Transaction in Own Shares

RNS Announcement

RNS Number : 5188X

RELX PLC

24 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1764.9882 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,199,094 ordinary shares in treasury, and has 1,063,908,386 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,783,807 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.4602 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,261,472 ordinary shares in treasury, and has 947,581,616 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,057,094 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 November 2017
Number of ordinary shares purchased:	52,000
Volume weighted average price paid per share (p):	1764.9882

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
24-Nov-2017 08:01:05	514	1764.0000	XLON	84403844000000850-E0XjN5zAIHTa20171124
24-Nov-2017 08:01:10	398	1763.0000	XLON	84403844000000802-E0XjN5zAIHaX20171124
24-Nov-2017 08:01:10	152	1763.0000	XLON	84403844000000802-E0XjN5zAIHaZ20171124
24-Nov-2017 08:01:10	92	1763.0000	XLON	84403844000000802-E0XjN5zAIHab20171124
24-Nov-2017 08:04:38	405	1766.0000	XLON	84203842000001393-E0XjN5zAIIxd20171124
24-Nov-2017 08:06:07	405	1763.0000	XLON	84203842000001592-E0XjN5zAIJyd20171124
24-Nov-2017 08:09:45	335	1762.0000	XLON	84403844000002015-E0XjN5zAILob20171124
24-Nov-2017 08:10:53	70	1763.0000	XLON	84403844000002127-E0XjN5zAIMRZ20171124
24-Nov-2017 08:13:41	406	1763.0000	XLON	84403844000002445-E0XjN5zAINa120171124
24-Nov-2017 08:14:50	408	1762.0000	XLON	84403844000002519-E0XjN5zAIOAH20171124
24-Nov-2017 08:17:41	405	1762.0000	XLON	84203842000003166-E0XjN5zAIQBm20171124
24-Nov-2017 08:21:48	26	1762.0000	XLON	84403844000003874-E0XjN5zAISry20171124
24-Nov-2017 08:21:48	383	1762.0000	XLON	84403844000003874-E0XjN5zAISs020171124
24-Nov-2017 08:22:50	445	1762.0000	XLON	84203842000004126-E0XjN5zAITfL20171124
24-Nov-2017 08:26:59	405	1762.0000	XLON	84203842000004783-E0XjN5zAIW8i20171124
24-Nov-2017 08:29:21	405	1762.0000	XLON	84203842000005166-E0XjN5zAIXDb20171124
24-Nov-2017 08:34:21	312	1762.0000	XLON	84403844000006234-E0XjN5zAIZmt20171124
24-Nov-2017 08:34:21	93	1762.0000	XLON	84403844000006234-E0XjN5zAIZmr20171124
24-Nov-2017 08:38:00	406	1761.0000	XLON	84203842000006649-E0XjN5zAIcwE20171124
24-Nov-2017 08:38:00	446	1761.0000	XLON	84203842000006718-E0XjN5zAIcwN20171124
24-Nov-2017 08:44:54	405	1763.0000	XLON	84203842000007581-E0XjN5zAIgHX20171124
24-Nov-2017 08:46:25	405	1763.0000	XLON	84203842000007754-E0XjN5zAIhMV20171124
24-Nov-2017 09:00:59	406	1765.0000	XLON	84403844000009658-E0XjN5zAIoxt20171124
24-Nov-2017 09:01:01	368	1765.0000	XLON	84403844000009664-E0XjN5zAIozM20171124
24-Nov-2017 09:07:13	406	1765.0000	XLON	84203842000010220-E0XjN5zAItec20171124
24-Nov-2017 09:09:21	444	1766.0000	XLON	84403844000010620-E0XjN5zAIuxj20171124
24-Nov-2017 09:11:01	486	1764.0000	XLON	84403844000010777-E0XjN5zAIwAS20171124
24-Nov-2017 09:13:52	405	1765.0000	XLON	84203842000010938-E0XjN5zAIxWB20171124
24-Nov-2017 09:14:22	446	1765.0000	XLON	84403844000011147-E0XjN5zAIxmW20171124
24-Nov-2017 09:25:14	473	1762.0000	XLON	84203842000011978-E0XjN5zAJ34X20171124
24-Nov-2017 09:25:14	446	1762.0000	XLON	84403844000012336-E0XjN5zAJ34k20171124
24-Nov-2017 09:25:14	220	1762.0000	XLON	84403844000012257-E0XjN5zAJ34Z20171124
24-Nov-2017 09:25:14	284	1762.0000	XLON	84403844000012257-E0XjN5zAJ34b20171124
24-Nov-2017 09:39:18	422	1763.0000	XLON	84403844000014038-E0XjN5zAJ9ST20171124
24-Nov-2017 09:39:22	386	1763.0000	XLON	84203842000013935-E0XjN5zAJ9Up20171124
24-Nov-2017 09:39:22	40	1763.0000	XLON	84203842000013935-E0XjN5zAJ9Ur20171124
24-Nov-2017 09:51:07	446	1762.0000	XLON	84403844000015243-E0XjN5zAJFBk20171124
24-Nov-2017 09:51:07	174	1762.0000	XLON	84403844000015385-E0XjN5zAJFBq20171124
24-Nov-2017 09:51:07	446	1762.0000	XLON	84203842000015173-E0XjN5zAJFBo20171124
24-Nov-2017 09:51:07	266	1762.0000	XLON	84403844000015385-E0XjN5zAJFBt20171124
24-Nov-2017 10:07:02	133	1760.0000	XLON	84403844000017179-E0XjN5zAJLPN20171124
24-Nov-2017 10:07:02	63	1760.0000	XLON	84403844000017179-E0XjN5zAJLPJ20171124
24-Nov-2017 10:07:02	250	1760.0000	XLON	84403844000017179-E0XjN5zAJLPL20171124
24-Nov-2017 10:14:41	405	1758.0000	XLON	84203842000017631-E0XjN5zAJO7G20171124
24-Nov-2017 10:14:41	486	1758.0000	XLON	84403844000017843-E0XjN5zAJO7I20171124
24-Nov-2017 10:14:41	446	1758.0000	XLON	84403844000017877-E0XjN5zAJO7K20171124
24-Nov-2017 10:32:02	375	1757.0000	XLON	84403844000020051-E0XjN5zAJWID20171124
24-Nov-2017 10:32:02	71	1757.0000	XLON	84403844000020051-E0XjN5zAJWIF20171124
24-Nov-2017 10:33:30	440	1758.0000	XLON	84403844000020242-E0XjN5zAJWvQ20171124
24-Nov-2017 10:47:59	405	1762.0000	XLON	84403844000021567-E0XjN5zAJdhs20171124
24-Nov-2017 10:49:47	486	1762.0000	XLON	84203842000021606-E0XjN5zAJfDV20171124
24-Nov-2017 10:59:23	172	1763.0000	XLON	84203842000022784-E0XjN5zAJjjN20171124
24-Nov-2017 10:59:23	250	1763.0000	XLON	84203842000022784-E0XjN5zAJjjL20171124
24-Nov-2017 11:06:06	466	1764.0000	XLON	84403844000023722-E0XjN5zAJmdj20171124
24-Nov-2017 11:07:43	406	1764.0000	XLON	84403844000023845-E0XjN5zAJnb020171124
24-Nov-2017 11:16:03	28	1764.0000	XLON	84203842000024565-E0XjN5zAJs3620171124
24-Nov-2017 11:16:03	85	1764.0000	XLON	84203842000024565-E0XjN5zAJs3220171124
24-Nov-2017 11:16:03	333	1764.0000	XLON	84203842000024565-E0XjN5zAJs3420171124
24-Nov-2017 11:17:43	446	1764.0000	XLON	84403844000024880-E0XjN5zAJsaw20171124
24-Nov-2017 11:30:49	406	1765.0000	XLON	84403844000025918-E0XjN5zAJywJ20171124
24-Nov-2017 11:31:03	527	1765.0000	XLON	84203842000025969-E0XjN5zAJz4120171124
24-Nov-2017 11:49:27	485	1767.0000	XLON	84203842000028142-E0XjN5zAK7oj20171124
24-Nov-2017 11:51:24	125	1767.0000	XLON	84403844000028461-E0XjN5zAK8vx20171124
24-Nov-2017 11:55:56	409	1768.0000	XLON	84403844000028946-E0XjN5zAKAZY20171124
24-Nov-2017 11:58:41	405	1768.0000	XLON	84203842000029108-E0XjN5zAKBgT20171124
24-Nov-2017 12:04:23	155	1768.0000	XLON	84203842000030097-E0XjN5zAKFq720171124
24-Nov-2017 12:04:23	250	1768.0000	XLON	84203842000030097-E0XjN5zAKFq520171124
24-Nov-2017 12:06:03	250	1768.0000	XLON	84403844000030456-E0XjN5zAKGaq20171124
24-Nov-2017 12:06:03	168	1768.0000	XLON	84403844000030456-E0XjN5zAKGas20171124
24-Nov-2017 12:07:43	85	1768.0000	XLON	84203842000030402-E0XjN5zAKHQy20171124
24-Nov-2017 12:07:43	361	1768.0000	XLON	84203842000030402-E0XjN5zAKHR020171124
24-Nov-2017 12:10:00	567	1766.0000	XLON	84203842000030548-E0XjN5zAKIL320171124
24-Nov-2017 12:24:48	446	1765.0000	XLON	84403844000032708-E0XjN5zAKPQA20171124
24-Nov-2017 12:24:48	406	1765.0000	XLON	84403844000032705-E0XjN5zAKPQ420171124
24-Nov-2017 12:37:31	406	1766.0000	XLON	84403844000034430-E0XjN5zAKViF20171124
24-Nov-2017 12:37:31	509	1766.0000	XLON	84403844000034131-E0XjN5zAKViH20171124
24-Nov-2017 12:37:31	485	1766.0000	XLON	84403844000034275-E0XjN5zAKViL20171124
24-Nov-2017 12:53:13	100	1767.0000	XLON	84203842000035848-E0XjN5zAKcry20171124
24-Nov-2017 12:53:13	544	1767.0000	XLON	84403844000036359-E0XjN5zAKcs320171124
24-Nov-2017 12:53:13	427	1767.0000	XLON	84203842000035848-E0XjN5zAKcs120171124
24-Nov-2017 13:22:00	37	1769.0000	XLON	84203842000040097-E0XjN5zAKouy20171124
24-Nov-2017 13:22:00	88	1769.0000	XLON	84203842000040097-E0XjN5zAKov420171124
24-Nov-2017 13:22:00	250	1769.0000	XLON	84203842000040097-E0XjN5zAKov020171124
24-Nov-2017 13:22:00	250	1769.0000	XLON	84203842000040097-E0XjN5zAKov220171124
24-Nov-2017 13:23:40	85	1768.0000	XLON	84403844000040732-E0XjN5zAKpfz20171124
24-Nov-2017 13:23:40	250	1768.0000	XLON	84403844000040732-E0XjN5zAKpfx20171124
24-Nov-2017 13:23:40	138	1768.0000	XLON	84403844000040732-E0XjN5zAKpg120171124
24-Nov-2017 13:27:40	155	1768.0000	XLON	84203842000040778-E0XjN5zAKrca20171124
24-Nov-2017 13:27:40	250	1768.0000	XLON	84203842000040778-E0XjN5zAKrcY20171124
24-Nov-2017 13:29:23	440	1767.0000	XLON	84203842000041010-E0XjN5zAKssn20171124
24-Nov-2017 13:31:03	407	1768.0000	XLON	84403844000041719-E0XjN5zAKtqH20171124
24-Nov-2017 13:32:43	250	1768.0000	XLON	84403844000041902-E0XjN5zAKuLS20171124
24-Nov-2017 13:32:43	117	1768.0000	XLON	84403844000041902-E0XjN5zAKuLU20171124
24-Nov-2017 13:32:43	200	1768.0000	XLON	84403844000041902-E0XjN5zAKuLQ20171124
24-Nov-2017 13:42:03	469	1766.0000	XLON	84403844000043039-E0XjN5zAKySD20171124
24-Nov-2017 13:42:43	307	1766.0000	XLON	84203842000042662-E0XjN5zAKye620171124
24-Nov-2017 13:42:43	107	1766.0000	XLON	84203842000042662-E0XjN5zAKye820171124
24-Nov-2017 13:55:09	406	1766.0000	XLON	84203842000044471-E0XjN5zAL4Ih20171124
24-Nov-2017 13:56:15	501	1766.0000	XLON	84403844000045179-E0XjN5zAL4zC20171124
24-Nov-2017 13:59:54	405	1767.0000	XLON	84403844000045875-E0XjN5zAL72D20171124
24-Nov-2017 14:01:03	440	1767.0000	XLON	84203842000045631-E0XjN5zAL7ko20171124
24-Nov-2017 14:08:40	420	1769.0000	XLON	84403844000047445-E0XjN5zALAKl20171124
24-Nov-2017 14:12:43	486	1768.0000	XLON	84203842000047987-E0XjN5zALC3e20171124
24-Nov-2017 14:15:21	406	1767.0000	XLON	84403844000048869-E0XjN5zALDZE20171124
24-Nov-2017 14:17:59	409	1767.0000	XLON	84203842000049364-E0XjN5zALELs20171124
24-Nov-2017 14:24:36	420	1766.0000	XLON	84403844000050370-E0XjN5zALHCU20171124
24-Nov-2017 14:41:09	427	1768.0000	XLON	84403844000054994-E0XjN5zALSIp20171124
24-Nov-2017 14:50:22	418	1769.0000	XLON	84403844000057353-E0XjN5zALXcV20171124
24-Nov-2017 14:50:22	661	1769.0000	XLON	84403844000057353-E0XjN5zALXcY20171124
24-Nov-2017 14:54:38	625	1770.0000	XLON	84403844000058272-E0XjN5zALZrW20171124
24-Nov-2017 14:56:05	446	1769.0000	XLON	84403844000058629-E0XjN5zALahy20171124
24-Nov-2017 15:00:32	486	1769.0000	XLON	84203842000058549-E0XjN5zALdmG20171124
24-Nov-2017 15:01:56	446	1768.0000	XLON	84403844000058619-E0XjN5zALel320171124
24-Nov-2017 15:04:31	567	1767.0000	XLON	84403844000059860-E0XjN5zALgbw20171124
24-Nov-2017 15:06:28	405	1767.0000	XLON	84203842000060297-E0XjN5zALiBw20171124
24-Nov-2017 15:07:06	405	1766.0000	XLON	84203842000059497-E0XjN5zALimR20171124
24-Nov-2017 15:10:33	527	1766.0000	XLON	84203842000060685-E0XjN5zALlJ120171124
24-Nov-2017 15:13:42	406	1765.0000	XLON	84403844000061001-E0XjN5zALnqf20171124
24-Nov-2017 15:15:21	163	1765.0000	XLON	84203842000062087-E0XjN5zALoe120171124
24-Nov-2017 15:15:21	168	1765.0000	XLON	84203842000062087-E0XjN5zALoeC20171124
24-Nov-2017 15:16:09	115	1764.0000	XLON	84203842000061374-E0XjN5zALpG820171124
24-Nov-2017 15:21:11	406	1766.0000	XLON	84403844000063827-E0XjN5zALrgG20171124
24-Nov-2017 15:28:30	309	1766.0000	XLON	84203842000064819-E0XjN5zALvzd20171124
24-Nov-2017 15:30:14	308	1766.0000	XLON	84203842000065221-E0XjN5zALx3H20171124
24-Nov-2017 15:30:14	300	1766.0000	XLON	84203842000065221-E0XjN5zALx3F20171124
24-Nov-2017 15:34:46	438	1766.0000	XLON	84403844000066518-E0XjN5zALzfX20171124
24-Nov-2017 15:37:35	426	1766.0000	XLON	84403844000067192-E0XjN5zAM1OZ20171124
24-Nov-2017 15:44:45	589	1764.0000	XLON	84403844000068319-E0XjN5zAM4MP20171124
24-Nov-2017 15:46:07	485	1764.0000	XLON	84203842000068763-E0XjN5zAM5P620171124
24-Nov-2017 15:48:39	35	1765.0000	XLON	84203842000069433-E0XjN5zAM6jP20171124
24-Nov-2017 15:48:39	602	1765.0000	XLON	84203842000069433-E0XjN5zAM6jR20171124
24-Nov-2017 15:49:23	148	1765.0000	XLON	84403844000069993-E0XjN5zAM76220171124
24-Nov-2017 15:49:23	339	1765.0000	XLON	84403844000069993-E0XjN5zAM76420171124
24-Nov-2017 15:56:30	490	1764.0000	XLON	84403844000071350-E0XjN5zAMB6k20171124
24-Nov-2017 16:03:30	276	1764.0000	XLON	84403844000074196-E0XjN5zAMF1c20171124
24-Nov-2017 16:03:30	278	1764.0000	XLON	84403844000074196-E0XjN5zAMF1a20171124
24-Nov-2017 16:07:22	171	1765.0000	XLON	84203842000075437-E0XjN5zAMHvG20171124
24-Nov-2017 16:07:22	665	1765.0000	XLON	84203842000075437-E0XjN5zAMHvE20171124
24-Nov-2017 16:09:02	405	1765.0000	XLON	84403844000076595-E0XjN5zAMIu220171124
24-Nov-2017 16:12:16	718	1767.0000	XLON	84403844000078028-E0XjN5zAMKte20171124
24-Nov-2017 16:13:10	532	1766.0000	XLON	84203842000077645-E0XjN5zAMLbo20171124
24-Nov-2017 16:14:29	405	1766.0000	XLON	84403844000078999-E0XjN5zAMMXt20171124
24-Nov-2017 16:20:01	405	1766.0000	XLON	84203842000079651-E0XjN5zAMPvi20171124
24-Nov-2017 16:21:15	433	1766.0000	XLON	84403844000081098-E0XjN5zAMQfU20171124
24-Nov-2017 16:22:43	608	1766.0000	XLON	84203842000081263-E0XjN5zAMRoQ20171124
24-Nov-2017 16:24:52	220	1766.0000	XLON	84403844000082459-E0XjN5zAMSzs20171124
24-Nov-2017 16:26:03	422	1766.0000	XLON	84203842000082756-E0XjN5zAMTyy20171124
24-Nov-2017 16:28:17	482	1766.0000	XLON	84203842000083499-E0XjN5zAMVbh20171124

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	24 November 2017
Number of ordinary shares purchased:	46,300
Volume weighted average price paid per share (€):	19.4602

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
24-Nov-2017 08:01:09	500	19.4500	XAMS	BLY-83403834000001195-8520171124
24-Nov-2017 08:01:09	160	19.4500	XAMS	BLY-83403834000001195-8620171124
24-Nov-2017 08:08:38	565	19.4550	XAMS	BLY-83603836000002185-13720171124
24-Nov-2017 08:08:48	404	19.4500	XAMS	BLY-83403834000002100-14720171124
24-Nov-2017 08:08:49	68	19.4500	XAMS	BLY-83403834000002100-14620171124
24-Nov-2017 08:12:06	472	19.4550	XAMS	BLY-83603836000002651-20320171124
24-Nov-2017 08:19:16	518	19.4500	XAMS	BLY-83603836000003793-34220171124
24-Nov-2017 08:21:48	510	19.4400	XAMS	BLY-83403834000003994-44020171124
24-Nov-2017 08:24:12	471	19.4250	XAMS	BLY-83403834000004297-45620171124
24-Nov-2017 08:24:33	471	19.4250	XAMS	BLY-83403834000004550-46920171124
24-Nov-2017 08:26:05	405	19.4250	XAMS	BLY-83603836000004867-48520171124
24-Nov-2017 08:33:03	471	19.4350	XAMS	BLY-83603836000005752-57920171124
24-Nov-2017 08:35:02	267	19.4150	XAMS	BLY-83603836000006043-61420171124
24-Nov-2017 08:35:02	204	19.4150	XAMS	BLY-83603836000006043-61520171124
24-Nov-2017 08:40:35	480	19.4300	XAMS	BLY-83603836000006774-69320171124
24-Nov-2017 08:46:38	612	19.4350	XAMS	BLY-83603836000007317-72220171124
24-Nov-2017 08:48:14	181	19.4350	XAMS	BLY-83603836000007457-75520171124
24-Nov-2017 08:48:14	314	19.4350	XAMS	BLY-83603836000007457-75620171124
24-Nov-2017 09:06:24	490	19.4650	XAMS	BLY-83403834000009447-84320171124
24-Nov-2017 09:07:47	14	19.4650	XAMS	BLY-83603836000009724-84720171124
24-Nov-2017 09:07:47	160	19.4650	XAMS	BLY-83603836000009724-84620171124
24-Nov-2017 09:07:47	391	19.4650	XAMS	BLY-83603836000009724-84820171124
24-Nov-2017 09:08:27	565	19.4700	XAMS	BLY-83603836000009779-85720171124
24-Nov-2017 09:10:10	160	19.4550	XAMS	BLY-83603836000009942-86420171124
24-Nov-2017 09:10:10	331	19.4550	XAMS	BLY-83603836000009942-86720171124
24-Nov-2017 09:17:38	131	19.4450	XAMS	BLY-83603836000010345-93320171124
24-Nov-2017 09:17:38	62	19.4450	XAMS	BLY-83603836000010345-93220171124
24-Nov-2017 09:17:46	320	19.4450	XAMS	BLY-83603836000010345-93420171124
24-Nov-2017 09:20:49	483	19.4300	XAMS	BLY-83403834000010996-96420171124
24-Nov-2017 09:25:14	517	19.4150	XAMS	BLY-83403834000011604-104220171124
24-Nov-2017 09:37:05	500	19.4300	XAMS	BLY-83403834000012413-110620171124
24-Nov-2017 09:43:42	471	19.4200	XAMS	BLY-83403834000012984-113520171124
24-Nov-2017 09:47:22	488	19.4150	XAMS	BLY-83603836000013953-115620171124
24-Nov-2017 09:56:34	258	19.4250	XAMS	BLY-83403834000014779-117920171124
24-Nov-2017 09:56:34	246	19.4250	XAMS	BLY-83403834000014779-118020171124
24-Nov-2017 10:11:45	160	19.4250	XAMS	BLY-83603836000016814-121120171124
24-Nov-2017 10:11:45	339	19.4250	XAMS	BLY-83603836000016814-121220171124
24-Nov-2017 10:14:41	471	19.4200	XAMS	BLY-83403834000016550-121720171124
24-Nov-2017 10:25:31	489	19.4050	XAMS	BLY-83603836000017755-135520171124
24-Nov-2017 10:33:39	31	19.4100	XAMS	BLY-83403834000019077-145320171124
24-Nov-2017 10:34:45	572	19.4150	XAMS	BLY-83603836000019161-145520171124
24-Nov-2017 10:49:08	100	19.4550	XAMS	BLY-83603836000020565-158020171124
24-Nov-2017 10:49:11	485	19.4550	XAMS	BLY-83403834000020566-158620171124
24-Nov-2017 10:51:10	471	19.4550	XAMS	BLY-83403834000020792-159920171124
24-Nov-2017 10:52:12	30	19.4500	XAMS	BLY-83403834000020780-160520171124
24-Nov-2017 10:52:12	629	19.4500	XAMS	BLY-83403834000020780-160420171124
24-Nov-2017 11:10:41	127	19.4750	XAMS	BLY-83603836000022911-166520171124
24-Nov-2017 11:10:41	532	19.4750	XAMS	BLY-83603836000022911-166620171124
24-Nov-2017 11:13:04	518	19.4700	XAMS	BLY-83403834000022863-166820171124
24-Nov-2017 11:29:43	386	19.4850	XAMS	BLY-83603836000024334-171220171124
24-Nov-2017 11:29:43	129	19.4850	XAMS	BLY-83603836000024334-171120171124
24-Nov-2017 11:32:00	73	19.4800	XAMS	BLY-83603836000024660-175320171124
24-Nov-2017 11:32:00	634	19.4800	XAMS	BLY-83603836000024660-175220171124
24-Nov-2017 11:49:44	503	19.5100	XAMS	BLY-83403834000026409-178220171124
24-Nov-2017 11:49:44	519	19.5050	XAMS	BLY-83603836000026320-179020171124
24-Nov-2017 11:49:44	566	19.5050	XAMS	BLY-83403834000026245-178620171124
24-Nov-2017 12:06:02	501	19.5000	XAMS	BLY-83603836000027435-184320171124
24-Nov-2017 12:10:00	66	19.4900	XAMS	BLY-83603836000027681-185020171124
24-Nov-2017 12:10:00	66	19.4900	XAMS	BLY-83603836000027681-184920171124
24-Nov-2017 12:10:00	436	19.4900	XAMS	BLY-83603836000027681-185120171124
24-Nov-2017 12:34:32	278	19.4950	XAMS	BLY-83403834000030832-192020171124
24-Nov-2017 12:34:32	313	19.4950	XAMS	BLY-83403834000030832-192120171124
24-Nov-2017 12:40:18	517	19.4900	XAMS	BLY-83403834000030161-192520171124
24-Nov-2017 12:43:02	565	19.4850	XAMS	BLY-83403834000031307-193920171124
24-Nov-2017 12:55:10	115	19.4950	XAMS	BLY-83603836000032152-199320171124
24-Nov-2017 12:55:10	403	19.4950	XAMS	BLY-83603836000032152-199420171124
24-Nov-2017 13:10:42	522	19.4950	XAMS	BLY-83603836000033629-203520171124
24-Nov-2017 13:16:44	369	19.5000	XAMS	BLY-83603836000034555-206320171124
24-Nov-2017 13:16:44	103	19.5000	XAMS	BLY-83603836000034555-206220171124
24-Nov-2017 13:22:24	41	19.4900	XAMS	BLY-83403834000035164-208220171124
24-Nov-2017 13:22:36	382	19.4900	XAMS	BLY-83403834000035175-208520171124
24-Nov-2017 13:22:36	124	19.4900	XAMS	BLY-83403834000035175-208620171124
24-Nov-2017 13:22:36	54	19.4900	XAMS	BLY-83403834000035175-208420171124
24-Nov-2017 13:25:55	205	19.4850	XAMS	BLY-83403834000035027-209220171124
24-Nov-2017 13:25:55	324	19.4850	XAMS	BLY-83403834000035027-209320171124
24-Nov-2017 13:25:55	130	19.4850	XAMS	BLY-83403834000035027-209120171124
24-Nov-2017 13:38:50	514	19.4700	XAMS	BLY-83403834000035457-213620171124
24-Nov-2017 13:46:33	518	19.4650	XAMS	BLY-83403834000037974-219720171124
24-Nov-2017 13:54:02	472	19.4750	XAMS	BLY-83403834000038749-232020171124
24-Nov-2017 14:02:35	348	19.5000	XAMS	BLY-83603836000039750-238520171124
24-Nov-2017 14:05:33	485	19.5050	XAMS	BLY-83603836000040024-239120171124
24-Nov-2017 14:06:45	472	19.5100	XAMS	BLY-83403834000040413-240920171124
24-Nov-2017 14:12:21	330	19.5050	XAMS	BLY-83403834000041195-242720171124
24-Nov-2017 14:12:21	188	19.5050	XAMS	BLY-83403834000041195-242620171124
24-Nov-2017 14:13:18	260	19.5000	XAMS	BLY-83403834000040571-243420171124
24-Nov-2017 14:13:18	352	19.5000	XAMS	BLY-83403834000040571-243520171124
24-Nov-2017 14:14:50	485	19.4950	XAMS	BLY-83603836000041477-245420171124
24-Nov-2017 14:21:36	287	19.4800	XAMS	BLY-83603836000041762-249920171124
24-Nov-2017 14:21:36	199	19.4800	XAMS	BLY-83603836000041762-249820171124
24-Nov-2017 14:26:27	483	19.4750	XAMS	BLY-83403834000042790-252220171124
24-Nov-2017 14:37:50	471	19.4850	XAMS	BLY-83403834000044466-257820171124
24-Nov-2017 14:42:44	659	19.4950	XAMS	BLY-83403834000046478-261820171124
24-Nov-2017 14:48:37	496	19.5050	XAMS	BLY-83603836000047837-264520171124
24-Nov-2017 14:53:07	490	19.5100	XAMS	BLY-83603836000048554-268520171124
24-Nov-2017 14:55:39	495	19.5050	XAMS	BLY-83603836000048882-269620171124
24-Nov-2017 14:58:45	518	19.5050	XAMS	BLY-83603836000049696-271020171124
24-Nov-2017 15:00:49	516	19.4950	XAMS	BLY-83603836000049916-272220171124
24-Nov-2017 15:02:14	489	19.4850	XAMS	BLY-83403834000050228-272920171124
24-Nov-2017 15:06:57	485	19.4650	XAMS	BLY-83403834000050953-277420171124
24-Nov-2017 15:11:06	498	19.4500	XAMS	BLY-83603836000051655-280620171124
24-Nov-2017 15:16:09	517	19.4400	XAMS	BLY-83603836000052647-285320171124
24-Nov-2017 15:24:44	159	19.4400	XAMS	BLY-83403834000053747-292920171124
24-Nov-2017 15:28:41	498	19.4450	XAMS	BLY-83603836000055821-296520171124
24-Nov-2017 15:29:30	126	19.4400	XAMS	BLY-83403834000053747-298320171124
24-Nov-2017 15:34:48	16	19.4450	XAMS	BLY-83403834000057059-300420171124
24-Nov-2017 15:34:48	170	19.4450	XAMS	BLY-83403834000057059-300320171124
24-Nov-2017 15:37:30	203	19.4450	XAMS	BLY-83403834000058038-303720171124
24-Nov-2017 15:37:30	202	19.4450	XAMS	BLY-83403834000058038-303620171124
24-Nov-2017 15:37:30	67	19.4450	XAMS	BLY-83403834000058038-303820171124
24-Nov-2017 15:38:37	123	19.4450	XAMS	BLY-83603836000058277-304720171124
24-Nov-2017 15:38:37	395	19.4450	XAMS	BLY-83603836000058277-304620171124
24-Nov-2017 15:39:46	519	19.4400	XAMS	BLY-83403834000057851-305320171124
24-Nov-2017 15:41:52	384	19.4300	XAMS	BLY-83603836000058910-307420171124
24-Nov-2017 15:41:52	87	19.4300	XAMS	BLY-83603836000058910-307320171124
24-Nov-2017 15:50:45	153	19.4350	XAMS	BLY-83603836000060814-313420171124
24-Nov-2017 15:53:30	487	19.4300	XAMS	BLY-83603836000061091-315320171124
24-Nov-2017 15:54:49	28	19.4250	XAMS	BLY-83403834000062200-317420171124
24-Nov-2017 15:54:49	159	19.4250	XAMS	BLY-83403834000062200-317220171124
24-Nov-2017 15:54:49	284	19.4250	XAMS	BLY-83403834000062200-317320171124
24-Nov-2017 15:55:51	159	19.4200	XAMS	BLY-83603836000062170-317720171124
24-Nov-2017 15:56:25	406	19.4200	XAMS	BLY-83603836000062170-317820171124
24-Nov-2017 15:57:05	159	19.4150	XAMS	BLY-83403834000062653-318220171124
24-Nov-2017 16:02:48	471	19.4200	XAMS	BLY-83603836000064829-325220171124
24-Nov-2017 16:06:17	231	19.4350	XAMS	BLY-83403834000065704-332720171124
24-Nov-2017 16:09:10	503	19.4400	XAMS	BLY-83603836000066461-335520171124
24-Nov-2017 16:11:22	472	19.4450	XAMS	BLY-83403834000066706-337420171124
24-Nov-2017 16:13:00	553	19.4450	XAMS	BLY-83403834000067675-340020171124
24-Nov-2017 16:15:01	509	19.4400	XAMS	BLY-83603836000068313-342920171124
24-Nov-2017 16:20:01	182	19.4400	XAMS	BLY-83603836000069998-350820171124
24-Nov-2017 16:20:02	289	19.4400	XAMS	BLY-83603836000069998-350920171124
24-Nov-2017 16:20:25	471	19.4350	XAMS	BLY-83403834000068897-352520171124
24-Nov-2017 16:21:44	166	19.4450	XAMS	BLY-83403834000070589-356520171124
24-Nov-2017 16:21:44	400	19.4450	XAMS	BLY-83403834000070589-356420171124
24-Nov-2017 16:23:04	58	19.4400	XAMS	BLY-83603836000070934-360520171124
24-Nov-2017 16:23:11	246	19.4400	XAMS	BLY-83603836000070934-360620171124

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFEAFWLFWSEFF

RNS metadata

Title: Transaction in Own Shares
Time: 17:18:51
Date: 24 Nov 2017
Category: Capital structure
ID: 5188X