Transaction in Own Shares

RNS Announcement

RNS Number : 2104Y

RELX PLC

01 December 2017

1 December 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1726.4631 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,459,594 ordinary shares in treasury, and has 1,063,651,305 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 23,044,307 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,828 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.2484 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,493,500 ordinary shares in treasury, and has 947,361,219 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,289,122 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	1 December 2017
Number of ordinary shares purchased:	52,600
Volume weighted average price paid per share (p):	1726.4631

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
01-Dec-2017 08:09:15	400	1738.0000	XLON	84403844000003450-E0XoSHOuPNFY20171201
01-Dec-2017 08:14:01	400	1735.0000	XLON	84203842000004565-E0XoSHOuPRkU20171201
01-Dec-2017 08:15:04	30	1735.0000	XLON	84203842000004968-E0XoSHOuPSjP20171201
01-Dec-2017 08:15:31	568	1734.0000	XLON	84403844000005025-E0XoSHOuPTJe20171201
01-Dec-2017 08:17:45	399	1737.0000	XLON	84403844000005893-E0XoSHOuPWbB20171201
01-Dec-2017 08:18:27	147	1736.0000	XLON	84203842000006040-E0XoSHOuPXLz20171201
01-Dec-2017 08:18:27	263	1736.0000	XLON	84203842000006040-E0XoSHOuPXLx20171201
01-Dec-2017 08:20:04	409	1735.0000	XLON	84203842000006377-E0XoSHOuPZ9q20171201
01-Dec-2017 08:21:44	408	1735.0000	XLON	84203842000006716-E0XoSHOuPazB20171201
01-Dec-2017 08:25:50	284	1733.0000	XLON	84203842000008209-E0XoSHOuPePn20171201
01-Dec-2017 08:25:51	120	1733.0000	XLON	84203842000008209-E0XoSHOuPePl20171201
01-Dec-2017 08:28:47	418	1733.0000	XLON	84203842000009064-E0XoSHOuPh7i20171201
01-Dec-2017 08:32:46	400	1732.0000	XLON	84203842000009840-E0XoSHOuPk2020171201
01-Dec-2017 08:33:27	416	1731.0000	XLON	84203842000010271-E0XoSHOuPki620171201
01-Dec-2017 08:37:52	400	1731.0000	XLON	84403844000011691-E0XoSHOuPr0g20171201
01-Dec-2017 08:42:54	421	1729.0000	XLON	84403844000012694-E0XoSHOuPwFW20171201
01-Dec-2017 08:43:54	211	1728.0000	XLON	84403844000012787-E0XoSHOuPxYI20171201
01-Dec-2017 08:43:54	208	1728.0000	XLON	84403844000012787-E0XoSHOuPxYL20171201
01-Dec-2017 08:46:49	431	1727.0000	XLON	84403844000013342-E0XoSHOuQ0SW20171201
01-Dec-2017 08:50:07	426	1728.0000	XLON	84203842000013845-E0XoSHOuQ2hl20171201
01-Dec-2017 08:57:04	479	1726.0000	XLON	84403844000014867-E0XoSHOuQ7qs20171201
01-Dec-2017 09:00:10	399	1726.0000	XLON	84403844000015431-E0XoSHOuQA4Y20171201
01-Dec-2017 09:01:49	412	1725.0000	XLON	84203842000015998-E0XoSHOuQBK120171201
01-Dec-2017 09:14:30	61	1726.0000	XLON	84403844000018478-E0XoSHOuQM8o20171201
01-Dec-2017 09:14:30	400	1726.0000	XLON	84403844000018281-E0XoSHOuQM8e20171201
01-Dec-2017 09:14:30	328	1726.0000	XLON	84403844000018478-E0XoSHOuQM8m20171201
01-Dec-2017 09:15:55	173	1726.0000	XLON	84203842000019116-E0XoSHOuQNGU20171201
01-Dec-2017 09:17:19	50	1726.0000	XLON	84203842000019116-E0XoSHOuQOCK20171201
01-Dec-2017 09:18:23	56	1726.0000	XLON	84203842000019116-E0XoSHOuQOhr20171201
01-Dec-2017 09:18:24	152	1726.0000	XLON	84203842000019116-E0XoSHOuQOhf20171201
01-Dec-2017 09:20:05	427	1725.0000	XLON	84203842000020949-E0XoSHOuQQdI20171201
01-Dec-2017 09:23:03	435	1725.0000	XLON	84203842000021872-E0XoSHOuQTPX20171201
01-Dec-2017 09:30:01	412	1723.0000	XLON	84403844000022322-E0XoSHOuQYIv20171201
01-Dec-2017 09:34:59	260	1723.0000	XLON	84203842000026573-E0XoSHOuQcHp20171201
01-Dec-2017 09:35:03	240	1723.0000	XLON	84403844000025918-E0XoSHOuQcLZ20171201
01-Dec-2017 09:35:03	194	1723.0000	XLON	84403844000025918-E0XoSHOuQcLb20171201
01-Dec-2017 09:43:18	421	1723.0000	XLON	84403844000028281-E0XoSHOuQh0920171201
01-Dec-2017 09:44:46	11	1724.0000	XLON	84203842000029367-E0XoSHOuQhyW20171201
01-Dec-2017 09:44:46	425	1724.0000	XLON	84403844000028681-E0XoSHOuQhyU20171201
01-Dec-2017 09:57:00	399	1726.0000	XLON	84403844000032017-E0XoSHOuQpZ920171201
01-Dec-2017 09:58:26	24	1728.0000	XLON	84203842000033417-E0XoSHOuQqsF20171201
01-Dec-2017 10:08:57	126	1729.0000	XLON	84403844000035028-E0XoSHOuQxSZ20171201
01-Dec-2017 10:08:57	250	1729.0000	XLON	84403844000035028-E0XoSHOuQxSV20171201
01-Dec-2017 10:08:57	375	1729.0000	XLON	84403844000035028-E0XoSHOuQxSX20171201
01-Dec-2017 10:08:57	250	1729.0000	XLON	84403844000035028-E0XoSHOuQxST20171201
01-Dec-2017 10:11:36	439	1729.0000	XLON	84403844000035315-E0XoSHOuQz6220171201
01-Dec-2017 10:12:24	459	1729.0000	XLON	84203842000036509-E0XoSHOuQzbL20171201
01-Dec-2017 10:21:35	400	1730.0000	XLON	84403844000037650-E0XoSHOuR63M20171201
01-Dec-2017 10:27:21	432	1729.0000	XLON	84203842000038912-E0XoSHOuR9jg20171201
01-Dec-2017 10:31:46	479	1729.0000	XLON	84203842000040868-E0XoSHOuRDLK20171201
01-Dec-2017 10:34:17	511	1729.0000	XLON	84403844000040447-E0XoSHOuRF6Q20171201
01-Dec-2017 10:39:33	399	1728.0000	XLON	84203842000041781-E0XoSHOuRIqz20171201
01-Dec-2017 10:49:53	434	1728.0000	XLON	84403844000045151-E0XoSHOuRQmC20171201
01-Dec-2017 10:50:59	419	1727.0000	XLON	84203842000045843-E0XoSHOuRRWf20171201
01-Dec-2017 10:56:42	424	1725.0000	XLON	84203842000046263-E0XoSHOuRY8J20171201
01-Dec-2017 11:03:58	438	1723.0000	XLON	84403844000046835-E0XoSHOuRdXG20171201
01-Dec-2017 11:11:11	249	1725.0000	XLON	84403844000049128-E0XoSHOuRhen20171201
01-Dec-2017 11:14:04	250	1725.0000	XLON	84403844000049965-E0XoSHOuRj9V20171201
01-Dec-2017 11:14:04	73	1725.0000	XLON	84403844000049965-E0XoSHOuRj9X20171201
01-Dec-2017 11:14:04	77	1725.0000	XLON	84403844000049965-E0XoSHOuRj9T20171201
01-Dec-2017 11:21:29	149	1725.0000	XLON	84203842000051821-E0XoSHOuRmmI20171201
01-Dec-2017 11:21:29	250	1725.0000	XLON	84203842000051821-E0XoSHOuRmmG20171201
01-Dec-2017 11:22:15	25	1725.0000	XLON	84403844000051452-E0XoSHOuRn7420171201
01-Dec-2017 11:22:15	375	1725.0000	XLON	84403844000051452-E0XoSHOuRn7220171201
01-Dec-2017 11:29:26	434	1724.0000	XLON	84403844000051372-E0XoSHOuRrXF20171201
01-Dec-2017 11:40:20	413	1724.0000	XLON	84203842000055589-E0XoSHOuRy7z20171201
01-Dec-2017 11:44:17	559	1722.0000	XLON	84203842000055805-E0XoSHOuS0c620171201
01-Dec-2017 11:48:04	479	1721.0000	XLON	84403844000055219-E0XoSHOuS2JW20171201
01-Dec-2017 11:52:31	172	1719.0000	XLON	84203842000056598-E0XoSHOuS4so20171201
01-Dec-2017 12:04:58	783	1720.0000	XLON	84203842000061649-E0XoSHOuSEmA20171201
01-Dec-2017 12:04:59	574	1720.0000	XLON	84403844000060849-E0XoSHOuSEm220171201
01-Dec-2017 12:04:59	783	1720.0000	XLON	84203842000061465-E0XoSHOuSEm420171201
01-Dec-2017 12:34:02	532	1723.0000	XLON	84403844000066255-E0XoSHOuSTQ420171201
01-Dec-2017 12:36:04	16	1724.0000	XLON	84203842000067573-E0XoSHOuSUVD20171201
01-Dec-2017 12:36:04	384	1724.0000	XLON	84203842000067573-E0XoSHOuSUVF20171201
01-Dec-2017 12:41:46	145	1724.0000	XLON	84203842000068263-E0XoSHOuSWdj20171201
01-Dec-2017 12:41:46	334	1724.0000	XLON	84203842000068263-E0XoSHOuSWdl20171201
01-Dec-2017 12:50:01	494	1724.0000	XLON	84403844000068497-E0XoSHOuSar120171201
01-Dec-2017 12:50:01	326	1724.0000	XLON	84403844000068498-E0XoSHOuSarG20171201
01-Dec-2017 13:04:00	429	1726.0000	XLON	84403844000072278-E0XoSHOuSidr20171201
01-Dec-2017 13:09:33	231	1727.0000	XLON	84203842000074013-E0XoSHOuSlYe20171201
01-Dec-2017 13:09:33	169	1727.0000	XLON	84203842000074013-E0XoSHOuSlYg20171201
01-Dec-2017 13:11:39	137	1726.0000	XLON	84203842000074089-E0XoSHOuSmn520171201
01-Dec-2017 13:11:39	462	1726.0000	XLON	84203842000074089-E0XoSHOuSmn820171201
01-Dec-2017 13:14:51	400	1726.0000	XLON	84403844000074089-E0XoSHOuSp7920171201
01-Dec-2017 13:15:03	227	1726.0000	XLON	84403844000074129-E0XoSHOuSpK520171201
01-Dec-2017 13:15:03	250	1726.0000	XLON	84403844000074129-E0XoSHOuSpK320171201
01-Dec-2017 13:26:15	250	1727.0000	XLON	84403844000076116-E0XoSHOuSw9f20171201
01-Dec-2017 13:26:15	349	1727.0000	XLON	84403844000076116-E0XoSHOuSw9h20171201
01-Dec-2017 13:36:43	409	1730.0000	XLON	84403844000078461-E0XoSHOuT2oK20171201
01-Dec-2017 13:39:12	436	1731.0000	XLON	84403844000078828-E0XoSHOuT4nl20171201
01-Dec-2017 13:40:03	250	1731.0000	XLON	84403844000079232-E0XoSHOuT5MW20171201
01-Dec-2017 13:42:39	399	1731.0000	XLON	84403844000079573-E0XoSHOuT6le20171201
01-Dec-2017 13:43:32	433	1730.0000	XLON	84403844000079905-E0XoSHOuT7OB20171201
01-Dec-2017 13:52:27	439	1729.0000	XLON	84403844000082010-E0XoSHOuTC2p20171201
01-Dec-2017 13:56:36	439	1728.0000	XLON	84403844000080589-E0XoSHOuTEVg20171201
01-Dec-2017 13:59:57	110	1729.0000	XLON	84403844000083203-E0XoSHOuTFzd20171201
01-Dec-2017 13:59:57	289	1729.0000	XLON	84403844000083203-E0XoSHOuTFzf20171201
01-Dec-2017 14:00:04	429	1728.0000	XLON	84203842000084181-E0XoSHOuTGDQ20171201
01-Dec-2017 14:17:37	399	1729.0000	XLON	84203842000086780-E0XoSHOuTQuV20171201
01-Dec-2017 14:20:45	214	1728.0000	XLON	84403844000085962-E0XoSHOuTRur20171201
01-Dec-2017 14:20:45	385	1728.0000	XLON	84403844000085962-E0XoSHOuTRuo20171201
01-Dec-2017 14:23:30	519	1728.0000	XLON	84203842000088903-E0XoSHOuTT8W20171201
01-Dec-2017 14:26:36	459	1728.0000	XLON	84403844000088849-E0XoSHOuTV6Z20171201
01-Dec-2017 14:29:10	289	1729.0000	XLON	84203842000090494-E0XoSHOuTWbX20171201
01-Dec-2017 14:29:10	150	1729.0000	XLON	84203842000090494-E0XoSHOuTWbZ20171201
01-Dec-2017 14:31:54	401	1728.0000	XLON	84403844000090048-E0XoSHOuTYxu20171201
01-Dec-2017 14:34:35	401	1727.0000	XLON	84203842000091855-E0XoSHOuTcDd20171201
01-Dec-2017 14:36:34	399	1726.0000	XLON	84403844000091649-E0XoSHOuTe8920171201
01-Dec-2017 14:38:23	433	1727.0000	XLON	84403844000092456-E0XoSHOuTg6C20171201
01-Dec-2017 14:43:26	399	1726.0000	XLON	84203842000094120-E0XoSHOuTkFY20171201
01-Dec-2017 14:45:54	421	1725.0000	XLON	84403844000094720-E0XoSHOuTmPT20171201
01-Dec-2017 14:49:03	400	1727.0000	XLON	84203842000096402-E0XoSHOuTp1O20171201
01-Dec-2017 14:51:44	433	1727.0000	XLON	84403844000096304-E0XoSHOuTrCA20171201
01-Dec-2017 14:55:50	402	1727.0000	XLON	84403844000097323-E0XoSHOuTu8H20171201
01-Dec-2017 14:58:58	399	1727.0000	XLON	84403844000098144-E0XoSHOuTvt720171201
01-Dec-2017 15:01:59	345	1728.0000	XLON	84403844000099107-E0XoSHOuTyo620171201
01-Dec-2017 15:01:59	90	1728.0000	XLON	84403844000099107-E0XoSHOuTyo420171201
01-Dec-2017 15:05:47	411	1729.0000	XLON	84203842000100697-E0XoSHOuU2cb20171201
01-Dec-2017 15:08:55	400	1729.0000	XLON	84203842000101474-E0XoSHOuU5hF20171201
01-Dec-2017 15:10:04	90	1729.0000	XLON	84403844000101075-E0XoSHOuU6QW20171201
01-Dec-2017 15:10:05	328	1729.0000	XLON	84403844000101075-E0XoSHOuU6QY20171201
01-Dec-2017 15:15:19	408	1727.0000	XLON	84203842000103180-E0XoSHOuUApB20171201
01-Dec-2017 15:19:59	405	1727.0000	XLON	84203842000103508-E0XoSHOuUEH520171201
01-Dec-2017 15:23:45	399	1726.0000	XLON	84403844000103805-E0XoSHOuUHMl20171201
01-Dec-2017 15:25:24	373	1726.0000	XLON	84403844000105461-E0XoSHOuUJ2720171201
01-Dec-2017 15:28:24	399	1726.0000	XLON	84403844000105904-E0XoSHOuULMk20171201
01-Dec-2017 15:30:09	490	1725.0000	XLON	84203842000107918-E0XoSHOuUNJP20171201
01-Dec-2017 15:33:04	399	1726.0000	XLON	84203842000109173-E0XoSHOuUQFI20171201
01-Dec-2017 15:33:37	223	1726.0000	XLON	84203842000109336-E0XoSHOuUQjp20171201
01-Dec-2017 15:33:37	195	1726.0000	XLON	84203842000109336-E0XoSHOuUQj620171201
01-Dec-2017 15:39:27	435	1726.0000	XLON	84403844000109788-E0XoSHOuUVoO20171201
01-Dec-2017 15:43:27	400	1726.0000	XLON	84403844000111679-E0XoSHOuUZYd20171201
01-Dec-2017 15:46:34	388	1726.0000	XLON	84403844000113479-E0XoSHOuUcNJ20171201
01-Dec-2017 15:47:26	400	1726.0000	XLON	84403844000113566-E0XoSHOuUdCd20171201
01-Dec-2017 15:48:47	426	1725.0000	XLON	84203842000115170-E0XoSHOuUeWi20171201
01-Dec-2017 15:51:43	84	1727.0000	XLON	84203842000116368-E0XoSHOuUh8b20171201
01-Dec-2017 15:51:43	248	1727.0000	XLON	84203842000116368-E0XoSHOuUh8Z20171201
01-Dec-2017 15:51:43	107	1727.0000	XLON	84203842000116368-E0XoSHOuUh8d20171201
01-Dec-2017 15:53:58	400	1728.0000	XLON	84403844000116584-E0XoSHOuUith20171201
01-Dec-2017 15:59:37	502	1724.0000	XLON	84203842000119518-E0XoSHOuUoCG20171201
01-Dec-2017 15:59:50	585	1723.0000	XLON	84403844000118771-E0XoSHOuUoXj20171201
01-Dec-2017 16:00:04	405	1723.0000	XLON	84403844000119430-E0XoSHOuUowy20171201
01-Dec-2017 16:04:27	428	1724.0000	XLON	84403844000121436-E0XoSHOuUtfX20171201
01-Dec-2017 16:05:05	438	1724.0000	XLON	84203842000122431-E0XoSHOuUu3A20171201
01-Dec-2017 16:08:51	515	1721.0000	XLON	84203842000124187-E0XoSHOuV0JL20171201
01-Dec-2017 16:10:06	429	1719.0000	XLON	84403844000124175-E0XoSHOuV45o20171201
01-Dec-2017 16:13:23	426	1717.0000	XLON	84203842000127186-E0XoSHOuVDlQ20171201
01-Dec-2017 16:15:13	408	1719.0000	XLON	84403844000127970-E0XoSHOuVLpL20171201
01-Dec-2017 16:16:43	91	1719.0000	XLON	84403844000128969-E0XoSHOuVPwu20171201
01-Dec-2017 16:16:43	91	1719.0000	XLON	84403844000128969-E0XoSHOuVPww20171201
01-Dec-2017 16:16:43	230	1719.0000	XLON	84403844000128969-E0XoSHOuVPwy20171201
01-Dec-2017 16:20:27	399	1720.0000	XLON	84403844000130687-E0XoSHOuVX6O20171201
01-Dec-2017 16:23:01	421	1720.0000	XLON	84203842000133070-E0XoSHOuVblB20171201
01-Dec-2017 16:25:22	121	1716.0000	XLON	84403844000134047-E0XoSHOuVgXF20171201

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	1 December 2017
Number of ordinary shares purchased:	46,828
Volume weighted average price paid per share (€):	19.2484

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
01-Dec-2017 08:09:47	8	19.3750	XAMS	BMB-83403834000003349-20220171201
01-Dec-2017 08:09:47	512	19.3750	XAMS	BMB-83403834000003349-20320171201
01-Dec-2017 08:14:01	426	19.3550	XAMS	BMB-83603836000004300-34820171201
01-Dec-2017 08:14:05	79	19.3550	XAMS	BMB-83603836000004300-34920171201
01-Dec-2017 08:16:10	148	19.3600	XAMS	BMB-83403834000004805-39420171201
01-Dec-2017 08:16:10	337	19.3600	XAMS	BMB-83403834000004805-39520171201
01-Dec-2017 08:23:08	186	19.3750	XAMS	BMB-83403834000006352-56220171201
01-Dec-2017 08:23:12	666	19.3700	XAMS	BMB-83603836000006278-56920171201
01-Dec-2017 08:23:45	568	19.3600	XAMS	BMB-83603836000005739-58620171201
01-Dec-2017 08:25:58	503	19.3400	XAMS	BMB-83603836000007325-63020171201
01-Dec-2017 08:29:03	510	19.3250	XAMS	BMB-83603836000007934-69620171201
01-Dec-2017 08:32:44	248	19.3150	XAMS	BMB-83403834000008505-75320171201
01-Dec-2017 08:32:46	237	19.3150	XAMS	BMB-83403834000008505-75420171201
01-Dec-2017 08:37:55	513	19.2900	XAMS	BMB-83403834000009830-93020171201
01-Dec-2017 08:43:16	473	19.2700	XAMS	BMB-83603836000010807-105220171201
01-Dec-2017 08:46:00	473	19.2400	XAMS	BMB-83403834000011459-119220171201
01-Dec-2017 08:49:19	158	19.2400	XAMS	BMB-83603836000011924-123820171201
01-Dec-2017 08:50:32	359	19.2400	XAMS	BMB-83603836000011924-125720171201
01-Dec-2017 08:54:33	473	19.2300	XAMS	BMB-83403834000012770-132820171201
01-Dec-2017 08:59:43	158	19.2200	XAMS	BMB-83603836000013876-139020171201
01-Dec-2017 09:01:38	360	19.2200	XAMS	BMB-83603836000013876-140120171201
01-Dec-2017 09:12:42	475	19.2300	XAMS	BMB-83603836000017212-168920171201
01-Dec-2017 09:14:11	587	19.2200	XAMS	BMB-83403834000017497-173020171201
01-Dec-2017 09:18:24	496	19.2050	XAMS	BMB-83403834000017838-177920171201
01-Dec-2017 09:25:14	450	19.1900	XAMS	BMB-83603836000020089-186620171201
01-Dec-2017 09:25:30	52	19.1900	XAMS	BMB-83603836000020089-186720171201
01-Dec-2017 09:30:01	276	19.1850	XAMS	BMB-83603836000020487-190020171201
01-Dec-2017 09:30:02	210	19.1850	XAMS	BMB-83603836000020487-190120171201
01-Dec-2017 09:39:28	515	19.1800	XAMS	BMB-83403834000023022-200020171201
01-Dec-2017 09:45:54	105	19.1950	XAMS	BMB-83603836000024752-207320171201
01-Dec-2017 09:46:03	289	19.1950	XAMS	BMB-83603836000024752-207520171201
01-Dec-2017 09:46:03	126	19.1950	XAMS	BMB-83603836000024752-207420171201
01-Dec-2017 09:58:52	400	19.2550	XAMS	BMB-83603836000027631-221020171201
01-Dec-2017 09:58:52	119	19.2550	XAMS	BMB-83603836000027631-221120171201
01-Dec-2017 10:05:31	153	19.2500	XAMS	BMB-83603836000028824-224420171201
01-Dec-2017 10:05:31	152	19.2500	XAMS	BMB-83603836000028824-224520171201
01-Dec-2017 10:09:52	400	19.2650	XAMS	BMB-83403834000029750-229320171201
01-Dec-2017 10:09:52	149	19.2650	XAMS	BMB-83403834000029750-229420171201
01-Dec-2017 10:11:36	682	19.2600	XAMS	BMB-83403834000029727-230520171201
01-Dec-2017 10:12:26	502	19.2500	XAMS	BMB-83403834000030047-233120171201
01-Dec-2017 10:16:14	59	19.2500	XAMS	BMB-83403834000030854-238720171201
01-Dec-2017 10:16:14	447	19.2500	XAMS	BMB-83403834000030854-238820171201
01-Dec-2017 10:37:28	285	19.2400	XAMS	BMB-83603836000033325-268320171201
01-Dec-2017 10:37:29	191	19.2400	XAMS	BMB-83603836000033325-268420171201
01-Dec-2017 10:39:53	400	19.2300	XAMS	BMB-83403834000034282-273620171201
01-Dec-2017 10:39:53	141	19.2300	XAMS	BMB-83403834000034282-273720171201
01-Dec-2017 10:41:46	482	19.2350	XAMS	BMB-83403834000034903-277820171201
01-Dec-2017 10:54:20	520	19.2350	XAMS	BMB-83403834000037150-302820171201
01-Dec-2017 11:03:31	200	19.2350	XAMS	BMB-83603836000038473-316220171201
01-Dec-2017 11:03:31	319	19.2350	XAMS	BMB-83603836000038473-316120171201
01-Dec-2017 11:13:05	441	19.2500	XAMS	BMB-83603836000039974-327920171201
01-Dec-2017 11:14:27	224	19.2550	XAMS	BMB-83603836000040251-331220171201
01-Dec-2017 11:14:27	299	19.2550	XAMS	BMB-83603836000040251-331120171201
01-Dec-2017 11:14:34	37	19.2500	XAMS	BMB-83603836000039974-331920171201
01-Dec-2017 11:23:04	504	19.2600	XAMS	BMB-83403834000041578-340620171201
01-Dec-2017 11:29:10	474	19.2600	XAMS	BMB-83403834000042558-347520171201
01-Dec-2017 11:34:22	430	19.2450	XAMS	BMB-83403834000042822-352620171201
01-Dec-2017 11:34:22	81	19.2450	XAMS	BMB-83403834000042822-352720171201
01-Dec-2017 11:39:35	483	19.2300	XAMS	BMB-83403834000044231-357520171201
01-Dec-2017 11:46:12	511	19.2100	XAMS	BMB-83403834000045514-372120171201
01-Dec-2017 11:55:35	473	19.2000	XAMS	BMB-83403834000047045-389420171201
01-Dec-2017 12:04:59	299	19.2000	XAMS	BMB-83603836000048298-415020171201
01-Dec-2017 12:05:34	196	19.2000	XAMS	BMB-83603836000048298-416320171201
01-Dec-2017 12:18:58	331	19.2000	XAMS	BMB-83603836000050371-445520171201
01-Dec-2017 12:18:58	186	19.2000	XAMS	BMB-83603836000050371-445620171201
01-Dec-2017 12:23:47	485	19.1950	XAMS	BMB-83403834000050748-453520171201
01-Dec-2017 12:50:01	16	19.2200	XAMS	BMB-83403834000055756-481620171201
01-Dec-2017 12:50:01	505	19.2200	XAMS	BMB-83403834000055756-481720171201
01-Dec-2017 12:57:20	404	19.2450	XAMS	BMB-83603836000057457-491020171201
01-Dec-2017 12:57:20	108	19.2450	XAMS	BMB-83603836000057457-491120171201
01-Dec-2017 13:04:00	710	19.2500	XAMS	BMB-83603836000058702-504420171201
01-Dec-2017 13:08:01	37	19.2400	XAMS	BMB-83403834000059016-518520171201
01-Dec-2017 13:09:42	245	19.2400	XAMS	BMB-83403834000059016-520820171201
01-Dec-2017 13:09:54	215	19.2400	XAMS	BMB-83403834000059016-520920171201
01-Dec-2017 13:13:32	473	19.2300	XAMS	BMB-83403834000059363-525120171201
01-Dec-2017 13:18:28	144	19.2350	XAMS	BMB-83603836000061247-532220171201
01-Dec-2017 13:20:20	213	19.2350	XAMS	BMB-83603836000061247-536620171201
01-Dec-2017 13:20:20	125	19.2350	XAMS	BMB-83603836000061247-536520171201
01-Dec-2017 13:25:26	474	19.2350	XAMS	BMB-83403834000062666-543120171201
01-Dec-2017 13:27:17	205	19.2400	XAMS	BMB-83403834000063057-546220171201
01-Dec-2017 13:27:24	269	19.2400	XAMS	BMB-83403834000063057-546320171201
01-Dec-2017 13:33:45	336	19.2450	XAMS	BMB-83403834000063745-554220171201
01-Dec-2017 13:34:30	165	19.2450	XAMS	BMB-83403834000063745-558620171201
01-Dec-2017 13:50:56	400	19.2750	XAMS	BMB-83403834000068094-589920171201
01-Dec-2017 13:50:56	74	19.2750	XAMS	BMB-83403834000068094-590020171201
01-Dec-2017 13:51:43	568	19.2700	XAMS	BMB-83603836000068039-591420171201
01-Dec-2017 13:52:59	534	19.2600	XAMS	BMB-83603836000068764-593920171201
01-Dec-2017 14:00:10	400	19.2600	XAMS	BMB-83403834000070158-601520171201
01-Dec-2017 14:00:41	109	19.2600	XAMS	BMB-83403834000070158-601620171201
01-Dec-2017 14:11:43	459	19.2550	XAMS	BMB-83603836000072774-619120171201
01-Dec-2017 14:11:43	36	19.2550	XAMS	BMB-83603836000072774-619020171201
01-Dec-2017 14:17:37	615	19.2450	XAMS	BMB-83603836000073296-625120171201
01-Dec-2017 14:17:38	662	19.2400	XAMS	BMB-83403834000073344-625520171201
01-Dec-2017 14:19:23	39	19.2350	XAMS	BMB-83603836000075591-630520171201
01-Dec-2017 14:19:24	474	19.2350	XAMS	BMB-83603836000075591-630420171201
01-Dec-2017 14:28:11	508	19.2500	XAMS	BMB-83403834000078620-643220171201
01-Dec-2017 14:31:58	473	19.2450	XAMS	BMB-83603836000078890-648520171201
01-Dec-2017 14:32:22	20	19.2450	XAMS	BMB-83603836000080217-652020171201
01-Dec-2017 14:34:45	479	19.2300	XAMS	BMB-83403834000080790-655120171201
01-Dec-2017 14:43:24	473	19.2250	XAMS	BMB-83603836000082849-665320171201
01-Dec-2017 14:44:16	520	19.2150	XAMS	BMB-83603836000083452-666020171201
01-Dec-2017 14:47:58	474	19.2200	XAMS	BMB-83603836000084676-672620171201
01-Dec-2017 14:58:59	473	19.2350	XAMS	BMB-83603836000086683-685620171201
01-Dec-2017 15:01:59	473	19.2450	XAMS	BMB-83403834000088325-694020171201
01-Dec-2017 15:02:00	568	19.2400	XAMS	BMB-83403834000088326-695120171201
01-Dec-2017 15:06:28	136	19.2450	XAMS	BMB-83603836000089270-702820171201
01-Dec-2017 15:06:28	383	19.2450	XAMS	BMB-83603836000089270-702920171201
01-Dec-2017 15:09:54	417	19.2550	XAMS	BMB-83603836000090045-711620171201
01-Dec-2017 15:12:51	102	19.2550	XAMS	BMB-83603836000090045-719020171201
01-Dec-2017 15:18:40	89	19.2650	XAMS	BMB-83603836000092444-729220171201
01-Dec-2017 15:18:40	431	19.2650	XAMS	BMB-83603836000092444-729320171201
01-Dec-2017 15:20:05	487	19.2550	XAMS	BMB-83403834000092865-730520171201
01-Dec-2017 15:24:20	488	19.2450	XAMS	BMB-83603836000093126-737320171201
01-Dec-2017 15:28:25	392	19.2500	XAMS	BMB-83403834000094636-749720171201
01-Dec-2017 15:29:10	111	19.2500	XAMS	BMB-83403834000094636-752220171201
01-Dec-2017 15:35:38	520	19.2650	XAMS	BMB-83403834000097820-764320171201
01-Dec-2017 15:37:27	473	19.2650	XAMS	BMB-83403834000099006-767320171201
01-Dec-2017 15:39:24	280	19.2600	XAMS	BMB-83603836000099623-768620171201
01-Dec-2017 15:39:26	193	19.2600	XAMS	BMB-83603836000099623-768720171201
01-Dec-2017 15:40:51	59	19.2500	XAMS	BMB-83403834000100555-770320171201
01-Dec-2017 15:41:34	36	19.2500	XAMS	BMB-83403834000100555-771920171201
01-Dec-2017 15:41:34	400	19.2500	XAMS	BMB-83403834000100555-771820171201
01-Dec-2017 15:46:18	501	19.2500	XAMS	BMB-83403834000101965-780820171201
01-Dec-2017 15:57:30	538	19.2900	XAMS	BMB-83603836000106877-796520171201
01-Dec-2017 15:57:30	15	19.2900	XAMS	BMB-83603836000106877-796620171201
01-Dec-2017 15:59:28	274	19.2750	XAMS	BMB-83603836000107594-798220171201
01-Dec-2017 15:59:28	246	19.2750	XAMS	BMB-83603836000107594-798120171201
01-Dec-2017 15:59:37	473	19.2700	XAMS	BMB-83403834000107744-798720171201
01-Dec-2017 15:59:48	168	19.2650	XAMS	BMB-83603836000107595-799420171201
01-Dec-2017 15:59:48	400	19.2650	XAMS	BMB-83603836000107595-799320171201
01-Dec-2017 16:06:20	473	19.2700	XAMS	BMB-83603836000109895-814120171201
01-Dec-2017 16:07:38	482	19.2650	XAMS	BMB-83603836000110981-817220171201
01-Dec-2017 16:09:15	400	19.2200	XAMS	BMB-83603836000112161-823020171201
01-Dec-2017 16:09:15	73	19.2200	XAMS	BMB-83603836000112161-823120171201
01-Dec-2017 16:12:29	514	19.1900	XAMS	BMB-83403834000113754-839420171201
01-Dec-2017 16:14:40	520	19.1450	XAMS	BMB-83403834000115516-856320171201
01-Dec-2017 16:18:17	503	19.1700	XAMS	BMB-83403834000117188-871720171201
01-Dec-2017 16:22:43	123	19.1800	XAMS	BMB-83603836000119729-882720171201
01-Dec-2017 16:22:43	329	19.1800	XAMS	BMB-83603836000119729-882920171201
01-Dec-2017 16:22:43	60	19.1800	XAMS	BMB-83603836000119729-882820171201
01-Dec-2017 16:24:04	233	19.1600	XAMS	BMB-83603836000120472-886920171201

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSWFWFFWSEFE

RNS metadata

Title: Transaction in Own Shares
Time: 17:20:37
Date: 1 Dec 2017
Category: Capital structure
ID: 2104Y