Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 24 Nov 16:29:44:038 BST 2017 |
391 |
707.00 |
BATE |
17328XJy0qc |
Fri 24 Nov 16:29:44:025 BST 2017 |
572 |
707.00 |
BATE |
17328XJy0qb |
Fri 24 Nov 16:29:44:024 BST 2017 |
424 |
707.00 |
CHIX |
17328XJy0qa |
Fri 24 Nov 16:29:42:916 BST 2017 |
71 |
707.50 |
XLON |
17328XJy0q8 |
Fri 24 Nov 16:29:42:916 BST 2017 |
13 |
707.00 |
BATE |
17328XJy0q7 |
Fri 24 Nov 16:29:15:654 BST 2017 |
133 |
707.00 |
CHIX |
17328XJy0nx |
Fri 24 Nov 16:29:03:010 BST 2017 |
1137 |
707.00 |
BATE |
17328XJy0nh |
Fri 24 Nov 16:28:31:666 BST 2017 |
3 |
706.50 |
BATE |
17328XJy0kw |
Fri 24 Nov 16:28:12:004 BST 2017 |
79 |
706.50 |
BATE |
17328XJy0jw |
Fri 24 Nov 16:25:16:461 BST 2017 |
149 |
706.00 |
XLON |
17328XJy0az |
Fri 24 Nov 16:25:16:460 BST 2017 |
999 |
706.00 |
XLON |
17328XJy0ay |
Fri 24 Nov 16:25:16:460 BST 2017 |
217 |
706.00 |
XLON |
17328XJy0ax |
Fri 24 Nov 16:25:16:460 BST 2017 |
222 |
706.00 |
XLON |
17328XJy0aw |
Fri 24 Nov 16:25:16:459 BST 2017 |
424 |
706.00 |
CHIX |
17328XJy0av |
Fri 24 Nov 16:24:25:551 BST 2017 |
1980 |
706.50 |
XLON |
17328XJy083 |
Fri 24 Nov 16:24:02:551 BST 2017 |
56 |
706.50 |
XLON |
17328XJy068 |
Fri 24 Nov 16:24:02:551 BST 2017 |
114 |
706.50 |
XLON |
17328XJy069 |
Fri 24 Nov 16:24:02:551 BST 2017 |
1198 |
706.50 |
XLON |
17328XJy06a |
Fri 24 Nov 16:23:34:551 BST 2017 |
1186 |
706.50 |
XLON |
17328XJy03a |
Fri 24 Nov 16:23:34:551 BST 2017 |
848 |
706.50 |
XLON |
17328XJy039 |
Fri 24 Nov 16:23:09:550 BST 2017 |
2052 |
706.50 |
XLON |
17328XJy023 |
Fri 24 Nov 16:22:51:550 BST 2017 |
750 |
706.50 |
XLON |
17328XJy01c |
Fri 24 Nov 16:22:51:550 BST 2017 |
273 |
706.50 |
XLON |
17328XJy01a |
Fri 24 Nov 16:22:51:550 BST 2017 |
279 |
706.50 |
XLON |
17328XJy01b |
Fri 24 Nov 16:22:51:550 BST 2017 |
145 |
706.50 |
XLON |
17328XJy019 |
Fri 24 Nov 16:22:26:551 BST 2017 |
767 |
706.50 |
XLON |
17328XJxzz1 |
Fri 24 Nov 16:22:26:551 BST 2017 |
548 |
706.50 |
XLON |
17328XJxzza |
Fri 24 Nov 16:22:26:551 BST 2017 |
31 |
706.50 |
XLON |
17328XJxzz8 |
Fri 24 Nov 16:22:26:551 BST 2017 |
325 |
706.50 |
XLON |
17328XJxzz6 |
Fri 24 Nov 16:22:26:551 BST 2017 |
374 |
706.50 |
XLON |
17328XJxzz4 |
Fri 24 Nov 16:22:02:550 BST 2017 |
2061 |
706.50 |
XLON |
17328XJxzxb |
Fri 24 Nov 16:21:49:551 BST 2017 |
330 |
706.50 |
XLON |
17328XJxzwz |
Fri 24 Nov 16:21:49:551 BST 2017 |
741 |
706.50 |
XLON |
17328XJxzwx |
Fri 24 Nov 16:21:49:551 BST 2017 |
242 |
706.50 |
XLON |
17328XJxzwy |
Fri 24 Nov 16:21:42:240 BST 2017 |
250 |
706.50 |
CHIX |
17328XJxzws |
Fri 24 Nov 16:21:42:240 BST 2017 |
785 |
706.50 |
CHIX |
17328XJxzwt |
Fri 24 Nov 16:21:42:240 BST 2017 |
24 |
706.50 |
CHIX |
17328XJxzwu |
Fri 24 Nov 16:21:29:551 BST 2017 |
2068 |
706.50 |
XLON |
17328XJxzvg |
Fri 24 Nov 16:21:17:550 BST 2017 |
110 |
706.50 |
XLON |
17328XJxzuz |
Fri 24 Nov 16:21:17:550 BST 2017 |
404 |
706.50 |
XLON |
17328XJxzux |
Fri 24 Nov 16:21:17:550 BST 2017 |
106 |
706.50 |
XLON |
17328XJxzuy |
Fri 24 Nov 16:21:17:550 BST 2017 |
583 |
706.50 |
XLON |
17328XJxzv0 |
Fri 24 Nov 16:20:57:551 BST 2017 |
279 |
706.50 |
XLON |
17328XJxztq |
Fri 24 Nov 16:20:57:551 BST 2017 |
363 |
706.50 |
XLON |
17328XJxztr |
Fri 24 Nov 16:20:57:551 BST 2017 |
182 |
706.50 |
XLON |
17328XJxzts |
Fri 24 Nov 16:20:57:551 BST 2017 |
456 |
706.50 |
XLON |
17328XJxztt |
Fri 24 Nov 16:20:57:551 BST 2017 |
34 |
706.50 |
XLON |
17328XJxztp |
Fri 24 Nov 16:20:57:551 BST 2017 |
671 |
706.50 |
XLON |
17328XJxztu |
Fri 24 Nov 16:20:37:551 BST 2017 |
2058 |
706.50 |
XLON |
17328XJxzsy |
Fri 24 Nov 16:20:15:552 BST 2017 |
768 |
706.50 |
XLON |
17328XJxzs1 |
Fri 24 Nov 16:20:15:552 BST 2017 |
955 |
706.50 |
XLON |
17328XJxzs0 |
Fri 24 Nov 16:20:15:552 BST 2017 |
336 |
706.50 |
XLON |
17328XJxzrz |
Fri 24 Nov 16:19:53:550 BST 2017 |
747 |
706.50 |
XLON |
17328XJxzpx |
Fri 24 Nov 16:19:53:550 BST 2017 |
276 |
706.50 |
XLON |
17328XJxzpy |
Fri 24 Nov 16:19:53:550 BST 2017 |
955 |
706.50 |
XLON |
17328XJxzpz |
Fri 24 Nov 16:19:53:550 BST 2017 |
80 |
706.50 |
XLON |
17328XJxzq0 |
Fri 24 Nov 16:19:31:551 BST 2017 |
2028 |
706.50 |
XLON |
17328XJxzoz |
Fri 24 Nov 16:19:19:551 BST 2017 |
663 |
706.50 |
XLON |
17328XJxzo1 |
Fri 24 Nov 16:19:19:551 BST 2017 |
241 |
706.50 |
XLON |
17328XJxzo2 |
Fri 24 Nov 16:19:19:551 BST 2017 |
253 |
706.50 |
XLON |
17328XJxzo3 |
Fri 24 Nov 16:19:03:241 BST 2017 |
441 |
706.50 |
CHIX |
17328XJxzni |
Fri 24 Nov 16:19:03:241 BST 2017 |
175 |
706.50 |
CHIX |
17328XJxznj |
Fri 24 Nov 16:19:03:241 BST 2017 |
441 |
706.50 |
CHIX |
17328XJxznh |
Fri 24 Nov 16:18:55:551 BST 2017 |
2027 |
706.50 |
XLON |
17328XJxzmh |
Fri 24 Nov 16:18:47:550 BST 2017 |
128 |
706.50 |
XLON |
17328XJxzm6 |
Fri 24 Nov 16:18:47:550 BST 2017 |
521 |
706.50 |
XLON |
17328XJxzm5 |
Fri 24 Nov 16:18:23:550 BST 2017 |
2029 |
706.50 |
XLON |
17328XJxzkn |
Fri 24 Nov 16:18:12:551 BST 2017 |
342 |
706.50 |
XLON |
17328XJxzkb |
Fri 24 Nov 16:18:12:551 BST 2017 |
342 |
706.50 |
XLON |
17328XJxzkc |
Fri 24 Nov 16:18:12:551 BST 2017 |
214 |
706.50 |
XLON |
17328XJxzkd |
Fri 24 Nov 16:17:48:551 BST 2017 |
285 |
706.50 |
XLON |
17328XJxzj9 |
Fri 24 Nov 16:17:48:551 BST 2017 |
280 |
706.50 |
XLON |
17328XJxzj8 |
Fri 24 Nov 16:17:48:551 BST 2017 |
13 |
706.50 |
XLON |
17328XJxzja |
Fri 24 Nov 16:17:48:551 BST 2017 |
1138 |
706.50 |
XLON |
17328XJxzjb |
Fri 24 Nov 16:17:48:551 BST 2017 |
30 |
706.50 |
XLON |
17328XJxzjd |
Fri 24 Nov 16:17:48:551 BST 2017 |
251 |
706.50 |
XLON |
17328XJxzjc |
Fri 24 Nov 16:17:21:550 BST 2017 |
1372 |
706.50 |
XLON |
17328XJxzhd |
Fri 24 Nov 16:17:21:550 BST 2017 |
169 |
706.50 |
XLON |
17328XJxzhc |
Fri 24 Nov 16:17:21:550 BST 2017 |
8 |
706.50 |
XLON |
17328XJxzhg |
Fri 24 Nov 16:17:21:550 BST 2017 |
220 |
706.50 |
XLON |
17328XJxzhf |
Fri 24 Nov 16:17:21:550 BST 2017 |
228 |
706.50 |
XLON |
17328XJxzhe |
Fri 24 Nov 16:16:48:551 BST 2017 |
1912 |
706.50 |
XLON |
17328XJxzfi |
Fri 24 Nov 16:16:48:551 BST 2017 |
87 |
706.50 |
XLON |
17328XJxzfj |
Fri 24 Nov 16:15:49:286 BST 2017 |
900 |
706.50 |
XLON |
17328XJxzbs |
Fri 24 Nov 16:15:49:286 BST 2017 |
234 |
706.50 |
XLON |
17328XJxzbt |
Fri 24 Nov 16:15:49:275 BST 2017 |
19 |
706.50 |
CHIX |
17328XJxzbp |
Fri 24 Nov 16:15:49:275 BST 2017 |
19 |
706.50 |
CHIX |
17328XJxzbq |
Fri 24 Nov 16:15:49:275 BST 2017 |
299 |
706.50 |
CHIX |
17328XJxzbr |
Fri 24 Nov 16:15:49:275 BST 2017 |
87 |
706.50 |
CHIX |
17328XJxzbn |
Fri 24 Nov 16:15:49:274 BST 2017 |
1029 |
706.50 |
XLON |
17328XJxzbo |
Fri 24 Nov 16:15:49:274 BST 2017 |
93 |
706.50 |
XLON |
17328XJxzbl |
Fri 24 Nov 16:15:49:274 BST 2017 |
465 |
706.50 |
XLON |
17328XJxzbm |
Fri 24 Nov 16:15:30:550 BST 2017 |
446 |
707.00 |
XLON |
17328XJxza5 |
Fri 24 Nov 16:15:30:550 BST 2017 |
800 |
707.00 |
XLON |
17328XJxza4 |
Fri 24 Nov 16:15:30:550 BST 2017 |
750 |
707.00 |
XLON |
17328XJxza3 |
Fri 24 Nov 16:14:59:551 BST 2017 |
225 |
707.00 |
XLON |
17328XJxz7h |
Fri 24 Nov 16:14:59:551 BST 2017 |
152 |
707.00 |
XLON |
17328XJxz7i |
Fri 24 Nov 16:14:59:551 BST 2017 |
700 |
707.00 |
XLON |
17328XJxz7j |
Fri 24 Nov 16:14:59:551 BST 2017 |
750 |
707.00 |
XLON |
17328XJxz7k |
Fri 24 Nov 16:14:59:551 BST 2017 |
183 |
707.00 |
XLON |
17328XJxz7l |
Fri 24 Nov 16:14:30:551 BST 2017 |
231 |
707.00 |
XLON |
17328XJxz5v |
Fri 24 Nov 16:14:30:551 BST 2017 |
278 |
707.00 |
XLON |
17328XJxz5r |
Fri 24 Nov 16:14:30:551 BST 2017 |
251 |
707.00 |
XLON |
17328XJxz5s |
Fri 24 Nov 16:14:30:551 BST 2017 |
700 |
707.00 |
XLON |
17328XJxz5t |
Fri 24 Nov 16:14:30:551 BST 2017 |
550 |
707.00 |
XLON |
17328XJxz5u |
Fri 24 Nov 16:14:11:235 BST 2017 |
76 |
707.00 |
CHIX |
17328XJxz4x |
Fri 24 Nov 16:14:01:551 BST 2017 |
369 |
707.00 |
XLON |
17328XJxz4h |
Fri 24 Nov 16:14:01:551 BST 2017 |
700 |
707.00 |
XLON |
17328XJxz4j |
Fri 24 Nov 16:14:01:551 BST 2017 |
650 |
707.00 |
XLON |
17328XJxz4i |
Fri 24 Nov 16:14:01:551 BST 2017 |
177 |
707.00 |
XLON |
17328XJxz4l |
Fri 24 Nov 16:14:01:551 BST 2017 |
114 |
707.00 |
XLON |
17328XJxz4k |
Fri 24 Nov 16:12:22:167 BST 2017 |
127 |
706.50 |
XLON |
17328XJxyxd |
Fri 24 Nov 16:11:00:009 BST 2017 |
1887 |
707.00 |
XLON |
17328XJxyri |
Fri 24 Nov 16:11:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxyrj |
Fri 24 Nov 16:11:00:009 BST 2017 |
502 |
707.00 |
XLON |
17328XJxyrk |
Fri 24 Nov 16:11:00:009 BST 2017 |
160 |
707.00 |
XLON |
17328XJxyrl |
Fri 24 Nov 16:11:00:009 BST 2017 |
196 |
707.00 |
XLON |
17328XJxyrm |
Fri 24 Nov 16:10:00:009 BST 2017 |
271 |
707.00 |
XLON |
17328XJxyp0 |
Fri 24 Nov 16:10:00:009 BST 2017 |
194 |
707.00 |
XLON |
17328XJxyou |
Fri 24 Nov 16:10:00:009 BST 2017 |
165 |
707.00 |
XLON |
17328XJxyox |
Fri 24 Nov 16:10:00:009 BST 2017 |
47 |
707.00 |
XLON |
17328XJxyow |
Fri 24 Nov 16:10:00:009 BST 2017 |
278 |
707.00 |
XLON |
17328XJxyoy |
Fri 24 Nov 16:10:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxyoz |
Fri 24 Nov 16:09:00:012 BST 2017 |
400 |
707.00 |
BATE |
17328XJxylr |
Fri 24 Nov 16:09:00:012 BST 2017 |
441 |
707.00 |
BATE |
17328XJxyls |
Fri 24 Nov 16:09:00:012 BST 2017 |
228 |
707.00 |
BATE |
17328XJxylt |
Fri 24 Nov 16:08:00:009 BST 2017 |
955 |
707.00 |
XLON |
17328XJxyif |
Fri 24 Nov 16:08:00:009 BST 2017 |
263 |
707.00 |
XLON |
17328XJxyie |
Fri 24 Nov 16:08:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxyic |
Fri 24 Nov 16:08:00:009 BST 2017 |
153 |
707.00 |
XLON |
17328XJxyii |
Fri 24 Nov 16:08:00:009 BST 2017 |
750 |
707.00 |
XLON |
17328XJxyih |
Fri 24 Nov 16:08:00:009 BST 2017 |
264 |
707.00 |
XLON |
17328XJxyig |
Fri 24 Nov 16:08:00:009 BST 2017 |
314 |
707.00 |
XLON |
17328XJxyib |
Fri 24 Nov 16:06:00:024 BST 2017 |
88 |
707.00 |
CHIX |
17328XJxy8j |
Fri 24 Nov 16:06:00:024 BST 2017 |
201 |
707.00 |
CHIX |
17328XJxy8h |
Fri 24 Nov 16:06:00:024 BST 2017 |
441 |
707.00 |
CHIX |
17328XJxy8i |
Fri 24 Nov 16:06:00:024 BST 2017 |
426 |
707.00 |
CHIX |
17328XJxy8g |
Fri 24 Nov 16:05:00:009 BST 2017 |
750 |
707.00 |
XLON |
17328XJxy2k |
Fri 24 Nov 16:05:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxy2j |
Fri 24 Nov 16:05:00:009 BST 2017 |
80 |
707.00 |
XLON |
17328XJxy2p |
Fri 24 Nov 16:05:00:009 BST 2017 |
600 |
707.00 |
XLON |
17328XJxy2n |
Fri 24 Nov 16:05:00:009 BST 2017 |
313 |
707.00 |
XLON |
17328XJxy2o |
Fri 24 Nov 16:05:00:009 BST 2017 |
251 |
707.00 |
XLON |
17328XJxy2l |
Fri 24 Nov 16:05:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxy2m |
Fri 24 Nov 16:03:00:009 BST 2017 |
250 |
707.00 |
XLON |
17328XJxxv0 |
Fri 24 Nov 16:03:00:009 BST 2017 |
256 |
707.00 |
XLON |
17328XJxxv2 |
Fri 24 Nov 16:03:00:009 BST 2017 |
326 |
707.00 |
XLON |
17328XJxxv1 |
Fri 24 Nov 16:03:00:009 BST 2017 |
750 |
707.00 |
XLON |
17328XJxxv4 |
Fri 24 Nov 16:03:00:009 BST 2017 |
750 |
707.00 |
XLON |
17328XJxxv3 |
Fri 24 Nov 16:03:00:009 BST 2017 |
1335 |
707.00 |
XLON |
17328XJxxv5 |
Fri 24 Nov 16:03:00:009 BST 2017 |
91 |
707.00 |
XLON |
17328XJxxuz |
Fri 24 Nov 16:01:00:009 BST 2017 |
1124 |
707.00 |
XLON |
17328XJxxlr |
Fri 24 Nov 16:01:00:009 BST 2017 |
689 |
707.00 |
XLON |
17328XJxxlv |
Fri 24 Nov 16:01:00:009 BST 2017 |
167 |
707.00 |
XLON |
17328XJxxlu |
Fri 24 Nov 16:01:00:009 BST 2017 |
1188 |
707.00 |
XLON |
17328XJxxlt |
Fri 24 Nov 16:01:00:009 BST 2017 |
209 |
707.00 |
XLON |
17328XJxxls |
Fri 24 Nov 15:58:00:009 BST 2017 |
578 |
707.00 |
XLON |
17328XJxxdd |
Fri 24 Nov 15:58:00:009 BST 2017 |
669 |
707.00 |
XLON |
17328XJxxdc |
Fri 24 Nov 15:58:00:009 BST 2017 |
1644 |
707.00 |
XLON |
17328XJxxdb |
Fri 24 Nov 15:58:00:009 BST 2017 |
955 |
707.00 |
XLON |
17328XJxxda |
Fri 24 Nov 15:56:59:749 BST 2017 |
641 |
707.00 |
XLON |
17328XJxxaj |
Fri 24 Nov 15:56:59:749 BST 2017 |
669 |
707.00 |
XLON |
17328XJxxak |
Fri 24 Nov 15:56:59:749 BST 2017 |
750 |
707.00 |
XLON |
17328XJxxam |
Fri 24 Nov 15:56:59:749 BST 2017 |
268 |
707.00 |
XLON |
17328XJxxal |
Fri 24 Nov 15:56:59:749 BST 2017 |
861 |
707.00 |
XLON |
17328XJxxao |
Fri 24 Nov 15:56:59:749 BST 2017 |
263 |
707.00 |
XLON |
17328XJxxan |
Fri 24 Nov 15:56:53:940 BST 2017 |
540 |
706.50 |
XLON |
17328XJxxad |
Fri 24 Nov 15:55:42:343 BST 2017 |
569 |
706.50 |
XLON |
17328XJxx7a |
Fri 24 Nov 15:55:42:343 BST 2017 |
10 |
706.50 |
XLON |
17328XJxx7c |
Fri 24 Nov 15:55:42:343 BST 2017 |
669 |
706.50 |
XLON |
17328XJxx7b |
Fri 24 Nov 15:55:42:343 BST 2017 |
2548 |
706.50 |
XLON |
17328XJxx7d |
Fri 24 Nov 15:55:37:250 BST 2017 |
452 |
706.00 |
XLON |
17328XJxx6g |
Fri 24 Nov 15:55:37:250 BST 2017 |
395 |
706.00 |
XLON |
17328XJxx6h |
Fri 24 Nov 15:55:37:250 BST 2017 |
113 |
706.00 |
XLON |
17328XJxx6f |
Fri 24 Nov 15:55:37:236 BST 2017 |
132 |
706.00 |
XLON |
17328XJxx6e |
Fri 24 Nov 15:55:37:236 BST 2017 |
700 |
706.00 |
XLON |
17328XJxx6c |
Fri 24 Nov 15:55:37:236 BST 2017 |
57 |
706.00 |
XLON |
17328XJxx6d |
Fri 24 Nov 15:55:37:236 BST 2017 |
2477 |
706.00 |
XLON |
17328XJxx6b |
Fri 24 Nov 15:55:37:226 BST 2017 |
283 |
706.00 |
XLON |
17328XJxx6a |
Fri 24 Nov 15:55:37:208 BST 2017 |
495 |
706.00 |
BATE |
17328XJxx66 |
Fri 24 Nov 15:55:37:208 BST 2017 |
700 |
706.00 |
CHIX |
17328XJxx68 |
Fri 24 Nov 15:55:37:208 BST 2017 |
792 |
706.00 |
CHIX |
17328XJxx67 |
Fri 24 Nov 15:55:37:208 BST 2017 |
1842 |
706.00 |
XLON |
17328XJxx69 |
Fri 24 Nov 15:55:37:207 BST 2017 |
1663 |
706.00 |
XLON |
17328XJxx65 |
Fri 24 Nov 15:45:58:077 BST 2017 |
424 |
705.00 |
BATE |
17328XJxw9f |
Fri 24 Nov 15:39:48:933 BST 2017 |
400 |
705.00 |
XLON |
17328XJxvp5 |
Fri 24 Nov 15:39:48:933 BST 2017 |
400 |
705.00 |
XLON |
17328XJxvp4 |
Fri 24 Nov 15:39:48:932 BST 2017 |
2669 |
705.00 |
XLON |
17328XJxvp3 |
Fri 24 Nov 15:39:23:715 BST 2017 |
6 |
705.50 |
BATE |
17328XJxvn1 |
Fri 24 Nov 15:39:23:714 BST 2017 |
394 |
705.50 |
XLON |
17328XJxvn2 |
Fri 24 Nov 15:39:23:714 BST 2017 |
1696 |
705.50 |
XLON |
17328XJxvn0 |
Fri 24 Nov 15:39:23:714 BST 2017 |
400 |
705.50 |
XLON |
17328XJxvmz |
Fri 24 Nov 15:39:23:714 BST 2017 |
881 |
705.50 |
XLON |
17328XJxvmy |
Fri 24 Nov 15:39:23:012 BST 2017 |
388 |
705.50 |
XLON |
17328XJxvmu |
Fri 24 Nov 15:39:09:202 BST 2017 |
3865 |
706.00 |
XLON |
17328XJxvma |
Fri 24 Nov 15:39:09:202 BST 2017 |
227 |
706.00 |
BATE |
17328XJxvm7 |
Fri 24 Nov 15:39:09:202 BST 2017 |
107 |
706.00 |
CHIX |
17328XJxvm6 |
Fri 24 Nov 15:39:09:202 BST 2017 |
197 |
706.00 |
BATE |
17328XJxvm9 |
Fri 24 Nov 15:39:09:202 BST 2017 |
317 |
706.00 |
CHIX |
17328XJxvm8 |
Fri 24 Nov 15:33:01:203 BST 2017 |
550 |
706.50 |
XLON |
17328XJxuwv |
Fri 24 Nov 15:33:01:203 BST 2017 |
414 |
706.50 |
BATE |
17328XJxuwu |
Fri 24 Nov 15:33:01:203 BST 2017 |
1421 |
706.50 |
XLON |
17328XJxuww |
Fri 24 Nov 15:33:01:203 BST 2017 |
424 |
706.50 |
CHIX |
17328XJxuws |
Fri 24 Nov 15:33:01:203 BST 2017 |
1663 |
706.50 |
XLON |
17328XJxuwt |
Fri 24 Nov 15:33:01:203 BST 2017 |
10 |
706.50 |
BATE |
17328XJxuwr |
Fri 24 Nov 15:26:11:120 BST 2017 |
424 |
707.00 |
CHIX |
17328XJxu5w |
Fri 24 Nov 15:26:11:119 BST 2017 |
2596 |
707.00 |
XLON |
17328XJxu5v |
Fri 24 Nov 15:26:11:056 BST 2017 |
233 |
707.00 |
BATE |
17328XJxu5r |
Fri 24 Nov 15:26:11:056 BST 2017 |
370 |
707.00 |
CHIX |
17328XJxu5q |
Fri 24 Nov 15:26:11:056 BST 2017 |
41 |
707.00 |
BATE |
17328XJxu5p |
Fri 24 Nov 15:26:11:056 BST 2017 |
1162 |
707.00 |
XLON |
17328XJxu5o |
Fri 24 Nov 15:26:11:056 BST 2017 |
345 |
707.00 |
CHIX |
17328XJxu5s |
Fri 24 Nov 15:26:11:056 BST 2017 |
501 |
707.00 |
XLON |
17328XJxu5t |
Fri 24 Nov 15:26:11:056 BST 2017 |
1916 |
707.00 |
XLON |
17328XJxu5u |
Fri 24 Nov 15:26:00:073 BST 2017 |
302 |
707.00 |
BATE |
17328XJxu5a |
Fri 24 Nov 15:26:00:004 BST 2017 |
231 |
707.00 |
XLON |
17328XJxu59 |
Fri 24 Nov 15:26:00:004 BST 2017 |
77 |
707.00 |
XLON |
17328XJxu58 |
Fri 24 Nov 15:26:00:004 BST 2017 |
1701 |
707.00 |
XLON |
17328XJxu57 |
Fri 24 Nov 15:26:00:004 BST 2017 |
633 |
707.00 |
XLON |
17328XJxu56 |
Fri 24 Nov 15:26:00:004 BST 2017 |
957 |
707.00 |
XLON |
17328XJxu55 |
Fri 24 Nov 15:23:00:004 BST 2017 |
632 |
707.00 |
XLON |
17328XJxtqz |
Fri 24 Nov 15:23:00:004 BST 2017 |
201 |
707.00 |
XLON |
17328XJxtqx |
Fri 24 Nov 15:23:00:004 BST 2017 |
807 |
707.00 |
XLON |
17328XJxtqv |
Fri 24 Nov 15:23:00:004 BST 2017 |
529 |
707.00 |
XLON |
17328XJxtqt |
Fri 24 Nov 15:23:00:004 BST 2017 |
250 |
707.00 |
XLON |
17328XJxtr9 |
Fri 24 Nov 15:23:00:004 BST 2017 |
100 |
707.00 |
XLON |
17328XJxtr1 |
Fri 24 Nov 15:23:00:004 BST 2017 |
51 |
707.00 |
XLON |
17328XJxtr3 |
Fri 24 Nov 15:23:00:004 BST 2017 |
189 |
707.00 |
XLON |
17328XJxtr6 |
Fri 24 Nov 15:23:00:004 BST 2017 |
88 |
707.00 |
XLON |
17328XJxtr5 |
Fri 24 Nov 15:23:00:004 BST 2017 |
750 |
707.00 |
XLON |
17328XJxtr8 |
Fri 24 Nov 15:15:21:177 BST 2017 |
750 |
707.00 |
XLON |
17328XJxstz |
Fri 24 Nov 15:15:21:177 BST 2017 |
313 |
707.00 |
XLON |
17328XJxsu3 |
Fri 24 Nov 15:15:21:177 BST 2017 |
600 |
707.00 |
XLON |
17328XJxsu0 |
Fri 24 Nov 15:15:21:086 BST 2017 |
523 |
707.00 |
XLON |
17328XJxstu |
Fri 24 Nov 15:15:21:086 BST 2017 |
103 |
707.00 |
XLON |
17328XJxstb |
Fri 24 Nov 15:15:21:086 BST 2017 |
500 |
707.00 |
XLON |
17328XJxstf |
Fri 24 Nov 15:15:21:086 BST 2017 |
272 |
707.00 |
XLON |
17328XJxstl |
Fri 24 Nov 15:15:21:086 BST 2017 |
441 |
707.00 |
XLON |
17328XJxsto |
Fri 24 Nov 15:15:21:076 BST 2017 |
1663 |
707.00 |
XLON |
17328XJxst1 |
Fri 24 Nov 15:15:21:076 BST 2017 |
2151 |
707.00 |
XLON |
17328XJxst6 |
Fri 24 Nov 15:15:21:076 BST 2017 |
424 |
707.00 |
BATE |
17328XJxssx |
Fri 24 Nov 15:13:38:218 BST 2017 |
424 |
707.50 |
CHIX |
17328XJxsi0 |
Fri 24 Nov 15:13:38:198 BST 2017 |
1649 |
707.50 |
XLON |
17328XJxshz |
Fri 24 Nov 15:13:38:195 BST 2017 |
452 |
707.50 |
XLON |
17328XJxshx |
Fri 24 Nov 15:13:38:195 BST 2017 |
441 |
707.50 |
XLON |
17328XJxshw |
Fri 24 Nov 15:13:38:195 BST 2017 |
441 |
707.50 |
XLON |
17328XJxshv |
Fri 24 Nov 15:13:38:195 BST 2017 |
832 |
707.50 |
XLON |
17328XJxsht |
Fri 24 Nov 15:13:38:183 BST 2017 |
424 |
707.50 |
CHIX |
17328XJxshs |
Fri 24 Nov 15:13:38:182 BST 2017 |
2814 |
707.50 |
XLON |
17328XJxshr |
Fri 24 Nov 15:13:38:182 BST 2017 |
756 |
707.50 |
XLON |
17328XJxshp |
Fri 24 Nov 15:10:27:010 BST 2017 |
37 |
707.50 |
XLON |
17328XJxsa9 |
Fri 24 Nov 15:09:29:657 BST 2017 |
18 |
707.50 |
XLON |
17328XJxs6f |
Fri 24 Nov 15:08:29:655 BST 2017 |
18 |
707.50 |
XLON |
17328XJxs2t |
Fri 24 Nov 15:07:33:655 BST 2017 |
17 |
707.50 |
XLON |
17328XJxryy |
Fri 24 Nov 15:06:37:656 BST 2017 |
17 |
707.50 |
XLON |
17328XJxrvn |
Fri 24 Nov 15:04:34:817 BST 2017 |
700 |
707.50 |
XLON |
17328XJxro9 |
Fri 24 Nov 15:04:34:816 BST 2017 |
293 |
707.50 |
XLON |
17328XJxro8 |
Fri 24 Nov 15:04:34:811 BST 2017 |
424 |
707.50 |
CHIX |
17328XJxro7 |
Fri 24 Nov 15:04:31:120 BST 2017 |
424 |
707.50 |
BATE |
17328XJxrng |
Fri 24 Nov 15:04:31:112 BST 2017 |
441 |
707.50 |
XLON |
17328XJxrne |
Fri 24 Nov 15:04:31:112 BST 2017 |
223 |
707.50 |
XLON |
17328XJxrnf |
Fri 24 Nov 15:04:31:112 BST 2017 |
865 |
707.50 |
XLON |
17328XJxrnd |
Fri 24 Nov 15:04:31:092 BST 2017 |
1663 |
707.50 |
XLON |
17328XJxrna |
Fri 24 Nov 15:04:31:092 BST 2017 |
1688 |
707.50 |
XLON |
17328XJxrnb |
Fri 24 Nov 15:04:31:092 BST 2017 |
160 |
707.50 |
XLON |
17328XJxrnc |
Fri 24 Nov 15:04:31:092 BST 2017 |
420 |
707.50 |
BATE |
17328XJxrn8 |
Fri 24 Nov 15:04:31:092 BST 2017 |
424 |
707.50 |
CHIX |
17328XJxrn7 |
Fri 24 Nov 15:04:31:092 BST 2017 |
374 |
707.50 |
CHIX |
17328XJxrn9 |
Fri 24 Nov 15:04:31:092 BST 2017 |
2 |
707.50 |
BATE |
17328XJxrn6 |
Fri 24 Nov 15:04:31:092 BST 2017 |
2 |
707.50 |
BATE |
17328XJxrn5 |
Fri 24 Nov 15:02:00:009 BST 2017 |
318 |
708.00 |
XLON |
17328XJxrgp |
Fri 24 Nov 15:02:00:009 BST 2017 |
18 |
708.00 |
XLON |
17328XJxrgm |
Fri 24 Nov 15:02:00:009 BST 2017 |
258 |
708.00 |
XLON |
17328XJxrgl |
Fri 24 Nov 15:02:00:009 BST 2017 |
337 |
708.00 |
XLON |
17328XJxrgo |
Fri 24 Nov 15:02:00:009 BST 2017 |
631 |
708.00 |
XLON |
17328XJxrgn |
Fri 24 Nov 15:02:00:009 BST 2017 |
388 |
708.00 |
XLON |
17328XJxrgk |
Fri 24 Nov 15:02:00:009 BST 2017 |
750 |
708.00 |
XLON |
17328XJxrgj |
Fri 24 Nov 15:00:28:335 BST 2017 |
958 |
708.00 |
XLON |
17328XJxr6a |
Fri 24 Nov 15:00:28:335 BST 2017 |
441 |
708.00 |
XLON |
17328XJxr67 |
Fri 24 Nov 15:00:28:335 BST 2017 |
441 |
708.00 |
XLON |
17328XJxr69 |
Fri 24 Nov 15:00:28:335 BST 2017 |
750 |
708.00 |
XLON |
17328XJxr66 |
Fri 24 Nov 15:00:28:335 BST 2017 |
188 |
708.00 |
XLON |
17328XJxr65 |
Fri 24 Nov 15:00:28:335 BST 2017 |
256 |
708.00 |
XLON |
17328XJxr64 |
Fri 24 Nov 15:00:28:335 BST 2017 |
341 |
708.00 |
XLON |
17328XJxr63 |
Fri 24 Nov 15:00:28:335 BST 2017 |
548 |
708.00 |
XLON |
17328XJxr62 |
Fri 24 Nov 14:56:00:009 BST 2017 |
1444 |
708.00 |
XLON |
17328XJxqj9 |
Fri 24 Nov 14:56:00:009 BST 2017 |
251 |
708.00 |
XLON |
17328XJxqj8 |
Fri 24 Nov 14:56:00:009 BST 2017 |
631 |
708.00 |
XLON |
17328XJxqj7 |
Fri 24 Nov 14:56:00:009 BST 2017 |
123 |
708.00 |
XLON |
17328XJxqj6 |
Fri 24 Nov 14:56:00:009 BST 2017 |
925 |
708.00 |
XLON |
17328XJxqj5 |
Fri 24 Nov 14:56:00:009 BST 2017 |
118 |
708.00 |
XLON |
17328XJxqj4 |
Fri 24 Nov 14:50:23:433 BST 2017 |
401 |
708.00 |
CHIX |
17328XJxpuj |
Fri 24 Nov 14:50:23:410 BST 2017 |
255 |
708.00 |
XLON |
17328XJxpui |
Fri 24 Nov 14:50:23:405 BST 2017 |
134 |
708.00 |
XLON |
17328XJxpuh |
Fri 24 Nov 14:50:23:404 BST 2017 |
631 |
708.00 |
XLON |
17328XJxpug |
Fri 24 Nov 14:50:23:404 BST 2017 |
441 |
708.00 |
XLON |
17328XJxpuf |
Fri 24 Nov 14:50:23:404 BST 2017 |
378 |
708.00 |
XLON |
17328XJxpue |
Fri 24 Nov 14:50:23:389 BST 2017 |
23 |
708.00 |
CHIX |
17328XJxpud |
Fri 24 Nov 14:50:23:388 BST 2017 |
37 |
708.00 |
CHIX |
17328XJxpu8 |
Fri 24 Nov 14:50:23:388 BST 2017 |
341 |
708.00 |
CHIX |
17328XJxpu9 |
Fri 24 Nov 14:50:23:388 BST 2017 |
23 |
708.00 |
CHIX |
17328XJxpuc |
Fri 24 Nov 14:50:23:388 BST 2017 |
1936 |
708.00 |
XLON |
17328XJxpub |
Fri 24 Nov 14:50:23:388 BST 2017 |
1395 |
708.00 |
XLON |
17328XJxpua |
Fri 24 Nov 14:50:23:387 BST 2017 |
424 |
708.00 |
BATE |
17328XJxpu7 |
Fri 24 Nov 14:50:23:386 BST 2017 |
268 |
708.00 |
XLON |
17328XJxpu6 |
Fri 24 Nov 14:48:00:009 BST 2017 |
347 |
708.50 |
XLON |
17328XJxphg |
Fri 24 Nov 14:48:00:009 BST 2017 |
1672 |
708.50 |
XLON |
17328XJxphh |
Fri 24 Nov 14:48:00:009 BST 2017 |
914 |
708.50 |
XLON |
17328XJxphi |
Fri 24 Nov 14:48:00:009 BST 2017 |
428 |
708.50 |
XLON |
17328XJxphj |
Fri 24 Nov 14:42:37:016 BST 2017 |
80 |
708.00 |
CHIX |
17328XJxokx |
Fri 24 Nov 14:39:30:392 BST 2017 |
20 |
708.00 |
CHIX |
17328XJxnvp |
Fri 24 Nov 14:39:30:392 BST 2017 |
22 |
708.00 |
CHIX |
17328XJxnvo |
Fri 24 Nov 14:39:30:392 BST 2017 |
1626 |
708.00 |
XLON |
17328XJxnvr |
Fri 24 Nov 14:39:30:392 BST 2017 |
1795 |
708.00 |
XLON |
17328XJxnvq |
Fri 24 Nov 14:38:39:283 BST 2017 |
1663 |
708.00 |
XLON |
17328XJxnqy |
Fri 24 Nov 14:38:38:115 BST 2017 |
372 |
708.50 |
XLON |
17328XJxnqw |
Fri 24 Nov 14:38:38:115 BST 2017 |
82 |
708.50 |
XLON |
17328XJxnqx |
Fri 24 Nov 14:38:38:102 BST 2017 |
553 |
708.50 |
XLON |
17328XJxnqv |
Fri 24 Nov 14:38:38:102 BST 2017 |
750 |
708.50 |
XLON |
17328XJxnqt |
Fri 24 Nov 14:38:38:102 BST 2017 |
800 |
708.50 |
XLON |
17328XJxnqu |
Fri 24 Nov 14:38:38:090 BST 2017 |
383 |
708.50 |
XLON |
17328XJxnqr |
Fri 24 Nov 14:38:38:090 BST 2017 |
814 |
708.50 |
XLON |
17328XJxnqs |
Fri 24 Nov 14:38:38:090 BST 2017 |
424 |
708.50 |
BATE |
17328XJxnqp |
Fri 24 Nov 14:38:38:090 BST 2017 |
424 |
708.50 |
CHIX |
17328XJxnqq |
Fri 24 Nov 14:36:50:535 BST 2017 |
100 |
708.50 |
XLON |
17328XJxnho |
Fri 24 Nov 14:36:34:624 BST 2017 |
78 |
708.50 |
XLON |
17328XJxngw |
Fri 24 Nov 14:36:04:589 BST 2017 |
78 |
708.50 |
XLON |
17328XJxnf9 |
Fri 24 Nov 14:36:02:856 BST 2017 |
32 |
708.50 |
XLON |
17328XJxnf7 |
Fri 24 Nov 14:36:02:695 BST 2017 |
424 |
708.50 |
CHIX |
17328XJxnf5 |
Fri 24 Nov 14:36:02:695 BST 2017 |
851 |
708.50 |
XLON |
17328XJxnf6 |
Fri 24 Nov 14:36:02:695 BST 2017 |
180 |
708.50 |
XLON |
17328XJxnf3 |
Fri 24 Nov 14:36:02:695 BST 2017 |
180 |
708.50 |
XLON |
17328XJxnf4 |
Fri 24 Nov 14:29:16:035 BST 2017 |
399 |
708.50 |
XLON |
17328XJxlwy |
Fri 24 Nov 14:29:16:035 BST 2017 |
631 |
708.50 |
XLON |
17328XJxlwx |
Fri 24 Nov 14:29:15:035 BST 2017 |
869 |
708.50 |
XLON |
17328XJxlww |
Fri 24 Nov 14:29:08:594 BST 2017 |
191 |
708.50 |
XLON |
17328XJxlvx |
Fri 24 Nov 14:29:08:594 BST 2017 |
500 |
708.50 |
XLON |
17328XJxlvz |
Fri 24 Nov 14:29:08:594 BST 2017 |
103 |
708.50 |
XLON |
17328XJxlvy |
Fri 24 Nov 14:27:31:662 BST 2017 |
1159 |
708.50 |
XLON |
17328XJxlkq |
Fri 24 Nov 14:27:31:643 BST 2017 |
178 |
708.50 |
CHIX |
17328XJxlko |
Fri 24 Nov 14:27:31:643 BST 2017 |
246 |
708.50 |
CHIX |
17328XJxlkp |
Fri 24 Nov 14:27:31:641 BST 2017 |
678 |
708.50 |
XLON |
17328XJxlki |
Fri 24 Nov 14:27:31:641 BST 2017 |
41 |
708.50 |
BATE |
17328XJxlkj |
Fri 24 Nov 14:27:31:641 BST 2017 |
94 |
708.50 |
BATE |
17328XJxlkk |
Fri 24 Nov 14:27:31:641 BST 2017 |
329 |
708.50 |
XLON |
17328XJxlkl |
Fri 24 Nov 14:27:31:641 BST 2017 |
216 |
708.50 |
BATE |
17328XJxlkm |
Fri 24 Nov 14:27:31:641 BST 2017 |
502 |
708.50 |
XLON |
17328XJxlkn |
Fri 24 Nov 14:27:31:640 BST 2017 |
73 |
708.50 |
BATE |
17328XJxlkh |
Fri 24 Nov 14:25:06:202 BST 2017 |
58 |
708.50 |
XLON |
17328XJxl48 |
Fri 24 Nov 14:25:01:995 BST 2017 |
93 |
708.50 |
XLON |
17328XJxl3o |
Fri 24 Nov 14:24:56:008 BST 2017 |
623 |
708.50 |
XLON |
17328XJxl3c |
Fri 24 Nov 14:24:56:008 BST 2017 |
572 |
708.50 |
XLON |
17328XJxl3d |
Fri 24 Nov 14:24:56:008 BST 2017 |
374 |
708.50 |
XLON |
17328XJxl3e |
Fri 24 Nov 14:24:46:149 BST 2017 |
75 |
708.50 |
CHIX |
17328XJxl2k |
Fri 24 Nov 14:24:46:149 BST 2017 |
32 |
708.50 |
XLON |
17328XJxl2l |
Fri 24 Nov 14:21:22:292 BST 2017 |
530 |
708.50 |
XLON |
17328XJxkom |
Fri 24 Nov 14:21:22:292 BST 2017 |
478 |
708.50 |
XLON |
17328XJxkon |
Fri 24 Nov 14:18:00:030 BST 2017 |
1379 |
708.50 |
XLON |
17328XJxk5y |
Fri 24 Nov 14:18:00:015 BST 2017 |
536 |
708.50 |
XLON |
17328XJxk5v |
Fri 24 Nov 14:18:00:015 BST 2017 |
411 |
708.50 |
CHIX |
17328XJxk5x |
Fri 24 Nov 14:18:00:015 BST 2017 |
21 |
708.50 |
BATE |
17328XJxk5o |
Fri 24 Nov 14:18:00:015 BST 2017 |
13 |
708.50 |
CHIX |
17328XJxk5p |
Fri 24 Nov 14:18:00:015 BST 2017 |
403 |
708.50 |
BATE |
17328XJxk5r |
Fri 24 Nov 14:18:00:015 BST 2017 |
3132 |
708.50 |
XLON |
17328XJxk5t |
Fri 24 Nov 14:14:14:004 BST 2017 |
424 |
709.00 |
BATE |
17328XJxjml |
Fri 24 Nov 14:14:14:004 BST 2017 |
424 |
709.00 |
CHIX |
17328XJxjmm |
Fri 24 Nov 14:14:14:004 BST 2017 |
3366 |
709.00 |
XLON |
17328XJxjmp |
Fri 24 Nov 14:14:14:004 BST 2017 |
326 |
709.00 |
CHIX |
17328XJxjmn |
Fri 24 Nov 14:14:14:004 BST 2017 |
539 |
709.00 |
XLON |
17328XJxjmo |
Fri 24 Nov 14:06:31:185 BST 2017 |
1703 |
709.00 |
XLON |
17328XJxigc |
Fri 24 Nov 14:06:31:185 BST 2017 |
608 |
709.00 |
XLON |
17328XJxig9 |
Fri 24 Nov 14:06:31:185 BST 2017 |
291 |
709.00 |
XLON |
17328XJxig7 |
Fri 24 Nov 14:06:31:175 BST 2017 |
424 |
709.00 |
CHIX |
17328XJxig6 |
Fri 24 Nov 14:06:31:175 BST 2017 |
424 |
709.00 |
BATE |
17328XJxig5 |
Fri 24 Nov 14:06:31:174 BST 2017 |
3468 |
709.00 |
XLON |
17328XJxig4 |
Fri 24 Nov 14:05:00:004 BST 2017 |
356 |
709.50 |
XLON |
17328XJxi8e |
Fri 24 Nov 14:05:00:004 BST 2017 |
283 |
709.50 |
XLON |
17328XJxi8d |
Fri 24 Nov 14:05:00:004 BST 2017 |
276 |
709.50 |
XLON |
17328XJxi8c |
Fri 24 Nov 14:05:00:004 BST 2017 |
1680 |
709.50 |
XLON |
17328XJxi8b |
Fri 24 Nov 14:05:00:004 BST 2017 |
210 |
709.50 |
XLON |
17328XJxi89 |
Fri 24 Nov 14:05:00:004 BST 2017 |
543 |
709.50 |
XLON |
17328XJxi86 |
Fri 24 Nov 14:05:00:004 BST 2017 |
212 |
709.50 |
XLON |
17328XJxi87 |
Fri 24 Nov 13:56:55:559 BST 2017 |
536 |
709.50 |
XLON |
17328XJxh4l |
Fri 24 Nov 13:56:55:559 BST 2017 |
2019 |
709.50 |
XLON |
17328XJxh4k |
Fri 24 Nov 13:56:00:031 BST 2017 |
533 |
709.50 |
XLON |
17328XJxgxi |
Fri 24 Nov 13:56:00:029 BST 2017 |
594 |
709.50 |
XLON |
17328XJxgxh |
Fri 24 Nov 13:56:00:008 BST 2017 |
441 |
709.50 |
XLON |
17328XJxgxa |
Fri 24 Nov 13:56:00:008 BST 2017 |
1879 |
709.50 |
XLON |
17328XJxgxc |
Fri 24 Nov 13:56:00:008 BST 2017 |
311 |
709.50 |
XLON |
17328XJxgx6 |
Fri 24 Nov 13:56:00:008 BST 2017 |
265 |
709.50 |
XLON |
17328XJxgx8 |
Fri 24 Nov 13:56:00:008 BST 2017 |
212 |
709.50 |
XLON |
17328XJxgx3 |
Fri 24 Nov 13:56:00:008 BST 2017 |
750 |
709.50 |
XLON |
17328XJxgx1 |
Fri 24 Nov 13:51:21:218 BST 2017 |
614 |
709.50 |
XLON |
17328XJxg3d |
Fri 24 Nov 13:51:21:204 BST 2017 |
7 |
709.50 |
CHIX |
17328XJxg3b |
Fri 24 Nov 13:51:21:204 BST 2017 |
417 |
709.50 |
CHIX |
17328XJxg3c |
Fri 24 Nov 13:51:21:203 BST 2017 |
2256 |
709.50 |
XLON |
17328XJxg3a |
Fri 24 Nov 13:51:21:203 BST 2017 |
1173 |
709.50 |
XLON |
17328XJxg38 |
Fri 24 Nov 13:51:21:203 BST 2017 |
63 |
709.50 |
XLON |
17328XJxg39 |
Fri 24 Nov 13:48:00:009 BST 2017 |
168 |
710.00 |
BATE |
17328XJxfrz |
Fri 24 Nov 13:48:00:009 BST 2017 |
179 |
710.00 |
BATE |
17328XJxfrw |
Fri 24 Nov 13:48:00:009 BST 2017 |
77 |
710.00 |
BATE |
17328XJxfrx |
Fri 24 Nov 13:48:00:008 BST 2017 |
803 |
710.00 |
XLON |
17328XJxfry |
Fri 24 Nov 13:48:00:008 BST 2017 |
820 |
710.00 |
XLON |
17328XJxfru |
Fri 24 Nov 13:48:00:008 BST 2017 |
424 |
710.00 |
CHIX |
17328XJxfrv |
Fri 24 Nov 13:46:30:510 BST 2017 |
40 |
710.00 |
XLON |
17328XJxfok |
Fri 24 Nov 13:39:09:543 BST 2017 |
266 |
710.00 |
CHIX |
17328XJxf3p |
Fri 24 Nov 13:39:09:543 BST 2017 |
1323 |
710.00 |
XLON |
17328XJxf3r |
Fri 24 Nov 13:39:09:543 BST 2017 |
340 |
710.00 |
XLON |
17328XJxf3m |
Fri 24 Nov 13:39:09:543 BST 2017 |
424 |
710.00 |
BATE |
17328XJxf3n |
Fri 24 Nov 13:38:57:661 BST 2017 |
158 |
710.00 |
CHIX |
17328XJxf33 |
Fri 24 Nov 13:38:57:660 BST 2017 |
266 |
710.00 |
CHIX |
17328XJxf32 |
Fri 24 Nov 13:31:20:479 BST 2017 |
113 |
710.00 |
XLON |
17328XJxej9 |
Fri 24 Nov 13:29:48:217 BST 2017 |
460 |
710.00 |
XLON |
17328XJxefj |
Fri 24 Nov 13:29:48:202 BST 2017 |
61 |
710.00 |
XLON |
17328XJxefh |
Fri 24 Nov 13:29:39:256 BST 2017 |
1089 |
710.00 |
XLON |
17328XJxeez |
Fri 24 Nov 13:29:39:256 BST 2017 |
574 |
710.00 |
XLON |
17328XJxef0 |
Fri 24 Nov 13:28:28:758 BST 2017 |
3716 |
710.50 |
XLON |
17328XJxebr |
Fri 24 Nov 13:26:01:356 BST 2017 |
43 |
711.00 |
CHIX |
17328XJxe4r |
Fri 24 Nov 13:26:01:356 BST 2017 |
17 |
711.00 |
CHIX |
17328XJxe4q |
Fri 24 Nov 13:26:01:356 BST 2017 |
199 |
711.00 |
CHIX |
17328XJxe4p |
Fri 24 Nov 13:26:01:356 BST 2017 |
3724 |
711.00 |
XLON |
17328XJxe4o |
Fri 24 Nov 13:23:35:934 BST 2017 |
1604 |
711.50 |
XLON |
17328XJxdvu |
Fri 24 Nov 13:23:35:934 BST 2017 |
2136 |
711.50 |
XLON |
17328XJxdvs |
Fri 24 Nov 13:23:35:933 BST 2017 |
152 |
711.50 |
BATE |
17328XJxdvr |
Fri 24 Nov 13:23:35:933 BST 2017 |
327 |
711.50 |
CHIX |
17328XJxdvq |
Fri 24 Nov 13:23:35:933 BST 2017 |
272 |
711.50 |
BATE |
17328XJxdvt |
Fri 24 Nov 13:23:35:873 BST 2017 |
44 |
711.50 |
BATE |
17328XJxdvp |
Fri 24 Nov 13:17:21:159 BST 2017 |
327 |
711.50 |
CHIX |
17328XJxd7q |
Fri 24 Nov 13:17:21:159 BST 2017 |
35 |
711.50 |
BATE |
17328XJxd7p |
Fri 24 Nov 13:17:21:159 BST 2017 |
90 |
711.50 |
XLON |
17328XJxd7o |
Fri 24 Nov 13:17:21:159 BST 2017 |
1573 |
711.50 |
XLON |
17328XJxd7n |
Fri 24 Nov 13:17:21:159 BST 2017 |
97 |
711.50 |
CHIX |
17328XJxd7r |
Fri 24 Nov 13:17:21:159 BST 2017 |
389 |
711.50 |
BATE |
17328XJxd7m |
Fri 24 Nov 13:09:26:319 BST 2017 |
1798 |
711.00 |
XLON |
17328XJxche |
Fri 24 Nov 13:09:26:319 BST 2017 |
600 |
711.00 |
XLON |
17328XJxchd |
Fri 24 Nov 13:09:26:319 BST 2017 |
750 |
711.00 |
XLON |
17328XJxchg |
Fri 24 Nov 13:09:26:319 BST 2017 |
4 |
711.00 |
XLON |
17328XJxchh |
Fri 24 Nov 13:09:26:319 BST 2017 |
326 |
711.00 |
XLON |
17328XJxchi |
Fri 24 Nov 13:09:26:309 BST 2017 |
956 |
711.00 |
XLON |
17328XJxcha |
Fri 24 Nov 13:09:26:309 BST 2017 |
3038 |
711.00 |
XLON |
17328XJxchc |
Fri 24 Nov 13:09:26:309 BST 2017 |
424 |
711.00 |
BATE |
17328XJxchb |
Fri 24 Nov 13:07:00:012 BST 2017 |
750 |
711.50 |
XLON |
17328XJxc6v |
Fri 24 Nov 13:07:00:012 BST 2017 |
251 |
711.50 |
XLON |
17328XJxc6w |
Fri 24 Nov 13:07:00:012 BST 2017 |
441 |
711.50 |
XLON |
17328XJxc6u |
Fri 24 Nov 13:07:00:012 BST 2017 |
800 |
711.50 |
XLON |
17328XJxc6t |
Fri 24 Nov 13:04:00:011 BST 2017 |
271 |
711.50 |
XLON |
17328XJxbwh |
Fri 24 Nov 13:04:00:011 BST 2017 |
257 |
711.50 |
XLON |
17328XJxbwd |
Fri 24 Nov 13:04:00:011 BST 2017 |
750 |
711.50 |
XLON |
17328XJxbwf |
Fri 24 Nov 13:04:00:011 BST 2017 |
441 |
711.50 |
XLON |
17328XJxbwg |
Fri 24 Nov 13:03:12:944 BST 2017 |
53 |
711.50 |
XLON |
17328XJxbtk |
Fri 24 Nov 13:03:12:944 BST 2017 |
248 |
711.50 |
XLON |
17328XJxbtl |
Fri 24 Nov 13:03:12:944 BST 2017 |
216 |
711.50 |
XLON |
17328XJxbtn |
Fri 24 Nov 13:03:12:944 BST 2017 |
750 |
711.50 |
XLON |
17328XJxbto |
Fri 24 Nov 12:55:27:639 BST 2017 |
750 |
711.00 |
XLON |
17328XJxb3m |
Fri 24 Nov 12:55:27:639 BST 2017 |
750 |
711.00 |
XLON |
17328XJxb3l |
Fri 24 Nov 12:55:27:639 BST 2017 |
344 |
711.00 |
XLON |
17328XJxb3g |
Fri 24 Nov 12:55:27:639 BST 2017 |
150 |
711.00 |
XLON |
17328XJxb3k |
Fri 24 Nov 12:55:27:639 BST 2017 |
939 |
711.00 |
XLON |
17328XJxb3j |
Fri 24 Nov 12:55:27:639 BST 2017 |
688 |
711.00 |
XLON |
17328XJxb3h |
Fri 24 Nov 12:52:25:437 BST 2017 |
424 |
711.00 |
CHIX |
17328XJxau2 |
Fri 24 Nov 12:52:25:437 BST 2017 |
367 |
711.00 |
XLON |
17328XJxau4 |
Fri 24 Nov 12:52:25:437 BST 2017 |
424 |
711.00 |
BATE |
17328XJxau3 |
Fri 24 Nov 12:52:25:057 BST 2017 |
658 |
711.00 |
CHIX |
17328XJxau1 |
Fri 24 Nov 12:52:25:054 BST 2017 |
120 |
711.00 |
XLON |
17328XJxau0 |
Fri 24 Nov 12:52:25:047 BST 2017 |
1200 |
711.00 |
XLON |
17328XJxatz |
Fri 24 Nov 12:49:59:905 BST 2017 |
750 |
709.00 |
XLON |
17328XJxah6 |
Fri 24 Nov 12:49:59:898 BST 2017 |
270 |
709.00 |
XLON |
17328XJxah5 |
Fri 24 Nov 12:49:59:888 BST 2017 |
1732 |
709.00 |
XLON |
17328XJxah2 |
Fri 24 Nov 12:49:59:888 BST 2017 |
354 |
709.00 |
XLON |
17328XJxah4 |
Fri 24 Nov 12:49:59:878 BST 2017 |
441 |
709.00 |
XLON |
17328XJxah0 |
Fri 24 Nov 12:49:59:878 BST 2017 |
383 |
709.00 |
XLON |
17328XJxah1 |
Fri 24 Nov 12:38:31:220 BST 2017 |
635 |
708.50 |
XLON |
17328XJx9dm |
Fri 24 Nov 12:33:22:017 BST 2017 |
732 |
709.00 |
XLON |
17328XJx8sy |
Fri 24 Nov 12:33:22:017 BST 2017 |
265 |
709.00 |
XLON |
17328XJx8tc |
Fri 24 Nov 12:33:22:017 BST 2017 |
441 |
709.00 |
XLON |
17328XJx8ta |
Fri 24 Nov 12:33:22:017 BST 2017 |
216 |
709.00 |
XLON |
17328XJx8t3 |
Fri 24 Nov 12:33:22:017 BST 2017 |
599 |
709.00 |
XLON |
17328XJx8t5 |
Fri 24 Nov 12:33:22:017 BST 2017 |
1240 |
709.00 |
XLON |
17328XJx8t0 |
Fri 24 Nov 12:33:22:017 BST 2017 |
279 |
709.00 |
XLON |
17328XJx8t2 |
Fri 24 Nov 12:33:22:002 BST 2017 |
955 |
709.00 |
XLON |
17328XJx8st |
Fri 24 Nov 12:33:22:002 BST 2017 |
1270 |
709.00 |
XLON |
17328XJx8ss |
Fri 24 Nov 12:33:22:002 BST 2017 |
294 |
709.00 |
XLON |
17328XJx8sx |
Fri 24 Nov 12:33:22:002 BST 2017 |
817 |
709.00 |
XLON |
17328XJx8sw |
Fri 24 Nov 12:33:22:002 BST 2017 |
441 |
709.00 |
XLON |
17328XJx8sv |
Fri 24 Nov 12:23:14:741 BST 2017 |
423 |
708.50 |
XLON |
17328XJx7ss |
Fri 24 Nov 12:23:14:530 BST 2017 |
402 |
709.00 |
XLON |
17328XJx7so |
Fri 24 Nov 12:23:14:510 BST 2017 |
256 |
709.00 |
XLON |
17328XJx7sl |
Fri 24 Nov 12:23:14:510 BST 2017 |
10 |
709.00 |
XLON |
17328XJx7sm |
Fri 24 Nov 12:23:08:492 BST 2017 |
424 |
709.00 |
BATE |
17328XJx7sa |
Fri 24 Nov 12:23:08:492 BST 2017 |
424 |
709.00 |
CHIX |
17328XJx7sb |
Fri 24 Nov 12:19:59:303 BST 2017 |
216 |
708.50 |
XLON |
17328XJx7fu |
Fri 24 Nov 12:10:05:997 BST 2017 |
157 |
708.50 |
XLON |
17328XJx6dk |
Fri 24 Nov 12:10:05:997 BST 2017 |
693 |
708.50 |
XLON |
17328XJx6di |
Fri 24 Nov 12:10:05:997 BST 2017 |
552 |
708.50 |
XLON |
17328XJx6dg |
Fri 24 Nov 12:10:05:997 BST 2017 |
261 |
708.50 |
XLON |
17328XJx6dh |
Fri 24 Nov 12:10:05:979 BST 2017 |
441 |
708.50 |
XLON |
17328XJx6de |
Fri 24 Nov 12:10:05:979 BST 2017 |
48 |
708.50 |
XLON |
17328XJx6df |
Fri 24 Nov 12:10:05:979 BST 2017 |
955 |
708.50 |
XLON |
17328XJx6dc |
Fri 24 Nov 12:10:05:979 BST 2017 |
441 |
708.50 |
XLON |
17328XJx6dd |
Fri 24 Nov 12:10:05:979 BST 2017 |
850 |
708.50 |
XLON |
17328XJx6da |
Fri 24 Nov 12:10:05:979 BST 2017 |
854 |
708.50 |
XLON |
17328XJx6db |
Fri 24 Nov 12:10:05:976 BST 2017 |
218 |
708.00 |
CHIX |
17328XJx6d9 |
Fri 24 Nov 12:10:05:964 BST 2017 |
424 |
708.50 |
CHIX |
17328XJx6d7 |
Fri 24 Nov 12:10:05:963 BST 2017 |
2332 |
708.50 |
XLON |
17328XJx6d8 |
Fri 24 Nov 12:10:05:963 BST 2017 |
619 |
708.50 |
XLON |
17328XJx6d6 |
Fri 24 Nov 12:10:05:963 BST 2017 |
216 |
708.50 |
XLON |
17328XJx6d5 |
Fri 24 Nov 12:08:13:487 BST 2017 |
216 |
708.50 |
XLON |
17328XJx67x |
Fri 24 Nov 11:57:48:018 BST 2017 |
1189 |
708.00 |
XLON |
17328XJx4z5 |
Fri 24 Nov 11:57:47:995 BST 2017 |
441 |
708.00 |
XLON |
17328XJx4z4 |
Fri 24 Nov 11:57:47:995 BST 2017 |
33 |
708.00 |
XLON |
17328XJx4z3 |
Fri 24 Nov 11:57:47:994 BST 2017 |
283 |
708.00 |
CHIX |
17328XJx4z2 |
Fri 24 Nov 11:57:47:967 BST 2017 |
216 |
708.00 |
XLON |
17328XJx4yw |
Fri 24 Nov 11:57:47:967 BST 2017 |
1000 |
708.00 |
XLON |
17328XJx4yv |
Fri 24 Nov 11:57:47:967 BST 2017 |
750 |
708.00 |
XLON |
17328XJx4yz |
Fri 24 Nov 11:57:47:967 BST 2017 |
424 |
708.00 |
BATE |
17328XJx4yx |
Fri 24 Nov 11:57:47:967 BST 2017 |
266 |
708.00 |
XLON |
17328XJx4yy |
Fri 24 Nov 11:57:47:967 BST 2017 |
466 |
708.00 |
XLON |
17328XJx4z1 |
Fri 24 Nov 11:57:47:967 BST 2017 |
800 |
708.00 |
XLON |
17328XJx4z0 |
Fri 24 Nov 11:57:47:956 BST 2017 |
141 |
708.00 |
CHIX |
17328XJx4yu |
Fri 24 Nov 11:57:47:956 BST 2017 |
300 |
708.00 |
CHIX |
17328XJx4yt |
Fri 24 Nov 11:57:47:944 BST 2017 |
1387 |
708.00 |
XLON |
17328XJx4yp |
Fri 24 Nov 11:57:47:944 BST 2017 |
2429 |
708.00 |
XLON |
17328XJx4ys |
Fri 24 Nov 11:57:47:944 BST 2017 |
319 |
708.00 |
CHIX |
17328XJx4yn |
Fri 24 Nov 11:57:47:944 BST 2017 |
331 |
708.00 |
BATE |
17328XJx4yj |
Fri 24 Nov 11:57:47:944 BST 2017 |
424 |
708.00 |
CHIX |
17328XJx4yf |
Fri 24 Nov 11:57:47:944 BST 2017 |
424 |
708.00 |
BATE |
17328XJx4yc |
Fri 24 Nov 11:46:50:845 BST 2017 |
101 |
708.00 |
XLON |
17328XJx3mk |
Fri 24 Nov 11:42:00:008 BST 2017 |
189 |
707.50 |
XLON |
17328XJx33a |
Fri 24 Nov 11:42:00:008 BST 2017 |
46 |
707.50 |
XLON |
17328XJx33b |
Fri 24 Nov 11:42:00:008 BST 2017 |
302 |
707.50 |
XLON |
17328XJx33d |
Fri 24 Nov 11:42:00:008 BST 2017 |
750 |
707.50 |
XLON |
17328XJx33f |
Fri 24 Nov 11:42:00:008 BST 2017 |
310 |
707.50 |
XLON |
17328XJx33e |
Fri 24 Nov 11:42:00:008 BST 2017 |
263 |
707.50 |
XLON |
17328XJx33g |
Fri 24 Nov 11:42:00:008 BST 2017 |
342 |
707.50 |
XLON |
17328XJx338 |
Fri 24 Nov 11:39:00:009 BST 2017 |
268 |
707.50 |
XLON |
17328XJx2r1 |
Fri 24 Nov 11:39:00:009 BST 2017 |
161 |
707.50 |
XLON |
17328XJx2qz |
Fri 24 Nov 11:39:00:009 BST 2017 |
622 |
707.50 |
XLON |
17328XJx2qy |
Fri 24 Nov 11:39:00:009 BST 2017 |
441 |
707.50 |
XLON |
17328XJx2r3 |
Fri 24 Nov 11:34:35:500 BST 2017 |
1602 |
707.50 |
XLON |
17328XJx26x |
Fri 24 Nov 11:34:35:500 BST 2017 |
750 |
707.50 |
XLON |
17328XJx26y |
Fri 24 Nov 11:34:35:500 BST 2017 |
240 |
707.50 |
XLON |
17328XJx26z |
Fri 24 Nov 11:34:35:500 BST 2017 |
122 |
707.50 |
XLON |
17328XJx271 |
Fri 24 Nov 11:34:35:500 BST 2017 |
216 |
707.50 |
XLON |
17328XJx273 |
Fri 24 Nov 11:34:35:500 BST 2017 |
20 |
707.50 |
XLON |
17328XJx272 |
Fri 24 Nov 11:30:41:376 BST 2017 |
693 |
707.00 |
CHIX |
17328XJx1ud |
Fri 24 Nov 11:30:41:376 BST 2017 |
185 |
707.00 |
XLON |
17328XJx1uc |
Fri 24 Nov 11:30:41:203 BST 2017 |
216 |
707.50 |
XLON |
17328XJx1ua |
Fri 24 Nov 11:30:41:203 BST 2017 |
750 |
707.50 |
XLON |
17328XJx1u9 |
Fri 24 Nov 11:30:41:203 BST 2017 |
1702 |
707.50 |
XLON |
17328XJx1u8 |
Fri 24 Nov 11:30:41:194 BST 2017 |
750 |
707.50 |
XLON |
17328XJx1u7 |
Fri 24 Nov 11:29:54:660 BST 2017 |
239 |
707.00 |
XLON |
17328XJx1os |
Fri 24 Nov 11:29:54:660 BST 2017 |
586 |
707.00 |
XLON |
17328XJx1ou |
Fri 24 Nov 11:29:53:632 BST 2017 |
750 |
707.00 |
XLON |
17328XJx1oq |
Fri 24 Nov 11:29:53:625 BST 2017 |
217 |
707.00 |
XLON |
17328XJx1op |
Fri 24 Nov 11:29:53:615 BST 2017 |
750 |
707.00 |
XLON |
17328XJx1om |
Fri 24 Nov 11:19:09:457 BST 2017 |
295 |
706.00 |
XLON |
17328XJx0pe |
Fri 24 Nov 11:16:29:076 BST 2017 |
16 |
705.50 |
BATE |
17328XJx0f3 |
Fri 24 Nov 11:15:01:959 BST 2017 |
2328 |
706.00 |
XLON |
17328XJx0ag |
Fri 24 Nov 11:15:01:959 BST 2017 |
1663 |
706.00 |
XLON |
17328XJx0af |
Fri 24 Nov 11:15:01:959 BST 2017 |
424 |
706.00 |
CHIX |
17328XJx0ae |
Fri 24 Nov 11:15:01:959 BST 2017 |
424 |
706.00 |
BATE |
17328XJx0ad |
Fri 24 Nov 11:00:17:190 BST 2017 |
536 |
706.50 |
XLON |
17328XJwyl9 |
Fri 24 Nov 11:00:17:190 BST 2017 |
1127 |
706.50 |
XLON |
17328XJwyla |
Fri 24 Nov 11:00:12:133 BST 2017 |
1040 |
706.50 |
XLON |
17328XJwykt |
Fri 24 Nov 11:00:12:130 BST 2017 |
955 |
706.50 |
XLON |
17328XJwykr |
Fri 24 Nov 11:00:12:130 BST 2017 |
190 |
706.50 |
XLON |
17328XJwyks |
Fri 24 Nov 11:00:12:130 BST 2017 |
614 |
706.50 |
XLON |
17328XJwykq |
Fri 24 Nov 11:00:12:110 BST 2017 |
27 |
706.50 |
BATE |
17328XJwykk |
Fri 24 Nov 11:00:12:110 BST 2017 |
4 |
706.50 |
BATE |
17328XJwyki |
Fri 24 Nov 11:00:12:110 BST 2017 |
983 |
706.50 |
XLON |
17328XJwykp |
Fri 24 Nov 11:00:12:110 BST 2017 |
393 |
706.50 |
BATE |
17328XJwykm |
Fri 24 Nov 11:00:12:109 BST 2017 |
892 |
706.50 |
XLON |
17328XJwykj |
Fri 24 Nov 11:00:12:109 BST 2017 |
527 |
706.50 |
XLON |
17328XJwykn |
Fri 24 Nov 11:00:12:109 BST 2017 |
189 |
706.50 |
XLON |
17328XJwyko |
Fri 24 Nov 11:00:12:109 BST 2017 |
478 |
706.50 |
XLON |
17328XJwykl |
Fri 24 Nov 11:00:12:086 BST 2017 |
892 |
706.50 |
XLON |
17328XJwykh |
Fri 24 Nov 10:59:29:192 BST 2017 |
445 |
706.50 |
CHIX |
17328XJwyi4 |
Fri 24 Nov 10:51:51:719 BST 2017 |
1385 |
706.50 |
XLON |
17328XJwxp0 |
Fri 24 Nov 10:50:53:067 BST 2017 |
1084 |
707.00 |
XLON |
17328XJwxlm |
Fri 24 Nov 10:50:53:067 BST 2017 |
2121 |
707.00 |
XLON |
17328XJwxlo |
Fri 24 Nov 10:50:53:067 BST 2017 |
751 |
707.00 |
XLON |
17328XJwxln |
Fri 24 Nov 10:50:53:067 BST 2017 |
126 |
707.00 |
CHIX |
17328XJwxlq |
Fri 24 Nov 10:50:53:067 BST 2017 |
298 |
707.00 |
CHIX |
17328XJwxlp |
Fri 24 Nov 10:48:00:008 BST 2017 |
434 |
707.50 |
XLON |
17328XJwx9o |
Fri 24 Nov 10:48:00:008 BST 2017 |
750 |
707.50 |
XLON |
17328XJwx9p |
Fri 24 Nov 10:48:00:008 BST 2017 |
846 |
707.50 |
XLON |
17328XJwx9k |
Fri 24 Nov 10:48:00:008 BST 2017 |
263 |
707.50 |
XLON |
17328XJwx9l |
Fri 24 Nov 10:45:46:598 BST 2017 |
424 |
707.00 |
BATE |
17328XJwx3d |
Fri 24 Nov 10:45:46:597 BST 2017 |
579 |
707.00 |
XLON |
17328XJwx3c |
Fri 24 Nov 10:45:00:012 BST 2017 |
2050 |
707.00 |
XLON |
17328XJwx04 |
Fri 24 Nov 10:45:00:007 BST 2017 |
424 |
707.00 |
BATE |
17328XJwx01 |
Fri 24 Nov 10:45:00:007 BST 2017 |
526 |
707.00 |
CHIX |
17328XJwx03 |
Fri 24 Nov 10:45:00:007 BST 2017 |
1677 |
707.00 |
XLON |
17328XJwx02 |
Fri 24 Nov 10:43:09:520 BST 2017 |
350 |
707.50 |
XLON |
17328XJwwut |
Fri 24 Nov 10:42:36:959 BST 2017 |
750 |
707.50 |
XLON |
17328XJwwty |
Fri 24 Nov 10:42:36:959 BST 2017 |
255 |
707.50 |
XLON |
17328XJwwtw |
Fri 24 Nov 10:42:36:951 BST 2017 |
750 |
707.50 |
XLON |
17328XJwwtv |
Fri 24 Nov 10:42:36:944 BST 2017 |
630 |
707.50 |
XLON |
17328XJwwtu |
Fri 24 Nov 10:35:00:012 BST 2017 |
320 |
706.50 |
XLON |
17328XJww7k |
Fri 24 Nov 10:35:00:012 BST 2017 |
750 |
706.50 |
XLON |
17328XJww7i |
Fri 24 Nov 10:34:11:764 BST 2017 |
920 |
706.50 |
XLON |
17328XJww5y |
Fri 24 Nov 10:34:11:764 BST 2017 |
625 |
706.50 |
XLON |
17328XJww5x |
Fri 24 Nov 10:34:11:755 BST 2017 |
75 |
706.50 |
XLON |
17328XJww5w |
Fri 24 Nov 10:34:11:755 BST 2017 |
750 |
706.50 |
XLON |
17328XJww5v |
Fri 24 Nov 10:31:12:191 BST 2017 |
424 |
705.00 |
CHIX |
17328XJwvwl |
Fri 24 Nov 10:19:49:022 BST 2017 |
941 |
705.00 |
XLON |
17328XJwuzk |
Fri 24 Nov 10:19:49:021 BST 2017 |
424 |
705.00 |
BATE |
17328XJwuzi |
Fri 24 Nov 10:19:49:021 BST 2017 |
722 |
705.00 |
XLON |
17328XJwuzj |
Fri 24 Nov 10:17:32:032 BST 2017 |
3500 |
705.00 |
XLON |
17328XJwutn |
Fri 24 Nov 10:17:32:032 BST 2017 |
332 |
705.00 |
XLON |
17328XJwuto |
Fri 24 Nov 10:17:00:010 BST 2017 |
376 |
705.50 |
CHIX |
17328XJwusx |
Fri 24 Nov 10:17:00:010 BST 2017 |
47 |
705.50 |
CHIX |
17328XJwusw |
Fri 24 Nov 10:17:00:010 BST 2017 |
1 |
705.50 |
CHIX |
17328XJwuss |
Fri 24 Nov 10:17:00:009 BST 2017 |
1880 |
705.50 |
XLON |
17328XJwusu |
Fri 24 Nov 10:17:00:009 BST 2017 |
464 |
705.50 |
XLON |
17328XJwusq |
Fri 24 Nov 10:14:55:009 BST 2017 |
188 |
705.50 |
XLON |
17328XJwun3 |
Fri 24 Nov 10:13:35:777 BST 2017 |
97 |
705.50 |
XLON |
17328XJwujl |
Fri 24 Nov 10:10:58:782 BST 2017 |
95 |
705.50 |
XLON |
17328XJwuds |
Fri 24 Nov 10:10:58:778 BST 2017 |
89 |
705.50 |
XLON |
17328XJwudr |
Fri 24 Nov 10:10:15:718 BST 2017 |
237 |
705.50 |
CHIX |
17328XJwuba |
Fri 24 Nov 10:09:36:778 BST 2017 |
95 |
705.50 |
XLON |
17328XJwu97 |
Fri 24 Nov 10:07:00:013 BST 2017 |
545 |
705.50 |
XLON |
17328XJwtyo |
Fri 24 Nov 10:07:00:010 BST 2017 |
424 |
705.50 |
BATE |
17328XJwtym |
Fri 24 Nov 10:06:57:777 BST 2017 |
90 |
705.50 |
XLON |
17328XJwtyg |
Fri 24 Nov 10:05:33:777 BST 2017 |
97 |
705.50 |
XLON |
17328XJwtvi |
Fri 24 Nov 10:04:14:777 BST 2017 |
91 |
705.50 |
XLON |
17328XJwtqp |
Fri 24 Nov 10:04:09:595 BST 2017 |
226 |
705.50 |
XLON |
17328XJwtqd |
Fri 24 Nov 10:03:05:708 BST 2017 |
614 |
705.50 |
XLON |
17328XJwtmu |
Fri 24 Nov 10:02:20:139 BST 2017 |
500 |
706.00 |
XLON |
17328XJwtj8 |
Fri 24 Nov 10:02:20:139 BST 2017 |
750 |
706.00 |
XLON |
17328XJwtj9 |
Fri 24 Nov 10:02:20:139 BST 2017 |
202 |
706.00 |
XLON |
17328XJwtja |
Fri 24 Nov 10:02:20:136 BST 2017 |
550 |
706.00 |
XLON |
17328XJwtj5 |
Fri 24 Nov 10:02:20:136 BST 2017 |
429 |
706.00 |
XLON |
17328XJwtj4 |
Fri 24 Nov 10:02:20:136 BST 2017 |
216 |
706.00 |
XLON |
17328XJwtj7 |
Fri 24 Nov 10:02:20:120 BST 2017 |
900 |
706.00 |
XLON |
17328XJwtj1 |
Fri 24 Nov 10:02:20:120 BST 2017 |
221 |
706.00 |
XLON |
17328XJwtj3 |
Fri 24 Nov 10:02:20:120 BST 2017 |
1034 |
706.00 |
XLON |
17328XJwtj2 |
Fri 24 Nov 10:02:20:116 BST 2017 |
424 |
706.00 |
CHIX |
17328XJwtj0 |
Fri 24 Nov 10:02:20:108 BST 2017 |
1069 |
706.00 |
XLON |
17328XJwtiy |
Fri 24 Nov 10:02:20:108 BST 2017 |
231 |
706.00 |
XLON |
17328XJwtiz |
Fri 24 Nov 10:02:20:108 BST 2017 |
688 |
706.00 |
CHIX |
17328XJwtiw |
Fri 24 Nov 10:02:20:108 BST 2017 |
363 |
706.00 |
XLON |
17328XJwtix |
Fri 24 Nov 09:57:54:697 BST 2017 |
424 |
705.50 |
BATE |
17328XJwt30 |
Fri 24 Nov 09:57:54:696 BST 2017 |
458 |
705.50 |
XLON |
17328XJwt2z |
Fri 24 Nov 09:43:13:179 BST 2017 |
172 |
705.00 |
XLON |
17328XJwrfk |
Fri 24 Nov 09:43:13:179 BST 2017 |
1472 |
705.00 |
XLON |
17328XJwrfl |
Fri 24 Nov 09:43:13:179 BST 2017 |
19 |
705.00 |
XLON |
17328XJwrfm |
Fri 24 Nov 09:37:39:878 BST 2017 |
1099 |
705.00 |
XLON |
17328XJwr0l |
Fri 24 Nov 09:37:39:860 BST 2017 |
34 |
705.00 |
CHIX |
17328XJwr0j |
Fri 24 Nov 09:37:39:860 BST 2017 |
4 |
705.00 |
CHIX |
17328XJwr0k |
Fri 24 Nov 09:37:39:859 BST 2017 |
3521 |
705.00 |
XLON |
17328XJwr0i |
Fri 24 Nov 09:37:18:702 BST 2017 |
118 |
705.50 |
CHIX |
17328XJwqyv |
Fri 24 Nov 09:37:16:640 BST 2017 |
1466 |
705.50 |
XLON |
17328XJwqyk |
Fri 24 Nov 09:37:16:629 BST 2017 |
62 |
705.50 |
BATE |
17328XJwqye |
Fri 24 Nov 09:37:16:629 BST 2017 |
244 |
705.50 |
BATE |
17328XJwqyf |
Fri 24 Nov 09:37:16:629 BST 2017 |
62 |
705.50 |
CHIX |
17328XJwqyi |
Fri 24 Nov 09:37:16:629 BST 2017 |
118 |
705.50 |
BATE |
17328XJwqyh |
Fri 24 Nov 09:37:16:629 BST 2017 |
244 |
705.50 |
CHIX |
17328XJwqyj |
Fri 24 Nov 09:37:16:628 BST 2017 |
1466 |
705.50 |
XLON |
17328XJwqyd |
Fri 24 Nov 09:37:16:628 BST 2017 |
197 |
705.50 |
XLON |
17328XJwqyg |
Fri 24 Nov 09:37:02:660 BST 2017 |
853 |
706.00 |
XLON |
17328XJwqx3 |
Fri 24 Nov 09:37:02:660 BST 2017 |
810 |
706.00 |
XLON |
17328XJwqx2 |
Fri 24 Nov 09:34:09:660 BST 2017 |
67 |
705.50 |
XLON |
17328XJwqmg |
Fri 24 Nov 09:33:53:664 BST 2017 |
486 |
705.50 |
XLON |
17328XJwqjs |
Fri 24 Nov 09:30:13:360 BST 2017 |
1177 |
705.50 |
XLON |
17328XJwq5p |
Fri 24 Nov 09:29:16:028 BST 2017 |
16 |
706.00 |
BATE |
17328XJwpxx |
Fri 24 Nov 09:29:16:028 BST 2017 |
16 |
706.00 |
BATE |
17328XJwpxz |
Fri 24 Nov 09:29:16:027 BST 2017 |
390 |
706.00 |
CHIX |
17328XJwpy0 |
Fri 24 Nov 09:29:16:027 BST 2017 |
1516 |
706.00 |
XLON |
17328XJwpy1 |
Fri 24 Nov 09:29:16:027 BST 2017 |
34 |
706.00 |
CHIX |
17328XJwpxw |
Fri 24 Nov 09:29:16:027 BST 2017 |
147 |
706.00 |
XLON |
17328XJwpxy |
Fri 24 Nov 09:28:24:999 BST 2017 |
139 |
706.50 |
XLON |
17328XJwpvo |
Fri 24 Nov 09:28:24:981 BST 2017 |
385 |
706.50 |
BATE |
17328XJwpvj |
Fri 24 Nov 09:28:24:981 BST 2017 |
385 |
706.50 |
CHIX |
17328XJwpvk |
Fri 24 Nov 09:28:24:981 BST 2017 |
39 |
706.50 |
CHIX |
17328XJwpvh |
Fri 24 Nov 09:28:24:981 BST 2017 |
39 |
706.50 |
BATE |
17328XJwpvi |
Fri 24 Nov 09:28:24:981 BST 2017 |
364 |
706.50 |
XLON |
17328XJwpvn |
Fri 24 Nov 09:28:24:981 BST 2017 |
1663 |
706.50 |
XLON |
17328XJwpvl |
Fri 24 Nov 09:28:24:981 BST 2017 |
1124 |
706.50 |
XLON |
17328XJwpvm |
Fri 24 Nov 09:23:32:146 BST 2017 |
625 |
706.50 |
XLON |
17328XJwpgf |
Fri 24 Nov 09:23:26:065 BST 2017 |
2337 |
706.50 |
XLON |
17328XJwpfq |
Fri 24 Nov 09:23:26:065 BST 2017 |
1 |
706.50 |
BATE |
17328XJwpfp |
Fri 24 Nov 09:23:26:065 BST 2017 |
548 |
706.50 |
CHIX |
17328XJwpfs |
Fri 24 Nov 09:23:26:065 BST 2017 |
342 |
706.50 |
BATE |
17328XJwpfr |
Fri 24 Nov 09:23:26:065 BST 2017 |
81 |
706.50 |
BATE |
17328XJwpfo |
Fri 24 Nov 09:23:26:065 BST 2017 |
1663 |
706.50 |
XLON |
17328XJwpfn |
Fri 24 Nov 09:06:52:126 BST 2017 |
1147 |
706.00 |
XLON |
17328XJwnis |
Fri 24 Nov 09:05:59:709 BST 2017 |
613 |
706.50 |
XLON |
17328XJwnfv |
Fri 24 Nov 09:03:02:606 BST 2017 |
756 |
706.50 |
XLON |
17328XJwn4s |
Fri 24 Nov 09:03:02:562 BST 2017 |
907 |
706.50 |
XLON |
17328XJwn4r |
Fri 24 Nov 09:03:02:561 BST 2017 |
756 |
706.50 |
XLON |
17328XJwn4q |
Fri 24 Nov 09:02:56:532 BST 2017 |
597 |
707.00 |
XLON |
17328XJwn49 |
Fri 24 Nov 09:01:48:551 BST 2017 |
448 |
707.00 |
XLON |
17328XJwmzs |
Fri 24 Nov 09:01:46:955 BST 2017 |
222 |
707.00 |
XLON |
17328XJwmze |
Fri 24 Nov 08:59:49:805 BST 2017 |
13 |
707.00 |
XLON |
17328XJwmrq |
Fri 24 Nov 08:59:49:804 BST 2017 |
248 |
707.00 |
XLON |
17328XJwmrp |
Fri 24 Nov 08:59:44:750 BST 2017 |
581 |
707.00 |
XLON |
17328XJwmri |
Fri 24 Nov 08:59:44:747 BST 2017 |
424 |
707.00 |
CHIX |
17328XJwmrh |
Fri 24 Nov 08:57:54:177 BST 2017 |
3412 |
707.00 |
XLON |
17328XJwmjm |
Fri 24 Nov 08:55:17:625 BST 2017 |
1163 |
707.50 |
XLON |
17328XJwmbp |
Fri 24 Nov 08:55:17:625 BST 2017 |
500 |
707.50 |
XLON |
17328XJwmbo |
Fri 24 Nov 08:54:40:126 BST 2017 |
956 |
708.00 |
XLON |
17328XJwm9o |
Fri 24 Nov 08:54:40:126 BST 2017 |
191 |
708.00 |
XLON |
17328XJwm9m |
Fri 24 Nov 08:54:40:126 BST 2017 |
424 |
708.00 |
BATE |
17328XJwm9l |
Fri 24 Nov 08:54:40:126 BST 2017 |
516 |
708.00 |
XLON |
17328XJwm9k |
Fri 24 Nov 08:49:49:525 BST 2017 |
424 |
708.50 |
CHIX |
17328XJwlqn |
Fri 24 Nov 08:48:51:106 BST 2017 |
440 |
708.00 |
XLON |
17328XJwlnu |
Fri 24 Nov 08:45:26:663 BST 2017 |
516 |
708.00 |
XLON |
17328XJwlec |
Fri 24 Nov 08:45:26:643 BST 2017 |
1228 |
708.50 |
XLON |
17328XJwleb |
Fri 24 Nov 08:42:38:637 BST 2017 |
454 |
708.50 |
XLON |
17328XJwl5t |
Fri 24 Nov 08:42:38:637 BST 2017 |
750 |
708.50 |
XLON |
17328XJwl5s |
Fri 24 Nov 08:42:38:624 BST 2017 |
86 |
708.50 |
XLON |
17328XJwl5r |
Fri 24 Nov 08:42:38:624 BST 2017 |
1577 |
708.50 |
XLON |
17328XJwl5q |
Fri 24 Nov 08:40:32:000 BST 2017 |
424 |
708.50 |
BATE |
17328XJwl01 |
Fri 24 Nov 08:40:31:997 BST 2017 |
424 |
708.50 |
CHIX |
17328XJwl00 |
Fri 24 Nov 08:40:31:993 BST 2017 |
1663 |
708.50 |
XLON |
17328XJwkzz |
Fri 24 Nov 08:34:56:641 BST 2017 |
163 |
708.50 |
XLON |
17328XJwk71 |
Fri 24 Nov 08:34:56:638 BST 2017 |
750 |
708.50 |
XLON |
17328XJwk70 |
Fri 24 Nov 08:34:56:636 BST 2017 |
750 |
708.50 |
XLON |
17328XJwk6z |
Fri 24 Nov 08:34:56:619 BST 2017 |
1126 |
708.50 |
XLON |
17328XJwk6y |
Fri 24 Nov 08:34:56:619 BST 2017 |
424 |
708.50 |
CHIX |
17328XJwk6v |
Fri 24 Nov 08:34:56:619 BST 2017 |
417 |
708.50 |
XLON |
17328XJwk6x |
Fri 24 Nov 08:27:03:103 BST 2017 |
1051 |
707.00 |
XLON |
17328XJwj9y |
Fri 24 Nov 08:25:11:324 BST 2017 |
608 |
707.50 |
XLON |
17328XJwj2i |
Fri 24 Nov 08:25:06:315 BST 2017 |
424 |
707.50 |
BATE |
17328XJwj1u |
Fri 24 Nov 08:25:06:315 BST 2017 |
1350 |
707.50 |
XLON |
17328XJwj1v |
Fri 24 Nov 08:22:06:571 BST 2017 |
102 |
708.00 |
XLON |
17328XJwij0 |
Fri 24 Nov 08:20:02:796 BST 2017 |
544 |
708.00 |
XLON |
17328XJwi0u |
Fri 24 Nov 08:20:02:791 BST 2017 |
2037 |
707.50 |
XLON |
17328XJwi0t |
Fri 24 Nov 08:17:31:131 BST 2017 |
1276 |
708.00 |
XLON |
17328XJwhse |
Fri 24 Nov 08:17:31:131 BST 2017 |
387 |
708.00 |
XLON |
17328XJwhsf |
Fri 24 Nov 08:17:31:117 BST 2017 |
1694 |
708.00 |
XLON |
17328XJwhsc |
Fri 24 Nov 08:17:31:117 BST 2017 |
45 |
708.00 |
CHIX |
17328XJwhsd |
Fri 24 Nov 08:17:31:117 BST 2017 |
143 |
708.00 |
BATE |
17328XJwhsa |
Fri 24 Nov 08:17:31:116 BST 2017 |
848 |
708.00 |
XLON |
17328XJwhsb |
Fri 24 Nov 08:17:10:342 BST 2017 |
545 |
708.50 |
XLON |
17328XJwhrd |
Fri 24 Nov 08:17:10:342 BST 2017 |
424 |
708.50 |
CHIX |
17328XJwhrc |
Fri 24 Nov 08:12:40:892 BST 2017 |
2229 |
708.50 |
XLON |
17328XJwh6x |
Fri 24 Nov 08:12:40:886 BST 2017 |
201 |
709.00 |
CHIX |
17328XJwh6w |
Fri 24 Nov 08:12:40:886 BST 2017 |
223 |
709.00 |
CHIX |
17328XJwh6v |
Fri 24 Nov 08:12:40:886 BST 2017 |
362 |
709.00 |
BATE |
17328XJwh6u |
Fri 24 Nov 08:12:40:885 BST 2017 |
296 |
709.00 |
XLON |
17328XJwh6t |
Fri 24 Nov 08:10:43:260 BST 2017 |
1497 |
708.50 |
XLON |
17328XJwgzt |
Fri 24 Nov 08:08:21:354 BST 2017 |
1663 |
708.50 |
XLON |
17328XJwgsw |
Fri 24 Nov 08:05:54:821 BST 2017 |
1005 |
708.00 |
XLON |
17328XJwggk |
Fri 24 Nov 08:05:54:809 BST 2017 |
424 |
708.00 |
CHIX |
17328XJwggi |
Fri 24 Nov 08:05:54:809 BST 2017 |
277 |
708.00 |
BATE |
17328XJwggh |
Fri 24 Nov 08:05:54:809 BST 2017 |
948 |
708.00 |
XLON |
17328XJwggj |
Fri 24 Nov 08:02:42:177 BST 2017 |
22 |
709.00 |
XLON |
17328XJwfxi |
Fri 24 Nov 08:02:42:166 BST 2017 |
38 |
709.00 |
BATE |
17328XJwfxg |
Fri 24 Nov 08:02:42:166 BST 2017 |
30 |
709.00 |
CHIX |
17328XJwfxh |
