E0Xie8le7lcY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:33:58 |
669 |
702.5000 |
XLON |
84203842000020767-E0Xie8le7lpz20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:33:58 |
44 |
702.5000 |
XLON |
84203842000020767-E0Xie8le7lq120171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:37:00 |
713 |
702.0000 |
XLON |
84203842000021036-E0Xie8le7oH920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:37:19 |
544 |
702.0000 |
XLON |
84203842000021217-E0Xie8le7oWW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:37:19 |
169 |
702.0000 |
XLON |
84203842000021217-E0Xie8le7oWU20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:38:39 |
750 |
702.0000 |
XLON |
84403844000021367-E0Xie8le7pXi20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:38:39 |
168 |
702.0000 |
XLON |
84403844000021367-E0Xie8le7pXk20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:41:06 |
772 |
702.0000 |
XLON |
84203842000021899-E0Xie8le7r3T20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:49:19 |
260 |
703.0000 |
XLON |
84203842000023637-E0Xie8le7xKh20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:49:19 |
750 |
703.0000 |
XLON |
84203842000023637-E0Xie8le7xKf20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:49:19 |
800 |
703.0000 |
XLON |
84203842000023637-E0Xie8le7xKd20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:49:59 |
146 |
703.0000 |
XLON |
84203842000023743-E0Xie8le7xwH20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:49:59 |
173 |
703.0000 |
XLON |
84203842000023743-E0Xie8le7xwF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:49:59 |
108 |
703.0000 |
XLON |
84203842000023743-E0Xie8le7xwL20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 09:49:59 |
750 |
703.0000 |
XLON |
84203842000023743-E0Xie8le7xwJ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:03:56 |
108 |
703.5000 |
XLON |
84403844000025699-E0Xie8le87b020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:03:56 |
260 |
703.5000 |
XLON |
84403844000025699-E0Xie8le87b220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:03:56 |
750 |
703.5000 |
XLON |
84403844000025699-E0Xie8le87au20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:03:56 |
750 |
703.5000 |
XLON |
84403844000025699-E0Xie8le87aw20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:03:56 |
441 |
703.5000 |
XLON |
84403844000025699-E0Xie8le87ay20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:05:19 |
100 |
703.5000 |
XLON |
84403844000025867-E0Xie8le88jR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:05:19 |
145 |
703.5000 |
XLON |
84403844000025867-E0Xie8le88jT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:10:40 |
255 |
703.0000 |
XLON |
84403844000026606-E0Xie8le8Bmo20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:10:40 |
750 |
703.0000 |
XLON |
84403844000026606-E0Xie8le8Bmm20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:10:40 |
163 |
703.0000 |
XLON |
84203842000026817-E0Xie8le8Bn320171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:10:40 |
108 |
703.0000 |
XLON |
84203842000026817-E0Xie8le8Bn120171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:28:26 |
917 |
703.5000 |
XLON |
84403844000029043-E0Xie8le8Mfy20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:28:26 |
1559 |
703.5000 |
XLON |
84403844000028389-E0Xie8le8Mfu20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:28:27 |
2689 |
703.0000 |
XLON |
84403844000029163-E0Xie8le8MlR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:28:27 |
750 |
703.0000 |
XLON |
84403844000029163-E0Xie8le8MlV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:33:56 |
1231 |
703.5000 |
XLON |
84403844000029892-E0Xie8le8QTX20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:33:56 |
600 |
703.5000 |
XLON |
84403844000030069-E0Xie8le8QU620171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:33:56 |
1042 |
703.5000 |
XLON |
84203842000030242-E0Xie8le8QTT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:35:06 |
713 |
703.5000 |
XLON |
84203842000030305-E0Xie8le8R1p20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:39:56 |
784 |
703.5000 |
XLON |
84403844000030714-E0Xie8le8TrB20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:40:33 |
114 |
703.5000 |
XLON |
84403844000030816-E0Xie8le8UIw20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:40:33 |
634 |
703.5000 |
XLON |
84403844000030816-E0Xie8le8UIy20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:40:33 |
700 |
703.5000 |
XLON |
84403844000030816-E0Xie8le8UIu20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:42:37 |
750 |
703.5000 |
XLON |
84403844000031138-E0Xie8le8VY720171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:42:37 |
272 |
703.5000 |
XLON |
84403844000031138-E0Xie8le8VY920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:42:37 |
169 |
703.5000 |
XLON |
84403844000031138-E0Xie8le8VYB20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:42:39 |
477 |
703.5000 |
XLON |
84203842000031375-E0Xie8le8VYd20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:42:39 |
379 |
703.5000 |
XLON |
84203842000031375-E0Xie8le8VYb20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:44:19 |
784 |
703.5000 |
XLON |
84203842000031528-E0Xie8le8WaC20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:44:19 |
851 |
703.5000 |
XLON |
84403844000031251-E0Xie8le8WaA20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:44:39 |
756 |
703.5000 |
XLON |
84203842000031592-E0Xie8le8Wl320171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:46:25 |
713 |
703.5000 |
XLON |
84403844000031581-E0Xie8le8YPg20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:47:58 |
154 |
704.0000 |
XLON |
84403844000031925-E0Xie8le8aJ220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:47:58 |
623 |
704.0000 |
XLON |
84403844000031925-E0Xie8le8aJ420171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:49:36 |
714 |
704.0000 |
XLON |
84203842000032224-E0Xie8le8bTI20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:50:01 |
713 |
704.0000 |
XLON |
84203842000032390-E0Xie8le8c3D20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:52:30 |
713 |
704.0000 |
XLON |
84203842000032769-E0Xie8le8dyI20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:54:35 |
747 |
703.5000 |
XLON |
84403844000032615-E0Xie8le8fld20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 10:54:58 |
775 |
703.5000 |
XLON |
84403844000032854-E0Xie8le8g6d20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:00:11 |
714 |
704.0000 |
XLON |
84203842000034218-E0Xie8le8lT220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:00:11 |
713 |
704.0000 |
XLON |
84403844000033905-E0Xie8le8lT020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:01:18 |
722 |
704.0000 |
XLON |
84203842000034498-E0Xie8le8mFX20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:01:20 |
711 |
704.0000 |
XLON |
84403844000034244-E0Xie8le8mGI20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:01:20 |
33 |
704.0000 |
XLON |
84403844000034244-E0Xie8le8mGG20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:02:06 |
388 |
704.0000 |
XLON |
84403844000034361-E0Xie8le8n0r20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:02:06 |
32 |
704.0000 |
XLON |
84403844000034361-E0Xie8le8n0n20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:02:06 |
336 |
704.0000 |
XLON |
84403844000034361-E0Xie8le8n0p20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:03:19 |
622 |
704.0000 |
XLON |
84403844000034546-E0Xie8le8o5k20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:03:19 |
54 |
704.0000 |
XLON |
84403844000034546-E0Xie8le8o5i20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:03:19 |
108 |
704.0000 |
XLON |
84403844000034546-E0Xie8le8o5g20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:06:44 |
781 |
703.5000 |
XLON |
84403844000034892-E0Xie8le8qtv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:07:19 |
486 |
703.5000 |
XLON |
84203842000035553-E0Xie8le8rIj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:11:19 |
500 |
704.0000 |
XLON |
84203842000036350-E0Xie8le8u7W20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:15:59 |
232 |
704.5000 |
XLON |
84403844000037046-E0Xie8le8xkm20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:15:59 |
766 |
704.5000 |
XLON |
84403844000037046-E0Xie8le8xko20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:17:18 |
272 |
704.5000 |
XLON |
84203842000037682-E0Xie8le8ytn20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:17:18 |
108 |
704.5000 |
XLON |
84203842000037682-E0Xie8le8ytp20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:17:18 |
479 |
704.5000 |
XLON |
84203842000037682-E0Xie8le8ytr20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:17:59 |
734 |
704.5000 |
XLON |
84203842000037820-E0Xie8le8zN020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:17:59 |
50 |
704.5000 |
XLON |
84203842000037820-E0Xie8le8zN420171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:17:59 |
53 |
704.5000 |
XLON |
84203842000037820-E0Xie8le8zN220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:18:39 |
213 |
704.5000 |
XLON |
84203842000037957-E0Xie8le900220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:18:39 |
500 |
704.5000 |
XLON |
84203842000037957-E0Xie8le900020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:18:50 |
784 |
704.0000 |
XLON |
84403844000037640-E0Xie8le90Gl20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:19:19 |
567 |
704.0000 |
XLON |
84203842000038148-E0Xie8le90t920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:19:19 |
108 |
704.0000 |
XLON |
84203842000038148-E0Xie8le90tB20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:19:19 |
109 |
704.0000 |
XLON |
84203842000038148-E0Xie8le90tD20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:22:17 |
887 |
705.0000 |
XLON |
84203842000038577-E0Xie8le92uh20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:22:39 |
659 |
705.0000 |
XLON |
84203842000038635-E0Xie8le93DT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:22:39 |
54 |
705.0000 |
XLON |
84203842000038635-E0Xie8le93DR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:23:19 |
605 |
705.0000 |
XLON |
84403844000038370-E0Xie8le93pt20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:23:19 |
108 |
705.0000 |
XLON |
84403844000038370-E0Xie8le93pr20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:28:17 |
474 |
705.5000 |
XLON |
84403844000039144-E0Xie8le97lE20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:28:17 |
270 |
705.5000 |
XLON |
84403844000039144-E0Xie8le97lG20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:28:17 |
663 |
705.5000 |
XLON |
84403844000039144-E0Xie8le97lI20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:28:39 |
714 |
705.5000 |
XLON |
84403844000039196-E0Xie8le980j20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:29:57 |
106 |
705.5000 |
XLON |
84403844000039407-E0Xie8le999O20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:29:57 |
678 |
705.5000 |
XLON |
84403844000039407-E0Xie8le999Q20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:29:59 |
713 |
705.5000 |
XLON |
84203842000039778-E0Xie8le99AL20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:31:18 |
210 |
705.5000 |
XLON |
84203842000040121-E0Xie8le9AIa20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:31:19 |
189 |
706.0000 |
XLON |
84203842000040125-E0Xie8le9AJl20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:31:19 |
738 |
706.0000 |
XLON |
84203842000040125-E0Xie8le9AJj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:32:16 |
512 |
706.0000 |
XLON |
84403844000039989-E0Xie8le9Ayt20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:32:16 |
213 |
706.0000 |
XLON |
84403844000039989-E0Xie8le9Ayv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:32:39 |
453 |
706.0000 |
XLON |
84203842000040465-E0Xie8le9BE720171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:32:39 |
260 |
706.0000 |
XLON |
84203842000040465-E0Xie8le9BE520171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:36:39 |
436 |
706.0000 |
XLON |
84203842000041163-E0Xie8le9EVs20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:36:39 |
277 |
706.0000 |
XLON |
84203842000041163-E0Xie8le9EVq20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:40:38 |
62 |
705.5000 |
XLON |
84403844000041416-E0Xie8le9HPY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:40:38 |
352 |
705.5000 |
XLON |
84203842000041803-E0Xie8le9HPT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:40:38 |
432 |
705.5000 |
XLON |
84203842000041803-E0Xie8le9HPR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:40:38 |
619 |
705.5000 |
XLON |
84403844000041416-E0Xie8le9HPa20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:40:38 |
103 |
705.5000 |
XLON |
84403844000041416-E0Xie8le9HPW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:40:40 |
714 |
705.5000 |
XLON |
84403844000041424-E0Xie8le9HRa20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:43:37 |
791 |
705.0000 |
XLON |
84203842000042299-E0Xie8le9L5f20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:48:37 |
114 |
706.0000 |
XLON |
84203842000043531-E0Xie8le9PxB20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:48:37 |
345 |
706.0000 |
XLON |
84203842000043531-E0Xie8le9PxD20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:48:37 |
174 |
706.0000 |
XLON |
84203842000043531-E0Xie8le9Px920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:48:37 |
368 |
706.0000 |
XLON |
84403844000043176-E0Xie8le9PyB20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:48:37 |
81 |
706.0000 |
XLON |
84203842000043531-E0Xie8le9PxF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:48:37 |
345 |
706.0000 |
XLON |
84403844000043176-E0Xie8le9Py920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:48:39 |
41 |
706.0000 |
XLON |
84403844000043191-E0Xie8le9Q2Z20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:48:42 |
750 |
705.5000 |
XLON |
84403844000043198-E0Xie8le9Q5S20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:48:42 |
124 |
705.5000 |
XLON |
84403844000043198-E0Xie8le9Q5U20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:49:57 |
371 |
705.0000 |
XLON |
84403844000043379-E0Xie8le9RBU20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:49:57 |
132 |
705.0000 |
XLON |
84403844000043379-E0Xie8le9RBS20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:49:57 |
159 |
705.0000 |
XLON |
84403844000043379-E0Xie8le9RBQ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:49:57 |
105 |
705.0000 |
XLON |
84403844000043379-E0Xie8le9RBO20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:49:57 |
291 |
705.0000 |
XLON |
84403844000043379-E0Xie8le9RBW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:49:59 |
139 |
705.0000 |
XLON |
84403844000043385-E0Xie8le9RDP20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:49:59 |
646 |
705.0000 |
XLON |
84403844000043385-E0Xie8le9RDR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:51:58 |
750 |
705.0000 |
XLON |
84203842000044026-E0Xie8le9SoV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:51:58 |
106 |
705.0000 |
XLON |
84203842000044026-E0Xie8le9SoX20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:51:59 |
778 |
705.0000 |
XLON |
84403844000043689-E0Xie8le9Sp820171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:51:59 |
149 |
705.0000 |
XLON |
84403844000043689-E0Xie8le9Sp620171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:51:59 |
523 |
704.5000 |
XLON |
84203842000043630-E0Xie8le9Spj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:51:59 |
824 |
704.5000 |
XLON |
84203842000043630-E0Xie8le9Spf20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:57:48 |
785 |
703.5000 |
XLON |
84403844000044467-E0Xie8le9XPL20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:58:57 |
757 |
703.0000 |
XLON |
84403844000044181-E0Xie8le9Y7L20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 11:59:13 |
803 |
702.5000 |
XLON |
84403844000044666-E0Xie8le9YMJ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:05:31 |
389 |
703.0000 |
XLON |
84203842000046399-E0Xie8le9eyo20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:05:40 |
324 |
703.0000 |
XLON |
84203842000046399-E0Xie8le9f5b20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:06:59 |
856 |
702.5000 |
XLON |
84203842000046610-E0Xie8le9fp120171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:20:24 |
750 |
703.5000 |
XLON |
84403844000048412-E0Xie8le9ogW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:20:25 |
750 |
703.5000 |
XLON |
84203842000048666-E0Xie8le9ohb20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:22:14 |
880 |
703.5000 |
XLON |
84203842000048704-E0Xie8le9paV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:22:14 |
326 |
703.5000 |
XLON |
84403844000048520-E0Xie8le9pal20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:22:14 |
675 |
703.5000 |
XLON |
84203842000048704-E0Xie8le9paY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:22:14 |
389 |
703.5000 |
XLON |
84403844000048520-E0Xie8le9pag20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:23:45 |
455 |
703.0000 |
XLON |
84403844000048903-E0Xie8le9qTl20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:32:01 |
1550 |
705.0000 |
XLON |
84203842000050556-E0Xie8le9vCn20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:32:01 |
217 |
705.0000 |
XLON |
84203842000050557-E0Xie8le9vDO20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:32:01 |
713 |
705.0000 |
XLON |
84203842000050558-E0Xie8le9vDg20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:32:01 |
713 |
705.0000 |
XLON |
84403844000050349-E0Xie8le9vDW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:32:01 |
390 |
705.0000 |
XLON |
84403844000050348-E0Xie8le9vCv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:32:01 |
503 |
705.0000 |
XLON |
84203842000050557-E0Xie8le9vDH20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:32:01 |
469 |
705.0000 |
XLON |
84403844000050348-E0Xie8le9vD220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:33:20 |
783 |
704.5000 |
XLON |
84403844000050587-E0Xie8le9vsK20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:33:21 |
57 |
704.5000 |
XLON |
84403844000050593-E0Xie8le9vtF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:43:31 |
713 |
704.5000 |
XLON |
84203842000051390-E0Xie8leA0e520171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:58:39 |
722 |
705.0000 |
XLON |
84403844000054516-E0Xie8leA7TO20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 12:59:19 |
316 |
705.0000 |
XLON |
84203842000054873-E0Xie8leA7oE20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:01:55 |
114 |
705.0000 |
XLON |
84203842000055304-E0Xie8leA95g20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:13:30 |
713 |
705.0000 |
XLON |
84203842000055599-E0Xie8leAEyM20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:32:53 |
171 |
705.5000 |
XLON |
84403844000059749-E0Xie8leAR1m20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:32:53 |
816 |
705.5000 |
XLON |
84403844000059749-E0Xie8leAR1j20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:32:53 |
4537 |
705.5000 |
XLON |
84403844000059749-E0Xie8leAR1o20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:32:53 |
650 |
705.5000 |
XLON |
84203842000060201-E0Xie8leAR5220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:32:53 |
300 |
705.5000 |
XLON |
84203842000060201-E0Xie8leAR5820171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:32:53 |
700 |
705.5000 |
XLON |
84203842000060201-E0Xie8leAR5020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:32:53 |
750 |
705.5000 |
XLON |
84203842000060201-E0Xie8leAR5420171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:32:53 |
260 |
705.5000 |
XLON |
84203842000060201-E0Xie8leAR5620171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:35:13 |
497 |
705.5000 |
XLON |
84203842000060466-E0Xie8leASMi20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:35:13 |
216 |
705.5000 |
XLON |
84203842000060466-E0Xie8leASMg20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:41:24 |
856 |
705.0000 |
XLON |
84403844000060786-E0Xie8leAVYd20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:03 |
1207 |
706.5000 |
XLON |
84203842000063864-E0Xie8leAgnQ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:03 |
2355 |
706.5000 |
XLON |
84403844000063417-E0Xie8leAgnO20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:03 |
2163 |
706.5000 |
XLON |
84403844000063466-E0Xie8leAgnU20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:03 |
850 |
706.5000 |
XLON |
84203842000063944-E0Xie8leAgpF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:03 |
277 |
706.5000 |
XLON |
84203842000063944-E0Xie8leAgpJ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:03 |
750 |
706.5000 |
XLON |
84203842000063944-E0Xie8leAgpP20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:03 |
897 |
706.5000 |
XLON |
84203842000063944-E0Xie8leAgpL20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:03 |
318 |
706.5000 |
XLON |
84203842000063944-E0Xie8leAgpH20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:03 |
650 |
706.5000 |
XLON |
84203842000063944-E0Xie8leAgpN20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:04 |
950 |
706.5000 |
XLON |
84403844000063558-E0Xie8leAgpy20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:04 |
750 |
706.5000 |
XLON |
84403844000063558-E0Xie8leAgpw20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:04 |
340 |
706.5000 |
XLON |
84403844000063558-E0Xie8leAgq020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 13:59:08 |
103 |
706.5000 |
XLON |
84203842000063967-E0Xie8leAgtB20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:05:46 |
713 |
707.0000 |
XLON |
84403844000064848-E0Xie8leAkn320171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:18:58 |
784 |
706.5000 |
XLON |
84203842000067645-E0Xie8leArxm20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:19:19 |
216 |
706.5000 |
XLON |
84403844000067324-E0Xie8leAs9E20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:19:19 |
441 |
706.5000 |
XLON |
84403844000067324-E0Xie8leAs9G20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:19:19 |
68 |
706.5000 |
XLON |
84403844000067324-E0Xie8leAs9K20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:19:19 |
59 |
706.5000 |
XLON |
84403844000067324-E0Xie8leAs9I20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:20:00 |
33 |
706.5000 |
XLON |
84403844000067439-E0Xie8leAsKi20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:20:00 |
332 |
706.5000 |
XLON |
84403844000067439-E0Xie8leAsKm20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:20:00 |
296 |
706.5000 |
XLON |
84403844000067439-E0Xie8leAsKg20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:20:00 |
266 |
706.5000 |
XLON |
84403844000067439-E0Xie8leAsKk20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:28:11 |
463 |
705.5000 |
XLON |
84203842000069478-E0Xie8leAwYB20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:28:11 |
464 |
705.5000 |
XLON |
84203842000069478-E0Xie8leAwY920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:28:13 |
750 |
705.5000 |
XLON |
84203842000069488-E0Xie8leAwZV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:28:13 |
194 |
705.5000 |
XLON |
84203842000069488-E0Xie8leAwZR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:28:13 |
93 |
705.5000 |
XLON |
84203842000069488-E0Xie8leAwZX20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:28:13 |
216 |
705.5000 |
XLON |
84203842000069488-E0Xie8leAwZT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:28:49 |
1604 |
706.0000 |
XLON |
84403844000069217-E0Xie8leAwso20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:28:49 |
3800 |
706.0000 |
XLON |
84403844000069217-E0Xie8leAwsu20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:28:49 |
321 |
706.0000 |
XLON |
84403844000069217-E0Xie8leAwsq20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:30:03 |
200 |
706.0000 |
XLON |
84403844000069291-E0Xie8leAxb220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:33:37 |
1806 |
706.0000 |
XLON |
84403844000070443-E0Xie8leB0CX20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:33:37 |
700 |
706.0000 |
XLON |
84403844000070443-E0Xie8leB0CV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:34:38 |
650 |
706.0000 |
XLON |
84403844000070807-E0Xie8leB0Yy20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:34:38 |
63 |
706.0000 |
XLON |
84403844000070807-E0Xie8leB0Z020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:40:09 |
58 |
706.5000 |
XLON |
84203842000072462-E0Xie8leB49s20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:40:09 |
1329 |
706.5000 |
XLON |
84203842000072462-E0Xie8leB49o20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:40:09 |
750 |
706.5000 |
XLON |
84203842000072462-E0Xie8leB49q20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:40:09 |
214 |
706.5000 |
XLON |
84203842000072462-E0Xie8leB49m20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:40:10 |
1109 |
706.5000 |
XLON |
84203842000072462-E0Xie8leB49u20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:51:34 |
821 |
706.0000 |
XLON |
84403844000072381-E0Xie8leBBFP20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:51:34 |
125 |
706.0000 |
XLON |
84403844000072381-E0Xie8leBBFN20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:51:34 |
740 |
706.0000 |
XLON |
84403844000074683-E0Xie8leBBFc20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:51:34 |
452 |
706.0000 |
XLON |
84403844000072381-E0Xie8leBBFU20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:51:36 |
504 |
706.0000 |
XLON |
84403844000074729-E0Xie8leBBGT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:51:36 |
740 |
706.0000 |
XLON |
84203842000075035-E0Xie8leBBGk20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:51:36 |
343 |
706.0000 |
XLON |
84403844000074729-E0Xie8leBBGV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:51:37 |
844 |
706.0000 |
XLON |
84403844000074735-E0Xie8leBBHV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:52:36 |
82 |
706.0000 |
XLON |
84203842000075241-E0Xie8leBBqx20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:52:36 |
631 |
706.0000 |
XLON |
84203842000075241-E0Xie8leBBqv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:52:38 |
16 |
706.0000 |
XLON |
84403844000074936-E0Xie8leBBst20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:52:38 |
266 |
706.0000 |
XLON |
84403844000074936-E0Xie8leBBsx20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:52:38 |
242 |
706.0000 |
XLON |
84403844000074936-E0Xie8leBBsz20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:52:38 |
189 |
706.0000 |
XLON |
84403844000074936-E0Xie8leBBsv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:53:18 |
176 |
706.0000 |
XLON |
84203842000075337-E0Xie8leBCGE20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:53:18 |
90 |
706.0000 |
XLON |
84203842000075337-E0Xie8leBCGG20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:53:19 |
377 |
706.0000 |
XLON |
84203842000075337-E0Xie8leBCGI20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 14:53:19 |
101 |
706.0000 |
XLON |
84203842000075337-E0Xie8leBCGK20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:03:55 |
600 |
705.5000 |
XLON |
84203842000077687-E0Xie8leBKti20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:03:55 |
113 |
705.5000 |
XLON |
84203842000077687-E0Xie8leBKtk20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:03:59 |
1 |
705.5000 |
XLON |
84403844000077360-E0Xie8leBKxd20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:03:59 |
80 |
705.5000 |
XLON |
84403844000077360-E0Xie8leBKxh20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:03:59 |
632 |
705.5000 |
XLON |
84403844000077360-E0Xie8leBKxf20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:14:09 |
714 |
705.0000 |
XLON |
84203842000079719-E0Xie8leBQaZ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:16:11 |
74 |
704.5000 |
XLON |
84403844000079602-E0Xie8leBRl120171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:16:13 |
639 |
704.5000 |
XLON |
84403844000079602-E0Xie8leBRlo20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:16:13 |
1056 |
704.5000 |
XLON |
84203842000080263-E0Xie8leBRlq20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:16:17 |
382 |
704.5000 |
XLON |
84203842000080342-E0Xie8leBRnS20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:16:20 |
517 |
704.5000 |
XLON |
84203842000080342-E0Xie8leBRoj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:19:42 |
998 |
704.5000 |
XLON |
84403844000080046-E0Xie8leBUVU20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:20:09 |
677 |
704.5000 |
XLON |
84403844000080554-E0Xie8leBUq820171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:20:12 |
267 |
704.5000 |
XLON |
84403844000080554-E0Xie8leBUu920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:32:37 |
81 |
705.5000 |
XLON |
84403844000082882-E0Xie8leBerz20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:44 |
188 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:44 |
839 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYP20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:44 |
228 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:44 |
486 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYH20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:44 |
669 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYJ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:44 |
435 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:44 |
534 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYZ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:44 |
114 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYN20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:44 |
966 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYD20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:45 |
669 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYL20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:45 |
634 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:45 |
196 |
706.0000 |
XLON |
84203842000083681-E0Xie8leBfYX20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:33:59 |
713 |
706.0000 |
XLON |
84203842000083733-E0Xie8leBfgb20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:42:10 |
385 |
705.0000 |
XLON |
84403844000084979-E0Xie8leBlrI20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:42:21 |
607 |
705.0000 |
XLON |
84403844000084979-E0Xie8leBlxX20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:42:32 |
550 |
705.0000 |
XLON |
84203842000085673-E0Xie8leBmAQ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:42:32 |
78 |
705.0000 |
XLON |
84403844000084979-E0Xie8leBmAO20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:42:32 |
67 |
705.0000 |
XLON |
84203842000085673-E0Xie8leBmAY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:42:32 |
126 |
705.0000 |
XLON |
84203842000085673-E0Xie8leBmAT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:42:32 |
256 |
705.0000 |
XLON |
84403844000085452-E0Xie8leBmBY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:42:32 |
600 |
705.0000 |
XLON |
84403844000085452-E0Xie8leBmBW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:43:58 |
1033 |
706.0000 |
XLON |
84403844000085839-E0Xie8leBniY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:43:58 |
420 |
706.0000 |
XLON |
84403844000085839-E0Xie8leBniW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:43:58 |
1770 |
706.0000 |
XLON |
84203842000086206-E0Xie8leBniU20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:43:58 |
3774 |
706.0000 |
XLON |
84203842000086206-E0Xie8leBniP20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:43:58 |
262 |
706.0000 |
XLON |
84203842000086244-E0Xie8leBnjH20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:43:58 |
956 |
706.0000 |
XLON |
84203842000086206-E0Xie8leBniR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:43:58 |
750 |
706.0000 |
XLON |
84203842000086244-E0Xie8leBnjD20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:43:58 |
828 |
706.0000 |
XLON |
84203842000086244-E0Xie8leBnjF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:44:04 |
2595 |
705.5000 |
XLON |
84403844000085856-E0Xie8leBnnX20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:44:04 |
1007 |
705.5000 |
XLON |
84403844000085856-E0Xie8leBnnT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:45:30 |
1682 |
706.5000 |
XLON |
84203842000086619-E0Xie8leBpHw20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:45:30 |
777 |
706.5000 |
XLON |
84203842000086619-E0Xie8leBpHy20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:45:30 |
32 |
706.5000 |
XLON |
84203842000086619-E0Xie8leBpHo20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:45:30 |
669 |
706.5000 |
XLON |
84203842000086619-E0Xie8leBpHq20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:45:30 |
213 |
706.5000 |
XLON |
84203842000086619-E0Xie8leBpHs20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:45:31 |
2053 |
706.5000 |
XLON |
84203842000086619-E0Xie8leBpHu20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:47:49 |
800 |
706.0000 |
XLON |
84203842000087135-E0Xie8leBrEQ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:47:49 |
750 |
706.0000 |
XLON |
84203842000087135-E0Xie8leBrEU20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:47:49 |
472 |
706.0000 |
XLON |
84203842000087135-E0Xie8leBrEW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:47:49 |
900 |
706.0000 |
XLON |
84203842000087135-E0Xie8leBrES20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:47:49 |
209 |
706.0000 |
XLON |
84203842000087135-E0Xie8leBrEY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:02 |
104 |
707.5000 |
XLON |
84403844000089775-E0Xie8leBycY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:02 |
386 |
707.5000 |
XLON |
84403844000089775-E0Xie8leByca20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:02 |
669 |
707.5000 |
XLON |
84403844000089775-E0Xie8leBycc20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:02 |
750 |
707.5000 |
XLON |
84403844000089775-E0Xie8leByco20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:02 |
158 |
707.5000 |
XLON |
84403844000089775-E0Xie8leByce20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:03 |
400 |
707.5000 |
XLON |
84403844000089778-E0Xie8leBye620171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:03 |
1079 |
707.5000 |
XLON |
84403844000089778-E0Xie8leBye220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:03 |
808 |
707.5000 |
XLON |
84403844000089778-E0Xie8leBye420171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:03 |
168 |
707.5000 |
XLON |
84403844000089775-E0Xie8leByci20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:03 |
490 |
707.5000 |
XLON |
84403844000089775-E0Xie8leBycm20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:03 |
55 |
707.5000 |
XLON |
84403844000089775-E0Xie8leBycg20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:03 |
1726 |
707.5000 |
XLON |
84403844000089775-E0Xie8leByck20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:03 |
254 |
707.5000 |
XLON |
84403844000089775-E0Xie8leBycq20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:04 |
326 |
707.5000 |
XLON |
84403844000089778-E0Xie8leBye820171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:04 |
697 |
707.5000 |
XLON |
84403844000089781-E0Xie8leBygq20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:04 |
1207 |
707.5000 |
XLON |
84403844000089781-E0Xie8leBygw20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:04 |
1400 |
707.5000 |
XLON |
84403844000089781-E0Xie8leBygu20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:04 |
4600 |
707.5000 |
XLON |
84403844000089781-E0Xie8leBygs20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:05 |
1745 |
707.5000 |
XLON |
84203842000090282-E0Xie8leByk720171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:05 |
350 |
707.5000 |
XLON |
84203842000090282-E0Xie8leByk320171123 |
J.P. Morgan Securities plc |
23-Nov-2017 15:58:05 |
500 |
707.5000 |
XLON |
84203842000090282-E0Xie8leByk120171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:32 |
2182 |
707.5000 |
XLON |
84403844000089891-E0Xie8leC1Ni20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:32 |
600 |
707.5000 |
XLON |
84203842000091090-E0Xie8leC1Oo20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:32 |
750 |
707.5000 |
XLON |
84203842000091090-E0Xie8leC1Oq20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:33 |
2894 |
707.5000 |
XLON |
84203842000091092-E0Xie8leC1Pi20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:51 |
885 |
707.5000 |
XLON |
84403844000090663-E0Xie8leC1dY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:52 |
1893 |
707.5000 |
XLON |
84203842000091183-E0Xie8leC1ez20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:52 |
885 |
707.5000 |
XLON |
84203842000091183-E0Xie8leC1ex20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:53 |
233 |
707.5000 |
XLON |
84403844000090670-E0Xie8leC1g720171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:56 |
1587 |
707.5000 |
XLON |
84403844000090679-E0Xie8leC1iz20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:00:56 |
20 |
707.5000 |
XLON |
84203842000091197-E0Xie8leC1j320171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:01:00 |
342 |
707.5000 |
XLON |
84203842000091213-E0Xie8leC1oC20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:01:00 |
668 |
707.5000 |
XLON |
84203842000091213-E0Xie8leC1o720171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:01:56 |
754 |
707.5000 |
XLON |
84403844000090694-E0Xie8leC2bL20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:03:55 |
985 |
707.0000 |
XLON |
84203842000091522-E0Xie8leC3lF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:03:58 |
114 |
707.0000 |
XLON |
84203842000092057-E0Xie8leC3pu20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:03:58 |
485 |
707.0000 |
XLON |
84203842000092057-E0Xie8leC3py20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:03:58 |
114 |
707.0000 |
XLON |
84203842000092057-E0Xie8leC3pw20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:05:07 |
1185 |
707.5000 |
XLON |
84403844000091896-E0Xie8leC5N120171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:05:07 |
100 |
707.5000 |
XLON |
84403844000091896-E0Xie8leC5Mz20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:05:18 |
802 |
707.0000 |
XLON |
84203842000092508-E0Xie8leC5ZH20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:05:50 |
77 |
707.0000 |
XLON |
84403844000092116-E0Xie8leC5tv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:05:50 |
153 |
707.0000 |
XLON |
84403844000092116-E0Xie8leC5tr20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:05:50 |
483 |
707.0000 |
XLON |
84403844000092116-E0Xie8leC5tt20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:06:45 |
114 |
707.0000 |
XLON |
84203842000092984-E0Xie8leC6hc20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:06:45 |
463 |
707.0000 |
XLON |
84203842000092984-E0Xie8leC6he20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:06:45 |
229 |
707.0000 |
XLON |
84203842000092984-E0Xie8leC6ha20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:07:08 |
6450 |
706.5000 |
XLON |
84203842000093117-E0Xie8leC79S20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:07:12 |
3747 |
706.5000 |
XLON |
84403844000092583-E0Xie8leC7FG20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:08:04 |
2337 |
706.5000 |
XLON |
84203842000093390-E0Xie8leC89L20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:08:04 |
2519 |
706.5000 |
XLON |
84203842000093343-E0Xie8leC89F20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:08:43 |
179 |
707.0000 |
XLON |
84403844000093088-E0Xie8leC8kN20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:08:43 |
111 |
707.0000 |
XLON |
84403844000093088-E0Xie8leC8kR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:08:43 |
67 |
707.0000 |
XLON |
84403844000093088-E0Xie8leC8kP20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:08:43 |
301 |
707.0000 |
XLON |
84403844000093088-E0Xie8leC8kV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:08:44 |
750 |
707.0000 |
XLON |
84403844000093088-E0Xie8leC8kT20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:09:20 |
610 |
707.0000 |
XLON |
84203842000093856-E0Xie8leC9Ee20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:09:20 |
805 |
707.0000 |
XLON |
84203842000093856-E0Xie8leC9Ec20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:11:08 |
609 |
707.5000 |
XLON |
84203842000094547-E0Xie8leCAVM20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:11:08 |
771 |
707.5000 |
XLON |
84203842000094547-E0Xie8leCAVI20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:11:08 |
272 |
707.5000 |
XLON |
84203842000094547-E0Xie8leCAVK20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:11:36 |
141 |
707.5000 |
XLON |
84203842000094697-E0Xie8leCAqW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:11:36 |
669 |
707.5000 |
XLON |
84203842000094697-E0Xie8leCAqa20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:11:36 |
69 |
707.5000 |
XLON |
84203842000094697-E0Xie8leCAqc20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:11:36 |
669 |
707.5000 |
XLON |
84203842000094697-E0Xie8leCAqY20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:49 |
146 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUV20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:49 |
404 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUZ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:49 |
669 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUX20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
456 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUp20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
74 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUd20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
899 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUb20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
456 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUl20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
1 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
441 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUf20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
476 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUr20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
567 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUn20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
456 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUt20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
700 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
993 |
708.0000 |
XLON |
84203842000095607-E0Xie8leCDUh20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:13:50 |
1488 |
708.0000 |
XLON |
84403844000095088-E0Xie8leCDVh20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:14:11 |
20 |
708.0000 |
XLON |
84203842000095918-E0Xie8leCDhF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:14:11 |
73 |
708.0000 |
XLON |
84203842000095918-E0Xie8leCDhD20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:14:11 |
1248 |
708.0000 |
XLON |
84403844000095378-E0Xie8leCDj420171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:14:31 |
1285 |
708.0000 |
XLON |
84203842000096061-E0Xie8leCEEO20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:14:52 |
909 |
708.0000 |
XLON |
84203842000096187-E0Xie8leCEVt20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:14:52 |
375 |
708.0000 |
XLON |
84203842000096187-E0Xie8leCEVv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:15:12 |
1422 |
708.0000 |
XLON |
84203842000096371-E0Xie8leCEmj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:15:33 |
1207 |
708.0000 |
XLON |
84403844000095916-E0Xie8leCF6A20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:15:51 |
152 |
708.5000 |
XLON |
84403844000096071-E0Xie8leCFd920171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:15:51 |
375 |
708.5000 |
XLON |
84403844000096071-E0Xie8leCFdB20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:15:51 |
300 |
708.5000 |
XLON |
84403844000096071-E0Xie8leCFdF20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:15:51 |
435 |
708.5000 |
XLON |
84403844000096071-E0Xie8leCFdD20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:16:00 |
375 |
708.5000 |
XLON |
84203842000096672-E0Xie8leCFkM20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:16:00 |
19 |
708.5000 |
XLON |
84203842000096672-E0Xie8leCFkK20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:16:01 |
329 |
708.5000 |
XLON |
84203842000096672-E0Xie8leCFkO20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:16:21 |
1242 |
708.5000 |
XLON |
84403844000096244-E0Xie8leCG6z20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:16:40 |
1249 |
708.5000 |
XLON |
84203842000096876-E0Xie8leCGKG20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:17:00 |
689 |
708.0000 |
XLON |
84403844000096404-E0Xie8leCGpU20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:17:04 |
809 |
708.0000 |
XLON |
84403844000096423-E0Xie8leCGwf20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:17:23 |
262 |
708.0000 |
XLON |
84403844000096522-E0Xie8leCHHA20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:01 |
793 |
708.0000 |
XLON |
84203842000097101-E0Xie8leCHk220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:01 |
894 |
708.0000 |
XLON |
84203842000097110-E0Xie8leCHk420171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:02 |
750 |
708.0000 |
XLON |
84403844000096635-E0Xie8leCHlx20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:02 |
495 |
708.0000 |
XLON |
84403844000096635-E0Xie8leCHlz20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:02 |
867 |
708.0000 |
XLON |
84403844000096635-E0Xie8leCHlv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:24 |
155 |
708.0000 |
XLON |
84203842000097297-E0Xie8leCHzA20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:24 |
96 |
708.0000 |
XLON |
84203842000097297-E0Xie8leCHzG20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:24 |
800 |
708.0000 |
XLON |
84203842000097297-E0Xie8leCHzC20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:24 |
260 |
708.0000 |
XLON |
84203842000097297-E0Xie8leCHzE20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:42 |
775 |
708.0000 |
XLON |
84203842000097365-E0Xie8leCICZ20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:43 |
167 |
708.0000 |
XLON |
84203842000097365-E0Xie8leCICb20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:56 |
750 |
708.0000 |
XLON |
84203842000097433-E0Xie8leCIVa20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:18:56 |
498 |
708.0000 |
XLON |
84203842000097433-E0Xie8leCIVc20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:19:16 |
385 |
708.0000 |
XLON |
84403844000096969-E0Xie8leCIqm20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:19:16 |
705 |
708.0000 |
XLON |
84403844000096969-E0Xie8leCIqo20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:19:32 |
1538 |
708.0000 |
XLON |
84403844000097058-E0Xie8leCJ8x20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:20:01 |
715 |
708.0000 |
XLON |
84403844000097216-E0Xie8leCJi520171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:20:01 |
1584 |
708.0000 |
XLON |
84403844000097210-E0Xie8leCJi320171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:24:33 |
920 |
707.5000 |
XLON |
84203842000097828-E0Xie8leCOBS20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:24:34 |
165 |
707.5000 |
XLON |
84403844000098941-E0Xie8leCOCn20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:24:34 |
270 |
707.5000 |
XLON |
84403844000098941-E0Xie8leCOCl20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:24:34 |
600 |
707.5000 |
XLON |
84403844000098941-E0Xie8leCOCh20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:24:34 |
921 |
707.5000 |
XLON |
84403844000098941-E0Xie8leCOCd20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:24:34 |
441 |
707.5000 |
XLON |
84403844000098941-E0Xie8leCOCj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:24:34 |
956 |
707.5000 |
XLON |
84403844000098941-E0Xie8leCOCf20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:25:10 |
103 |
707.5000 |
XLON |
84403844000099123-E0Xie8leCOoW20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:25:10 |
6506 |
707.5000 |
XLON |
84403844000099123-E0Xie8leCOoR20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:25:12 |
2232 |
707.5000 |
XLON |
84203842000099750-E0Xie8leCOrI20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:25:12 |
1900 |
707.5000 |
XLON |
84203842000099750-E0Xie8leCOrG20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:28:10 |
575 |
707.5000 |
XLON |
84403844000099235-E0Xie8leCS8X20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:28:10 |
93 |
707.5000 |
XLON |
84403844000099235-E0Xie8leCS8a20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:11 |
4242 |
708.0000 |
XLON |
84403844000100762-E0Xie8leCTSv20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:18 |
261 |
708.0000 |
XLON |
84403844000100770-E0Xie8leCTeq20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:18 |
1363 |
708.0000 |
XLON |
84403844000100770-E0Xie8leCTen20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:20 |
1378 |
708.0000 |
XLON |
84403844000100821-E0Xie8leCThj20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:21 |
750 |
708.0000 |
XLON |
84403844000100833-E0Xie8leCTiy20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:21 |
229 |
708.0000 |
XLON |
84403844000100833-E0Xie8leCTj220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:21 |
800 |
708.0000 |
XLON |
84403844000100833-E0Xie8leCTj020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:46 |
669 |
708.5000 |
XLON |
84403844000101001-E0Xie8leCUUA20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:46 |
1007 |
708.5000 |
XLON |
84403844000101001-E0Xie8leCUUC20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:46 |
669 |
708.5000 |
XLON |
84403844000101001-E0Xie8leCUU820171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:47 |
144 |
708.5000 |
XLON |
84403844000101017-E0Xie8leCUWy20171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:47 |
569 |
708.5000 |
XLON |
84403844000101017-E0Xie8leCUX020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:48 |
1657 |
708.5000 |
XLON |
84403844000101027-E0Xie8leCUa220171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:48 |
2277 |
708.5000 |
XLON |
84403844000101027-E0Xie8leCUa020171123 |
J.P. Morgan Securities plc |
23-Nov-2017 16:29:49 |
1573 |
708.5000 |
XLON |
84403844000101032-E0Xie8leCUfc20171123 |
