/News/RNS

Transaction in Own Shares

RNS Announcement

RNS Number : 3505Y

RELX PLC

04 December 2017

4 December 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1725.3965 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,512,394 ordinary shares in treasury, and has 1,063,598,505 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 23,097,107 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.3194 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,540,500 ordinary shares in treasury, and has 947,314,219 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,336,122 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 December 2017
Number of ordinary shares purchased:	52,800
Volume weighted average price paid per share (p):	1725.3965

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
04-Dec-2017 09:13:56	433	1733.0000	XLON	84403844000027770-E0XqcgoRXP7z20171204
04-Dec-2017 09:15:06	67	1733.0000	XLON	84403844000028119-E0XqcgoRXPpF20171204
04-Dec-2017 09:15:06	327	1733.0000	XLON	84403844000028119-E0XqcgoRXPpH20171204
04-Dec-2017 09:17:21	394	1731.0000	XLON	84203842000028421-E0XqcgoRXRb720171204
04-Dec-2017 09:18:35	394	1731.0000	XLON	84403844000029163-E0XqcgoRXSQ220171204
04-Dec-2017 09:22:40	395	1730.0000	XLON	84403844000030306-E0XqcgoRXV0E20171204
04-Dec-2017 09:25:07	401	1728.0000	XLON	84403844000030967-E0XqcgoRXX2j20171204
04-Dec-2017 09:30:00	395	1729.0000	XLON	84203842000031864-E0XqcgoRXZmP20171204
04-Dec-2017 09:34:04	395	1729.0000	XLON	84403844000033562-E0XqcgoRXc2f20171204
04-Dec-2017 09:35:03	394	1729.0000	XLON	84203842000033581-E0XqcgoRXcgW20171204
04-Dec-2017 09:38:23	427	1729.0000	XLON	84203842000034375-E0XqcgoRXeVx20171204
04-Dec-2017 09:49:26	425	1730.0000	XLON	84403844000037947-E0XqcgoRXk2a20171204
04-Dec-2017 09:49:26	8	1730.0000	XLON	84403844000037947-E0XqcgoRXk2c20171204
04-Dec-2017 09:51:43	146	1730.0000	XLON	84203842000038021-E0XqcgoRXl7P20171204
04-Dec-2017 09:51:43	256	1730.0000	XLON	84203842000038021-E0XqcgoRXl7N20171204
04-Dec-2017 09:55:03	512	1730.0000	XLON	84203842000038657-E0XqcgoRXmwT20171204
04-Dec-2017 09:56:46	340	1730.0000	XLON	84403844000039452-E0XqcgoRXnoo20171204
04-Dec-2017 09:56:46	133	1730.0000	XLON	84403844000039452-E0XqcgoRXnom20171204
04-Dec-2017 09:58:47	398	1729.0000	XLON	84403844000039749-E0XqcgoRXoh520171204
04-Dec-2017 10:08:05	46	1730.0000	XLON	84203842000041063-E0XqcgoRXsju20171204
04-Dec-2017 10:09:03	395	1731.0000	XLON	84203842000041219-E0XqcgoRXtKz20171204
04-Dec-2017 10:19:27	434	1733.0000	XLON	84203842000043118-E0XqcgoRXyOP20171204
04-Dec-2017 10:20:04	420	1733.0000	XLON	84403844000043854-E0XqcgoRXymo20171204
04-Dec-2017 10:21:44	251	1733.0000	XLON	84403844000044130-E0XqcgoRXzXm20171204
04-Dec-2017 10:21:44	106	1733.0000	XLON	84403844000044130-E0XqcgoRXzXk20171204
04-Dec-2017 10:23:24	400	1733.0000	XLON	84203842000043957-E0XqcgoRY0Ga20171204
04-Dec-2017 10:25:04	113	1733.0000	XLON	84203842000044285-E0XqcgoRY0uT20171204
04-Dec-2017 10:25:04	281	1733.0000	XLON	84203842000044285-E0XqcgoRY0uR20171204
04-Dec-2017 10:33:03	407	1732.0000	XLON	84403844000046185-E0XqcgoRY4Kq20171204
04-Dec-2017 10:33:24	394	1732.0000	XLON	84403844000046255-E0XqcgoRY4TL20171204
04-Dec-2017 10:43:19	302	1733.0000	XLON	84403844000047587-E0XqcgoRY8Yw20171204
04-Dec-2017 10:43:19	92	1733.0000	XLON	84403844000047587-E0XqcgoRY8Yu20171204
04-Dec-2017 10:43:27	473	1733.0000	XLON	84403844000047891-E0XqcgoRY8cI20171204
04-Dec-2017 10:52:42	473	1732.0000	XLON	84403844000049772-E0XqcgoRYCFl20171204
04-Dec-2017 10:53:25	219	1732.0000	XLON	84403844000049906-E0XqcgoRYCcL20171204
04-Dec-2017 10:56:04	537	1730.0000	XLON	84403844000050225-E0XqcgoRYEHe20171204
04-Dec-2017 11:08:45	433	1732.0000	XLON	84403844000052793-E0XqcgoRYKPV20171204
04-Dec-2017 11:10:05	395	1732.0000	XLON	84203842000053181-E0XqcgoRYLJO20171204
04-Dec-2017 11:11:29	418	1731.0000	XLON	84203842000051654-E0XqcgoRYLmK20171204
04-Dec-2017 11:16:05	397	1730.0000	XLON	84403844000053567-E0XqcgoRYNhh20171204
04-Dec-2017 11:18:19	417	1725.0000	XLON	84203842000055957-E0XqcgoRYSDZ20171204
04-Dec-2017 11:26:02	402	1723.0000	XLON	84203842000057269-E0XqcgoRYYW320171204
04-Dec-2017 11:34:03	86	1724.0000	XLON	84203842000059748-E0XqcgoRYdlX20171204
04-Dec-2017 11:34:03	251	1724.0000	XLON	84203842000059748-E0XqcgoRYdlZ20171204
04-Dec-2017 11:34:03	175	1724.0000	XLON	84203842000059748-E0XqcgoRYdlb20171204
04-Dec-2017 11:35:10	433	1724.0000	XLON	84203842000059858-E0XqcgoRYeIP20171204
04-Dec-2017 11:40:11	397	1722.0000	XLON	84203842000060095-E0XqcgoRYhGN20171204
04-Dec-2017 11:48:26	270	1723.0000	XLON	84203842000062008-E0XqcgoRYlM120171204
04-Dec-2017 11:50:26	433	1722.0000	XLON	84203842000062444-E0XqcgoRYmD320171204
04-Dec-2017 11:54:09	37	1723.0000	XLON	84403844000063180-E0XqcgoRYnhN20171204
04-Dec-2017 11:54:09	116	1723.0000	XLON	84403844000063180-E0XqcgoRYnhL20171204
04-Dec-2017 11:54:09	86	1723.0000	XLON	84403844000063180-E0XqcgoRYnhP20171204
04-Dec-2017 11:54:09	155	1723.0000	XLON	84403844000063180-E0XqcgoRYnhR20171204
04-Dec-2017 12:03:29	31	1723.0000	XLON	84403844000065240-E0XqcgoRYu3U20171204
04-Dec-2017 12:03:29	402	1723.0000	XLON	84403844000065240-E0XqcgoRYu3S20171204
04-Dec-2017 12:03:50	433	1722.0000	XLON	84403844000065268-E0XqcgoRYuOa20171204
04-Dec-2017 12:10:34	512	1721.0000	XLON	84403844000066516-E0XqcgoRZ0Al20171204
04-Dec-2017 12:14:35	433	1720.0000	XLON	84403844000065339-E0XqcgoRZ2eL20171204
04-Dec-2017 12:14:35	372	1720.0000	XLON	84203842000067122-E0XqcgoRZ2eT20171204
04-Dec-2017 12:32:28	568	1722.0000	XLON	84203842000070979-E0XqcgoRZCpT20171204
04-Dec-2017 12:35:09	416	1722.0000	XLON	84203842000071567-E0XqcgoRZF5620171204
04-Dec-2017 12:39:02	394	1721.0000	XLON	84203842000071788-E0XqcgoRZGYw20171204
04-Dec-2017 12:40:28	399	1722.0000	XLON	84403844000072119-E0XqcgoRZHJn20171204
04-Dec-2017 12:47:22	411	1723.0000	XLON	84403844000073767-E0XqcgoRZLDb20171204
04-Dec-2017 12:48:46	475	1723.0000	XLON	84403844000074746-E0XqcgoRZLqy20171204
04-Dec-2017 13:03:08	395	1725.0000	XLON	84403844000078162-E0XqcgoRZU0g20171204
04-Dec-2017 13:03:41	605	1725.0000	XLON	84203842000078212-E0XqcgoRZVGs20171204
04-Dec-2017 13:03:41	102	1725.0000	XLON	84203842000078212-E0XqcgoRZVGq20171204
04-Dec-2017 13:05:46	433	1725.0000	XLON	84203842000078555-E0XqcgoRZWkh20171204
04-Dec-2017 13:06:46	86	1725.0000	XLON	84403844000079399-E0XqcgoRZXWe20171204
04-Dec-2017 13:06:46	135	1725.0000	XLON	84403844000079399-E0XqcgoRZXWc20171204
04-Dec-2017 13:08:26	75	1725.0000	XLON	84203842000079758-E0XqcgoRZYNl20171204
04-Dec-2017 13:08:26	86	1725.0000	XLON	84203842000079758-E0XqcgoRZYNj20171204
04-Dec-2017 13:08:26	250	1725.0000	XLON	84203842000079758-E0XqcgoRZYNh20171204
04-Dec-2017 13:18:21	395	1725.0000	XLON	84403844000083341-E0XqcgoRZeOf20171204
04-Dec-2017 13:18:29	86	1725.0000	XLON	84203842000082708-E0XqcgoRZeTI20171204
04-Dec-2017 13:18:30	293	1725.0000	XLON	84203842000082708-E0XqcgoRZeTK20171204
04-Dec-2017 13:20:11	59	1725.0000	XLON	84203842000083032-E0XqcgoRZfK520171204
04-Dec-2017 13:20:11	250	1725.0000	XLON	84203842000083032-E0XqcgoRZfK320171204
04-Dec-2017 13:20:11	86	1725.0000	XLON	84203842000083032-E0XqcgoRZfK120171204
04-Dec-2017 13:29:25	138	1726.0000	XLON	84203842000084680-E0XqcgoRZjvg20171204
04-Dec-2017 13:34:36	418	1726.0000	XLON	84403844000086319-E0XqcgoRZmri20171204
04-Dec-2017 13:39:04	394	1726.0000	XLON	84403844000087143-E0XqcgoRZpiV20171204
04-Dec-2017 13:46:29	433	1725.0000	XLON	84203842000088558-E0XqcgoRZsUX20171204
04-Dec-2017 13:49:11	660	1724.0000	XLON	84203842000089359-E0XqcgoRZttX20171204
04-Dec-2017 13:50:10	552	1724.0000	XLON	84403844000092064-E0XqcgoRZuPa20171204
04-Dec-2017 13:51:57	433	1724.0000	XLON	84403844000092748-E0XqcgoRZvEb20171204
04-Dec-2017 13:55:30	311	1725.0000	XLON	84403844000094215-E0XqcgoRZwyv20171204
04-Dec-2017 13:55:30	84	1725.0000	XLON	84403844000094215-E0XqcgoRZwyh20171204
04-Dec-2017 13:56:52	431	1725.0000	XLON	84403844000094918-E0XqcgoRZxez20171204
04-Dec-2017 14:00:19	422	1725.0000	XLON	84403844000096231-E0XqcgoRa0jz20171204
04-Dec-2017 14:03:29	100	1726.0000	XLON	84403844000097273-E0XqcgoRa2dP20171204
04-Dec-2017 14:07:20	395	1727.0000	XLON	84203842000097123-E0XqcgoRa4rV20171204
04-Dec-2017 14:09:28	399	1728.0000	XLON	84403844000099169-E0XqcgoRa6Ax20171204
04-Dec-2017 14:10:37	162	1728.0000	XLON	84203842000098519-E0XqcgoRa6wy20171204
04-Dec-2017 14:10:37	242	1728.0000	XLON	84203842000098519-E0XqcgoRa6ww20171204
04-Dec-2017 14:13:26	427	1727.0000	XLON	84403844000100433-E0XqcgoRa99p20171204
04-Dec-2017 14:17:19	226	1727.0000	XLON	84403844000101481-E0XqcgoRaBC520171204
04-Dec-2017 14:17:19	181	1727.0000	XLON	84403844000101481-E0XqcgoRaBC320171204
04-Dec-2017 14:20:59	427	1726.0000	XLON	84403844000102454-E0XqcgoRaCqd20171204
04-Dec-2017 14:25:34	424	1726.0000	XLON	84403844000104197-E0XqcgoRaFFk20171204
04-Dec-2017 14:32:05	473	1728.0000	XLON	84403844000106151-E0XqcgoRaKA020171204
04-Dec-2017 14:33:35	433	1728.0000	XLON	84403844000106753-E0XqcgoRaLMB20171204
04-Dec-2017 14:35:06	333	1728.0000	XLON	84203842000106307-E0XqcgoRaNBq20171204
04-Dec-2017 14:35:06	100	1728.0000	XLON	84203842000106307-E0XqcgoRaNBo20171204
04-Dec-2017 14:36:46	86	1728.0000	XLON	84203842000106738-E0XqcgoRaOwL20171204
04-Dec-2017 14:36:46	211	1728.0000	XLON	84203842000106738-E0XqcgoRaOwP20171204
04-Dec-2017 14:36:46	100	1728.0000	XLON	84203842000106738-E0XqcgoRaOwN20171204
04-Dec-2017 14:42:30	415	1727.0000	XLON	84203842000107783-E0XqcgoRaU9k20171204
04-Dec-2017 14:45:02	433	1727.0000	XLON	84403844000110740-E0XqcgoRaWYK20171204
04-Dec-2017 14:46:12	355	1726.0000	XLON	84203842000109860-E0XqcgoRaXlm20171204
04-Dec-2017 14:46:12	44	1726.0000	XLON	84203842000109860-E0XqcgoRaXlk20171204
04-Dec-2017 14:48:26	436	1724.0000	XLON	84403844000112511-E0XqcgoRaaMP20171204
04-Dec-2017 14:50:38	408	1724.0000	XLON	84203842000112193-E0XqcgoRac0Q20171204
04-Dec-2017 14:55:09	424	1723.0000	XLON	84203842000113130-E0XqcgoRaf7K20171204
04-Dec-2017 14:57:35	406	1723.0000	XLON	84203842000114145-E0XqcgoRahm020171204
04-Dec-2017 15:02:06	425	1723.0000	XLON	84403844000116650-E0XqcgoRalM220171204
04-Dec-2017 15:05:25	394	1723.0000	XLON	84403844000117092-E0XqcgoRanb320171204
04-Dec-2017 15:08:15	180	1722.0000	XLON	84203842000117452-E0XqcgoRaqOB20171204
04-Dec-2017 15:08:15	293	1722.0000	XLON	84203842000117452-E0XqcgoRaqOD20171204
04-Dec-2017 15:08:26	384	1722.0000	XLON	84203842000117541-E0XqcgoRaqaV20171204
04-Dec-2017 15:08:26	152	1722.0000	XLON	84203842000117541-E0XqcgoRaqaT20171204
04-Dec-2017 15:10:06	406	1723.0000	XLON	84203842000118149-E0XqcgoRasGO20171204
04-Dec-2017 15:17:54	429	1724.0000	XLON	84203842000120706-E0XqcgoRaz9a20171204
04-Dec-2017 15:18:53	101	1724.0000	XLON	84403844000121850-E0XqcgoRb04j20171204
04-Dec-2017 15:20:36	198	1725.0000	XLON	84203842000121605-E0XqcgoRb2AY20171204
04-Dec-2017 15:20:36	224	1725.0000	XLON	84203842000121605-E0XqcgoRb2AW20171204
04-Dec-2017 15:21:50	41	1725.0000	XLON	84403844000123024-E0XqcgoRb3KC20171204
04-Dec-2017 15:21:50	379	1725.0000	XLON	84403844000123024-E0XqcgoRb3KE20171204
04-Dec-2017 15:23:32	332	1725.0000	XLON	84203842000122640-E0XqcgoRb4g020171204
04-Dec-2017 15:23:32	259	1725.0000	XLON	84203842000122640-E0XqcgoRb4g220171204
04-Dec-2017 15:25:06	422	1726.0000	XLON	84403844000124124-E0XqcgoRb5uZ20171204
04-Dec-2017 15:27:15	424	1725.0000	XLON	84403844000124613-E0XqcgoRb7PX20171204
04-Dec-2017 15:30:59	400	1724.0000	XLON	84403844000125882-E0XqcgoRbAeJ20171204
04-Dec-2017 15:31:55	395	1724.0000	XLON	84403844000126686-E0XqcgoRbBrJ20171204
04-Dec-2017 15:33:26	403	1724.0000	XLON	84203842000126084-E0XqcgoRbDDO20171204
04-Dec-2017 15:35:10	2	1724.0000	XLON	84203842000126766-E0XqcgoRbF4720171204
04-Dec-2017 15:35:10	400	1724.0000	XLON	84203842000126766-E0XqcgoRbF4020171204
04-Dec-2017 15:39:20	394	1723.0000	XLON	84203842000128087-E0XqcgoRbIDx20171204
04-Dec-2017 15:40:06	412	1723.0000	XLON	84403844000129557-E0XqcgoRbIuP20171204
04-Dec-2017 15:41:46	394	1723.0000	XLON	84403844000130045-E0XqcgoRbKGL20171204
04-Dec-2017 15:45:09	433	1719.0000	XLON	84403844000131251-E0XqcgoRbNtn20171204
04-Dec-2017 15:46:47	86	1719.0000	XLON	84403844000132039-E0XqcgoRbQFS20171204
04-Dec-2017 15:46:47	347	1719.0000	XLON	84403844000132039-E0XqcgoRbQFU20171204
04-Dec-2017 15:48:31	51	1718.0000	XLON	84403844000132756-E0XqcgoRbS4O20171204
04-Dec-2017 15:48:31	355	1718.0000	XLON	84403844000132756-E0XqcgoRbS4Q20171204
04-Dec-2017 15:51:09	403	1717.0000	XLON	84203842000132231-E0XqcgoRbUxq20171204
04-Dec-2017 15:55:06	396	1718.0000	XLON	84203842000135688-E0XqcgoRbiLk20171204
04-Dec-2017 15:58:52	433	1720.0000	XLON	84403844000139017-E0XqcgoRbonM20171204
04-Dec-2017 16:02:31	78	1721.0000	XLON	84203842000139307-E0XqcgoRbstH20171204
04-Dec-2017 16:02:31	257	1721.0000	XLON	84203842000139307-E0XqcgoRbstJ20171204
04-Dec-2017 16:05:06	231	1722.0000	XLON	84203842000140756-E0XqcgoRbwXI20171204
04-Dec-2017 16:05:06	170	1722.0000	XLON	84203842000140756-E0XqcgoRbwXG20171204
04-Dec-2017 16:06:47	102	1721.0000	XLON	84403844000143135-E0XqcgoRbyAJ20171204
04-Dec-2017 16:06:47	327	1721.0000	XLON	84403844000143135-E0XqcgoRbyAH20171204
04-Dec-2017 16:08:45	183	1721.0000	XLON	84403844000144194-E0XqcgoRc0AX20171204
04-Dec-2017 16:08:45	72	1721.0000	XLON	84403844000144194-E0XqcgoRc0AT20171204
04-Dec-2017 16:08:45	257	1721.0000	XLON	84403844000144194-E0XqcgoRc0AV20171204
04-Dec-2017 16:10:06	72	1721.0000	XLON	84403844000144943-E0XqcgoRc1jm20171204
04-Dec-2017 16:10:06	345	1721.0000	XLON	84403844000144943-E0XqcgoRc1jo20171204
04-Dec-2017 16:11:46	394	1721.0000	XLON	84403844000146107-E0XqcgoRc3i820171204
04-Dec-2017 16:13:50	394	1721.0000	XLON	84203842000146006-E0XqcgoRc5yg20171204
04-Dec-2017 16:15:43	480	1721.0000	XLON	84203842000147638-E0XqcgoRc7lk20171204
04-Dec-2017 16:16:48	394	1721.0000	XLON	84403844000149515-E0XqcgoRc8li20171204
04-Dec-2017 16:18:41	294	1721.0000	XLON	84203842000148964-E0XqcgoRcAHk20171204
04-Dec-2017 16:18:52	152	1720.0000	XLON	84403844000149779-E0XqcgoRcAWC20171204
04-Dec-2017 16:19:44	241	1720.0000	XLON	84403844000149779-E0XqcgoRcBMb20171204
04-Dec-2017 16:19:54	40	1720.0000	XLON	84403844000149779-E0XqcgoRcBUL20171204
04-Dec-2017 16:20:07	433	1721.0000	XLON	84203842000150034-E0XqcgoRcBxn20171204
04-Dec-2017 16:21:55	433	1722.0000	XLON	84403844000152953-E0XqcgoRcECF20171204
04-Dec-2017 16:23:32	434	1722.0000	XLON	84403844000154022-E0XqcgoRcFqN20171204
04-Dec-2017 16:25:07	88	1722.0000	XLON	84203842000153156-E0XqcgoRcHB620171204

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	4 December 2017
Number of ordinary shares purchased:	47,000
Volume weighted average price paid per share (€):	19.3194

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
04-Dec-2017 09:15:42	471	19.3000	XAMS	BME-83403834000023427-133120171204
04-Dec-2017 09:19:35	518	19.2950	XAMS	BME-83403834000024316-136320171204
04-Dec-2017 09:23:40	518	19.2800	XAMS	BME-83403834000025046-139420171204
04-Dec-2017 09:25:07	386	19.2600	XAMS	BME-83403834000026106-142720171204
04-Dec-2017 09:25:07	115	19.2600	XAMS	BME-83403834000026106-142620171204
04-Dec-2017 09:34:10	281	19.2700	XAMS	BME-83603836000027345-151720171204
04-Dec-2017 09:34:10	227	19.2700	XAMS	BME-83603836000027345-151620171204
04-Dec-2017 09:34:44	517	19.2650	XAMS	BME-83403834000028476-153220171204
04-Dec-2017 09:39:57	471	19.2650	XAMS	BME-83403834000029701-162920171204
04-Dec-2017 09:45:04	477	19.2650	XAMS	BME-83403834000030643-168920171204
04-Dec-2017 09:55:35	126	19.2550	XAMS	BME-83403834000032636-176620171204
04-Dec-2017 09:55:35	370	19.2550	XAMS	BME-83403834000032636-176720171204
04-Dec-2017 10:05:38	400	19.2650	XAMS	BME-83403834000035062-183420171204
04-Dec-2017 10:05:38	72	19.2650	XAMS	BME-83403834000035062-183520171204
04-Dec-2017 10:15:54	92	19.2900	XAMS	BME-83403834000036724-193420171204
04-Dec-2017 10:15:54	33	19.2900	XAMS	BME-83403834000036724-193520171204
04-Dec-2017 10:15:54	201	19.2900	XAMS	BME-83403834000036724-193220171204
04-Dec-2017 10:15:54	161	19.2900	XAMS	BME-83403834000036724-193620171204
04-Dec-2017 10:15:54	200	19.2900	XAMS	BME-83403834000036724-193320171204
04-Dec-2017 10:15:54	19	19.2900	XAMS	BME-83403834000036724-193720171204
04-Dec-2017 10:17:53	514	19.2950	XAMS	BME-83603836000037029-195720171204
04-Dec-2017 10:25:06	21	19.3000	XAMS	BME-83403834000038146-201920171204
04-Dec-2017 10:25:06	40	19.3000	XAMS	BME-83403834000038146-202220171204
04-Dec-2017 10:25:06	372	19.3000	XAMS	BME-83403834000038146-202120171204
04-Dec-2017 10:25:06	200	19.3000	XAMS	BME-83403834000038146-202020171204
04-Dec-2017 10:26:35	950	19.2950	XAMS	BME-83603836000038221-207420171204
04-Dec-2017 10:28:10	471	19.2850	XAMS	BME-83403834000038623-212820171204
04-Dec-2017 10:48:44	97	19.2900	XAMS	BME-83603836000042004-229920171204
04-Dec-2017 10:48:44	404	19.2900	XAMS	BME-83603836000042004-229820171204
04-Dec-2017 10:53:35	498	19.2850	XAMS	BME-83403834000040518-231720171204
04-Dec-2017 11:01:47	213	19.2900	XAMS	BME-83403834000044419-237120171204
04-Dec-2017 11:01:47	200	19.2900	XAMS	BME-83403834000044419-237020171204
04-Dec-2017 11:01:47	59	19.2900	XAMS	BME-83403834000044419-237220171204
04-Dec-2017 11:04:32	471	19.2950	XAMS	BME-83403834000044857-240320171204
04-Dec-2017 11:06:22	558	19.2900	XAMS	BME-83403834000045402-241420171204
04-Dec-2017 11:16:25	497	19.2850	XAMS	BME-83403834000045669-246320171204
04-Dec-2017 11:23:05	2	19.2750	XAMS	BME-83603836000047286-253520171204
04-Dec-2017 11:23:05	666	19.2750	XAMS	BME-83603836000047286-253620171204
04-Dec-2017 11:26:03	698	19.2650	XAMS	BME-83603836000048912-255020171204
04-Dec-2017 11:26:03	9	19.2650	XAMS	BME-83603836000048912-254920171204
04-Dec-2017 11:44:00	390	19.3000	XAMS	BME-83403834000052006-267020171204
04-Dec-2017 11:44:00	175	19.3000	XAMS	BME-83403834000052006-267120171204
04-Dec-2017 11:45:13	471	19.2950	XAMS	BME-83603836000051779-268120171204
04-Dec-2017 11:50:55	101	19.2950	XAMS	BME-83603836000052368-272420171204
04-Dec-2017 11:50:55	69	19.2950	XAMS	BME-83603836000052368-272320171204
04-Dec-2017 11:55:29	172	19.2950	XAMS	BME-83603836000052368-274120171204
04-Dec-2017 11:55:29	146	19.2950	XAMS	BME-83603836000052368-274220171204
04-Dec-2017 11:58:41	252	19.2900	XAMS	BME-83603836000053145-277120171204
04-Dec-2017 11:58:41	407	19.2900	XAMS	BME-83603836000053145-277020171204
04-Dec-2017 12:03:50	325	19.2800	XAMS	BME-83403834000054301-280920171204
04-Dec-2017 12:03:50	167	19.2800	XAMS	BME-83403834000054301-280820171204
04-Dec-2017 12:15:40	496	19.2900	XAMS	BME-83603836000056173-288920171204
04-Dec-2017 12:18:32	444	19.2900	XAMS	BME-83603836000056598-290120171204
04-Dec-2017 12:18:32	62	19.2900	XAMS	BME-83603836000056598-290220171204
04-Dec-2017 12:21:28	526	19.2900	XAMS	BME-83603836000056947-291520171204
04-Dec-2017 12:38:51	517	19.2950	XAMS	BME-83603836000058531-300720171204
04-Dec-2017 12:48:51	100	19.3100	XAMS	BME-83603836000060338-305620171204
04-Dec-2017 12:48:51	274	19.3100	XAMS	BME-83603836000060338-305720171204
04-Dec-2017 12:52:20	213	19.3150	XAMS	BME-83603836000060720-308520171204
04-Dec-2017 12:59:30	494	19.3150	XAMS	BME-83603836000061556-311920171204
04-Dec-2017 13:01:20	612	19.3150	XAMS	BME-83403834000061827-313920171204
04-Dec-2017 13:09:24	200	19.3250	XAMS	BME-83403834000063029-318620171204
04-Dec-2017 13:10:24	514	19.3300	XAMS	BME-83403834000063248-319520171204
04-Dec-2017 13:11:58	277	19.3250	XAMS	BME-83403834000063213-320320171204
04-Dec-2017 13:11:58	354	19.3250	XAMS	BME-83403834000063213-320220171204
04-Dec-2017 13:24:24	16	19.3400	XAMS	BME-83603836000065407-328120171204
04-Dec-2017 13:25:56	472	19.3400	XAMS	BME-83403834000065648-329020171204
04-Dec-2017 13:25:56	207	19.3400	XAMS	BME-83403834000065639-328920171204
04-Dec-2017 13:25:56	264	19.3400	XAMS	BME-83403834000065639-328820171204
04-Dec-2017 13:36:08	120	19.3700	XAMS	BME-83603836000067428-336820171204
04-Dec-2017 13:36:08	388	19.3700	XAMS	BME-83603836000067428-336920171204
04-Dec-2017 13:37:45	476	19.3650	XAMS	BME-83403834000067850-338120171204
04-Dec-2017 13:44:29	460	19.3550	XAMS	BME-83403834000068829-342820171204
04-Dec-2017 13:44:29	59	19.3550	XAMS	BME-83403834000068829-342920171204
04-Dec-2017 13:46:29	300	19.3500	XAMS	BME-83603836000068758-344720171204
04-Dec-2017 13:46:29	53	19.3500	XAMS	BME-83603836000068758-344820171204
04-Dec-2017 13:48:49	119	19.3500	XAMS	BME-83603836000068758-346120171204
04-Dec-2017 13:51:03	442	19.3500	XAMS	BME-83403834000069924-348020171204
04-Dec-2017 13:51:03	85	19.3500	XAMS	BME-83403834000069924-347820171204
04-Dec-2017 13:51:03	85	19.3500	XAMS	BME-83403834000069924-347920171204
04-Dec-2017 13:57:42	477	19.3550	XAMS	BME-83603836000070936-353920171204
04-Dec-2017 13:57:42	87	19.3550	XAMS	BME-83603836000070936-354020171204
04-Dec-2017 14:10:56	359	19.4050	XAMS	BME-83403834000073766-365720171204
04-Dec-2017 14:10:56	79	19.4050	XAMS	BME-83403834000073766-365620171204
04-Dec-2017 14:10:56	143	19.4050	XAMS	BME-83403834000073766-365820171204
04-Dec-2017 14:13:05	472	19.4000	XAMS	BME-83603836000074024-375120171204
04-Dec-2017 14:15:36	472	19.4000	XAMS	BME-83403834000074462-381420171204
04-Dec-2017 14:16:05	57	19.4050	XAMS	BME-83403834000074805-383520171204
04-Dec-2017 14:17:57	500	19.4000	XAMS	BME-83603836000075179-384820171204
04-Dec-2017 14:17:57	66	19.4000	XAMS	BME-83603836000075179-384920171204
04-Dec-2017 14:22:52	400	19.3850	XAMS	BME-83403834000076054-394620171204
04-Dec-2017 14:22:52	259	19.3850	XAMS	BME-83403834000076054-394720171204
04-Dec-2017 14:23:07	189	19.3800	XAMS	BME-83403834000075497-395220171204
04-Dec-2017 14:23:07	518	19.3800	XAMS	BME-83403834000075497-395120171204
04-Dec-2017 14:30:27	484	19.3900	XAMS	BME-83403834000077503-402920171204
04-Dec-2017 14:32:06	391	19.3900	XAMS	BME-83403834000077828-405520171204
04-Dec-2017 14:33:42	471	19.3800	XAMS	BME-83403834000078050-408120171204
04-Dec-2017 14:37:01	492	19.3700	XAMS	BME-83603836000078610-412620171204
04-Dec-2017 14:42:38	513	19.3650	XAMS	BME-83403834000079411-418320171204
04-Dec-2017 14:43:12	518	19.3550	XAMS	BME-83403834000080550-423620171204
04-Dec-2017 14:46:12	173	19.3600	XAMS	BME-83603836000081173-433720171204
04-Dec-2017 14:46:12	337	19.3600	XAMS	BME-83603836000081173-433620171204
04-Dec-2017 14:52:57	312	19.3450	XAMS	BME-83603836000082939-445420171204
04-Dec-2017 14:52:59	119	19.3450	XAMS	BME-83603836000082939-445520171204
04-Dec-2017 14:53:12	87	19.3450	XAMS	BME-83603836000082939-445620171204
04-Dec-2017 14:55:41	31	19.3250	XAMS	BME-83603836000083049-448320171204
04-Dec-2017 14:58:12	212	19.3250	XAMS	BME-83603836000083049-449720171204
04-Dec-2017 14:59:45	266	19.3250	XAMS	BME-83603836000083049-449820171204
04-Dec-2017 15:04:00	474	19.3450	XAMS	BME-83403834000085518-454620171204
04-Dec-2017 15:06:58	506	19.3450	XAMS	BME-83403834000085976-459520171204
04-Dec-2017 15:11:32	200	19.3700	XAMS	BME-83603836000087635-471320171204
04-Dec-2017 15:12:59	518	19.3650	XAMS	BME-83603836000088077-472620171204
04-Dec-2017 15:14:31	224	19.3700	XAMS	BME-83603836000088475-476720171204
04-Dec-2017 15:14:31	187	19.3700	XAMS	BME-83603836000088475-476620171204
04-Dec-2017 15:16:49	80	19.3750	XAMS	BME-83603836000088904-479220171204
04-Dec-2017 15:16:49	307	19.3750	XAMS	BME-83603836000088904-479120171204
04-Dec-2017 15:16:50	84	19.3750	XAMS	BME-83603836000088904-479320171204
04-Dec-2017 15:18:55	478	19.3750	XAMS	BME-83403834000089131-483220171204
04-Dec-2017 15:25:10	472	19.4050	XAMS	BME-83603836000091719-508120171204
04-Dec-2017 15:26:40	491	19.4000	XAMS	BME-83603836000091932-521820171204
04-Dec-2017 15:28:53	659	19.3700	XAMS	BME-83403834000092425-527620171204
04-Dec-2017 15:31:04	471	19.3550	XAMS	BME-83403834000092910-530620171204
04-Dec-2017 15:34:51	409	19.3450	XAMS	BME-83403834000093402-537420171204
04-Dec-2017 15:35:01	76	19.3450	XAMS	BME-83403834000093402-537520171204
04-Dec-2017 15:38:23	307	19.3350	XAMS	BME-83603836000094811-543720171204
04-Dec-2017 15:38:23	211	19.3350	XAMS	BME-83603836000094811-543620171204
04-Dec-2017 15:41:20	509	19.3450	XAMS	BME-83603836000096229-549920171204
04-Dec-2017 15:44:13	493	19.3200	XAMS	BME-83603836000096717-555720171204
04-Dec-2017 15:44:50	480	19.3100	XAMS	BME-83603836000097332-557120171204
04-Dec-2017 15:51:28	426	19.3000	XAMS	BME-83603836000099209-566620171204
04-Dec-2017 15:52:53	691	19.2450	XAMS	BME-83403834000100138-590020171204
04-Dec-2017 15:52:53	16	19.2450	XAMS	BME-83403834000100138-590120171204
04-Dec-2017 15:52:55	699	19.2400	XAMS	BME-83603836000100197-591220171204
04-Dec-2017 16:04:54	28	19.2800	XAMS	BME-83403834000105261-619220171204
04-Dec-2017 16:04:54	530	19.2800	XAMS	BME-83403834000105310-619520171204
04-Dec-2017 16:04:54	568	19.2800	XAMS	BME-83403834000105261-619120171204
04-Dec-2017 16:04:54	217	19.2800	XAMS	BME-83603836000105360-619820171204
04-Dec-2017 16:04:54	17	19.2800	XAMS	BME-83403834000105310-619620171204
04-Dec-2017 16:04:56	479	19.2800	XAMS	BME-83603836000105360-620020171204
04-Dec-2017 16:10:36	471	19.2650	XAMS	BME-83603836000106818-628620171204
04-Dec-2017 16:16:01	93	19.2850	XAMS	BME-83403834000111545-639520171204
04-Dec-2017 16:16:01	185	19.2850	XAMS	BME-83403834000111545-639620171204
04-Dec-2017 16:17:27	400	19.2950	XAMS	BME-83403834000112244-640320171204
04-Dec-2017 16:17:27	72	19.2950	XAMS	BME-83403834000112244-640420171204
04-Dec-2017 16:20:07	565	19.2900	XAMS	BME-83603836000113560-646220171204
04-Dec-2017 16:20:08	39	19.2850	XAMS	BME-83603836000113281-647020171204
04-Dec-2017 16:21:12	331	19.2900	XAMS	BME-83403834000114439-649120171204
04-Dec-2017 16:23:28	429	19.3050	XAMS	BME-83403834000115793-652920171204
04-Dec-2017 16:23:28	112	19.3050	XAMS	BME-83403834000115793-653020171204
04-Dec-2017 16:25:21	291	19.3050	XAMS	BME-83603836000116584-657520171204
04-Dec-2017 16:25:21	322	19.3050	XAMS	BME-83603836000116584-657420171204

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSAFWLFWSEEE

RNS metadata

Title: Transaction in Own Shares
Time: 17:29:57
Date: 4 Dec 2017
Category: Capital structure
ID: 3505Y

Transaction in Own Shares | RNS | Ticker